History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 146,692 | +0 | 0.01% | 30,365 |
| 2025-10-13 | 2025-10-09 | 0.207 | 146,692 | +0 | 0.01% | 30,365 |
| 2025-10-10 | 2025-10-08 | 0.207 | 146,692 | +0 | 0.01% | 30,365 |
| 2025-10-09 | 2025-10-06 | 0.207 | 146,692 | +0 | 0.01% | 30,365 |
| 2025-10-08 | 2025-10-03 | 0.207 | 146,692 | +0 | 0.01% | 30,365 |
| 2025-10-06 | 2025-10-02 | 0.207 | 146,692 | +0 | 0.01% | 30,365 |
| 2025-10-03 | 2025-09-30 | 0.207 | 146,692 | +0 | 0.01% | 30,365 |
| 2025-10-02 | 2025-09-29 | 0.207 | 146,692 | +0 | 0.01% | 30,365 |
| 2025-09-30 | 2025-09-26 | 0.207 | 146,692 | +0 | 0.01% | 30,365 |
| 2025-09-29 | 2025-09-25 | 0.207 | 146,692 | +0 | 0.01% | 30,365 |
| 2025-09-26 | 2025-09-24 | 0.207 | 146,692 | +0 | 0.01% | 30,365 |
| 2025-09-25 | 2025-09-23 | 0.207 | 146,692 | +0 | 0.01% | 30,365 |
| 2025-09-24 | 2025-09-22 | 0.213 | 146,692 | +0 | 0.01% | 31,245 |
| 2025-09-23 | 2025-09-19 | 0.213 | 146,692 | +0 | 0.01% | 31,245 |
| 2025-09-22 | 2025-09-18 | 0.213 | 146,692 | +0 | 0.01% | 31,245 |
| 2025-09-19 | 2025-09-17 | 0.213 | 146,692 | +0 | 0.01% | 31,245 |
| 2025-09-18 | 2025-09-16 | 0.213 | 146,692 | +0 | 0.01% | 31,245 |
| 2025-09-17 | 2025-09-15 | 0.221 | 146,692 | +0 | 0.01% | 32,419 |
| 2025-09-16 | 2025-09-12 | 0.221 | 146,692 | +0 | 0.01% | 32,419 |
| 2025-09-15 | 2025-09-11 | 0.221 | 146,692 | +0 | 0.01% | 32,419 |
| 2025-09-12 | 2025-09-10 | 0.221 | 146,692 | +0 | 0.01% | 32,419 |
| 2025-09-11 | 2025-09-09 | 0.218 | 146,692 | +0 | 0.01% | 31,979 |
| 2025-09-10 | 2025-09-08 | 0.218 | 146,692 | +0 | 0.01% | 31,979 |
| 2025-09-09 | 2025-09-05 | 0.218 | 146,692 | +0 | 0.01% | 31,979 |
| 2025-09-08 | 2025-09-04 | 0.218 | 146,692 | +0 | 0.01% | 31,979 |
| 2025-09-05 | 2025-09-03 | 0.218 | 146,692 | +0 | 0.01% | 31,979 |
| 2025-09-04 | 2025-09-02 | 0.218 | 146,692 | +0 | 0.01% | 31,979 |
| 2025-09-03 | 2025-09-01 | 0.218 | 146,692 | +0 | 0.01% | 31,979 |
| 2025-09-02 | 2025-08-29 | 0.218 | 146,692 | +0 | 0.01% | 31,979 |
| 2025-09-01 | 2025-08-28 | 0.218 | 146,692 | +0 | 0.01% | 31,979 |
| 2025-08-29 | 2025-08-27 | 0.218 | 146,692 | +0 | 0.01% | 31,979 |
| 2025-08-28 | 2025-08-26 | 0.218 | 146,692 | +0 | 0.01% | 31,979 |
| 2025-08-27 | 2025-08-25 | 0.215 | 146,692 | +0 | 0.01% | 31,539 |
| 2025-08-26 | 2025-08-22 | 0.215 | 146,692 | +0 | 0.01% | 31,539 |
| 2025-08-25 | 2025-08-21 | 0.215 | 146,692 | +0 | 0.01% | 31,539 |
| 2025-08-22 | 2025-08-20 | 0.215 | 146,692 | +0 | 0.01% | 31,539 |
| 2025-08-21 | 2025-08-19 | 0.218 | 146,692 | +0 | 0.01% | 31,979 |
| 2025-08-20 | 2025-08-18 | 0.216 | 146,692 | +0 | 0.01% | 31,685 |
| 2025-08-19 | 2025-08-15 | 0.216 | 146,692 | +0 | 0.01% | 31,685 |
| 2025-08-18 | 2025-08-14 | 0.216 | 146,692 | +0 | 0.01% | 31,685 |
| 2025-08-15 | 2025-08-13 | 0.216 | 146,692 | +0 | 0.01% | 31,685 |
| 2025-08-14 | 2025-08-12 | 0.216 | 146,692 | +0 | 0.01% | 31,685 |
| 2025-08-13 | 2025-08-11 | 0.212 | 146,692 | +0 | 0.01% | 31,099 |
| 2025-08-12 | 2025-08-08 | 0.212 | 146,692 | +0 | 0.01% | 31,099 |
| 2025-08-11 | 2025-08-07 | 0.212 | 146,692 | +0 | 0.01% | 31,099 |
| 2025-08-08 | 2025-08-06 | 0.216 | 146,692 | +0 | 0.01% | 31,685 |
| 2025-08-07 | 2025-08-05 | 0.220 | 146,692 | +0 | 0.01% | 32,272 |
| 2025-08-06 | 2025-08-04 | 0.220 | 146,692 | +0 | 0.01% | 32,272 |
| 2025-08-05 | 2025-08-01 | 0.220 | 146,692 | +0 | 0.01% | 32,272 |
| 2025-08-04 | 2025-07-31 | 0.220 | 146,692 | +0 | 0.01% | 32,272 |
| 2025-08-01 | 2025-07-30 | 0.214 | 146,692 | +0 | 0.01% | 31,392 |
| 2025-07-31 | 2025-07-29 | 0.214 | 146,692 | +0 | 0.01% | 31,392 |
| 2025-07-30 | 2025-07-28 | 0.214 | 146,692 | +0 | 0.01% | 31,392 |
| 2025-07-29 | 2025-07-25 | 0.214 | 146,692 | +0 | 0.01% | 31,392 |
| 2025-07-28 | 2025-07-24 | 0.214 | 146,692 | +0 | 0.01% | 31,392 |
| 2025-07-25 | 2025-07-23 | 0.207 | 146,692 | +0 | 0.01% | 30,365 |
| 2025-07-24 | 2025-07-22 | 0.204 | 146,692 | +0 | 0.01% | 29,925 |
| 2025-07-23 | 2025-07-21 | 0.204 | 146,692 | +0 | 0.01% | 29,925 |
| 2025-07-22 | 2025-07-18 | 0.204 | 146,692 | +0 | 0.01% | 29,925 |
| 2025-07-21 | 2025-07-17 | 0.204 | 146,692 | +0 | 0.01% | 29,925 |
| 2025-07-18 | 2025-07-16 | 0.204 | 146,692 | +0 | 0.01% | 29,925 |
| 2025-07-17 | 2025-07-15 | 0.209 | 146,692 | +0 | 0.01% | 30,659 |
| 2025-07-16 | 2025-07-14 | 0.209 | 146,692 | +0 | 0.01% | 30,659 |
| 2025-07-15 | 2025-07-11 | 0.209 | 146,692 | +0 | 0.01% | 30,659 |
| 2025-07-14 | 2025-07-10 | 0.208 | 146,692 | +0 | 0.01% | 30,512 |
| 2025-07-11 | 2025-07-09 | 0.208 | 146,692 | +0 | 0.01% | 30,512 |
| 2025-07-10 | 2025-07-08 | 0.208 | 146,692 | +0 | 0.01% | 30,512 |
| 2025-07-09 | 2025-07-07 | 0.208 | 146,692 | +0 | 0.01% | 30,512 |
| 2025-07-08 | 2025-07-04 | 0.214 | 146,692 | +0 | 0.01% | 31,392 |
| 2025-07-07 | 2025-07-03 | 0.214 | 146,692 | +0 | 0.01% | 31,392 |
| 2025-07-04 | 2025-07-02 | 0.214 | 146,692 | +0 | 0.01% | 31,392 |
| 2025-07-03 | 2025-06-30 | 0.214 | 146,692 | +0 | 0.01% | 31,392 |
| 2025-07-02 | 2025-06-27 | 0.214 | 146,692 | +0 | 0.01% | 31,392 |
| 2025-06-30 | 2025-06-26 | 0.213 | 146,692 | +0 | 0.01% | 31,245 |
| 2025-06-27 | 2025-06-25 | 0.213 | 146,692 | +0 | 0.01% | 31,245 |
| 2025-06-26 | 2025-06-24 | 0.213 | 146,692 | +0 | 0.01% | 31,245 |
| 2025-06-25 | 2025-06-23 | 0.212 | 146,692 | +0 | 0.01% | 31,099 |
| 2025-06-24 | 2025-06-20 | 0.212 | 146,692 | +0 | 0.01% | 31,099 |
| 2025-06-23 | 2025-06-19 | 0.212 | 146,692 | +0 | 0.01% | 31,099 |
| 2025-06-20 | 2025-06-18 | 0.212 | 146,692 | +0 | 0.01% | 31,099 |
| 2025-06-19 | 2025-06-17 | 0.212 | 146,692 | +0 | 0.01% | 31,099 |
| 2025-06-18 | 2025-06-16 | 0.212 | 146,692 | +0 | 0.01% | 31,099 |
| 2025-06-17 | 2025-06-13 | 0.212 | 146,692 | +0 | 0.01% | 31,099 |
| 2025-06-16 | 2025-06-12 | 0.212 | 146,692 | +0 | 0.01% | 31,099 |
| 2025-06-13 | 2025-06-11 | 0.212 | 146,692 | +0 | 0.01% | 31,099 |
| 2025-06-12 | 2025-06-10 | 0.214 | 146,692 | +0 | 0.01% | 31,392 |
| 2025-06-11 | 2025-06-09 | 0.214 | 146,692 | +0 | 0.01% | 31,392 |
| 2025-06-10 | 2025-06-06 | 0.206 | 146,692 | +0 | 0.01% | 30,219 |
| 2025-06-09 | 2025-06-05 | 0.206 | 146,692 | +0 | 0.01% | 30,219 |
| 2025-06-06 | 2025-06-04 | 0.206 | 146,692 | +0 | 0.01% | 30,219 |
| 2025-06-05 | 2025-06-03 | 0.206 | 146,692 | +0 | 0.01% | 30,219 |
| 2025-06-04 | 2025-06-02 | 0.211 | 146,692 | +0 | 0.01% | 30,952 |
| 2025-06-03 | 2025-05-30 | 0.211 | 146,692 | +0 | 0.01% | 30,952 |
| 2025-06-02 | 2025-05-29 | 0.211 | 146,692 | +0 | 0.01% | 30,952 |
| 2025-05-30 | 2025-05-28 | 0.214 | 146,692 | +0 | 0.01% | 31,392 |
| 2025-05-29 | 2025-05-27 | 0.214 | 146,692 | +0 | 0.01% | 31,392 |
| 2025-05-28 | 2025-05-26 | 0.213 | 146,692 | +0 | 0.01% | 31,245 |
| 2025-05-27 | 2025-05-23 | 0.220 | 146,692 | +0 | 0.01% | 32,272 |
| 2025-05-26 | 2025-05-22 | 0.220 | 146,692 | +0 | 0.01% | 32,272 |
| 2025-05-23 | 2025-05-21 | 0.220 | 146,692 | +0 | 0.01% | 32,272 |
| 2025-05-22 | 2025-05-20 | 0.220 | 146,692 | +0 | 0.01% | 32,272 |
| 2025-05-21 | 2025-05-19 | 0.220 | 146,692 | +0 | 0.01% | 32,272 |
| 2025-05-20 | 2025-05-16 | 0.220 | 146,692 | +0 | 0.01% | 32,272 |
| 2025-05-19 | 2025-05-15 | 0.220 | 146,692 | +0 | 0.01% | 32,272 |
| 2025-05-16 | 2025-05-14 | 0.214 | 146,692 | +0 | 0.01% | 31,392 |
| 2025-05-15 | 2025-05-13 | 0.216 | 146,692 | +0 | 0.01% | 31,685 |
| 2025-05-14 | 2025-05-12 | 0.216 | 146,692 | +0 | 0.01% | 31,685 |
| 2025-05-13 | 2025-05-09 | 0.216 | 146,692 | +0 | 0.01% | 31,685 |
| 2025-05-12 | 2025-05-08 | 0.216 | 146,692 | +0 | 0.01% | 31,685 |
| 2025-05-09 | 2025-05-07 | 0.230 | 146,692 | +0 | 0.01% | 33,739 |
| 2025-05-08 | 2025-05-06 | 0.230 | 146,692 | +0 | 0.01% | 33,739 |
| 2025-05-07 | 2025-05-02 | 0.230 | 146,692 | +0 | 0.01% | 33,739 |
| 2025-05-06 | 2025-04-30 | 0.230 | 146,692 | +0 | 0.01% | 33,739 |
| 2025-05-02 | 2025-04-29 | 0.230 | 146,692 | +0 | 0.01% | 33,739 |
| 2025-04-30 | 2025-04-28 | 0.230 | 146,692 | +0 | 0.01% | 33,739 |
| 2025-04-29 | 2025-04-25 | 0.230 | 146,692 | +0 | 0.01% | 33,739 |
| 2025-04-28 | 2025-04-24 | 0.230 | 146,692 | +0 | 0.01% | 33,739 |
| 2025-04-25 | 2025-04-23 | 0.218 | 146,692 | +0 | 0.01% | 31,979 |
| 2025-04-24 | 2025-04-22 | 0.221 | 146,692 | +0 | 0.01% | 32,419 |
| 2025-04-23 | 2025-04-17 | 0.221 | 146,692 | +0 | 0.01% | 32,419 |
| 2025-04-22 | 2025-04-16 | 0.221 | 146,692 | +0 | 0.01% | 32,419 |
| 2025-04-17 | 2025-04-15 | 0.221 | 146,692 | +0 | 0.01% | 32,419 |
| 2025-04-16 | 2025-04-14 | 0.221 | 146,692 | +0 | 0.01% | 32,419 |
| 2025-04-15 | 2025-04-11 | 0.221 | 146,692 | +0 | 0.01% | 32,419 |
| 2025-04-14 | 2025-04-10 | 0.221 | 146,692 | +0 | 0.01% | 32,419 |
| 2025-04-11 | 2025-04-09 | 0.221 | 146,692 | +0 | 0.01% | 32,419 |
| 2025-04-10 | 2025-04-08 | 0.221 | 146,692 | +0 | 0.01% | 32,419 |
| 2025-04-09 | 2025-04-07 | 0.215 | 146,692 | +0 | 0.01% | 31,539 |
| 2025-04-08 | 2025-04-03 | 0.215 | 146,692 | +0 | 0.01% | 31,539 |
| 2025-04-07 | 2025-04-02 | 0.220 | 146,692 | +0 | 0.01% | 32,272 |
| 2025-04-03 | 2025-04-01 | 0.220 | 146,692 | +0 | 0.01% | 32,272 |
| 2025-04-02 | 2025-03-31 | 0.225 | 146,692 | +0 | 0.01% | 33,006 |
| 2025-04-01 | 2025-03-28 | 0.225 | 146,692 | +0 | 0.01% | 33,006 |
| 2025-03-31 | 2025-03-27 | 0.225 | 146,692 | +0 | 0.01% | 33,006 |
| 2025-03-28 | 2025-03-26 | 0.230 | 146,692 | +0 | 0.01% | 33,739 |
| 2025-03-27 | 2025-03-25 | 0.230 | 146,692 | +0 | 0.01% | 33,739 |
| 2025-03-26 | 2025-03-24 | 0.230 | 146,692 | +0 | 0.01% | 33,739 |
| 2025-03-25 | 2025-03-21 | 0.230 | 146,692 | +0 | 0.01% | 33,739 |
| 2025-03-24 | 2025-03-20 | 0.230 | 146,692 | +0 | 0.01% | 33,739 |
| 2025-03-21 | 2025-03-19 | 0.230 | 146,692 | +0 | 0.01% | 33,739 |
| 2025-03-20 | 2025-03-18 | 0.228 | 146,692 | +0 | 0.01% | 33,446 |
| 2025-03-19 | 2025-03-17 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2025-03-18 | 2025-03-14 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2025-03-17 | 2025-03-13 | 0.250 | 146,692 | +0 | 0.01% | 36,673 |
| 2025-03-14 | 2025-03-12 | 0.250 | 146,692 | +0 | 0.01% | 36,673 |
| 2025-03-13 | 2025-03-11 | 0.250 | 146,692 | +0 | 0.01% | 36,673 |
| 2025-03-12 | 2025-03-10 | 0.250 | 146,692 | +0 | 0.01% | 36,673 |
| 2025-03-11 | 2025-03-07 | 0.250 | 146,692 | +0 | 0.01% | 36,673 |
| 2025-03-10 | 2025-03-06 | 0.238 | 146,692 | +0 | 0.01% | 34,913 |
| 2025-03-07 | 2025-03-05 | 0.229 | 146,692 | +0 | 0.01% | 33,592 |
| 2025-03-06 | 2025-03-04 | 0.229 | 146,692 | +0 | 0.01% | 33,592 |
| 2025-03-05 | 2025-03-03 | 0.229 | 146,692 | +0 | 0.01% | 33,592 |
| 2025-03-04 | 2025-02-28 | 0.215 | 146,692 | +0 | 0.01% | 31,539 |
| 2025-03-03 | 2025-02-27 | 0.223 | 146,692 | +0 | 0.01% | 32,712 |
| 2025-02-28 | 2025-02-26 | 0.223 | 146,692 | +0 | 0.01% | 32,712 |
| 2025-02-27 | 2025-02-25 | 0.223 | 146,692 | +0 | 0.01% | 32,712 |
| 2025-02-26 | 2025-02-24 | 0.223 | 146,692 | +0 | 0.01% | 32,712 |
| 2025-02-25 | 2025-02-21 | 0.223 | 146,692 | +0 | 0.01% | 32,712 |
| 2025-02-24 | 2025-02-20 | 0.223 | 146,692 | +0 | 0.01% | 32,712 |
| 2025-02-21 | 2025-02-19 | 0.223 | 146,692 | +0 | 0.01% | 32,712 |
| 2025-02-20 | 2025-02-18 | 0.223 | 146,692 | +0 | 0.01% | 32,712 |
| 2025-02-19 | 2025-02-17 | 0.232 | 146,692 | +0 | 0.01% | 34,033 |
| 2025-02-18 | 2025-02-14 | 0.232 | 146,692 | +0 | 0.01% | 34,033 |
| 2025-02-17 | 2025-02-13 | 0.229 | 146,692 | +0 | 0.01% | 33,592 |
| 2025-02-14 | 2025-02-12 | 0.229 | 146,692 | +0 | 0.01% | 33,592 |
| 2025-02-13 | 2025-02-11 | 0.229 | 146,692 | +0 | 0.01% | 33,592 |
| 2025-02-12 | 2025-02-10 | 0.229 | 146,692 | +0 | 0.01% | 33,592 |
| 2025-02-11 | 2025-02-07 | 0.228 | 146,692 | +0 | 0.01% | 33,446 |
| 2025-02-10 | 2025-02-06 | 0.228 | 146,692 | +0 | 0.01% | 33,446 |
| 2025-02-07 | 2025-02-05 | 0.228 | 146,692 | +0 | 0.01% | 33,446 |
| 2025-02-06 | 2025-02-04 | 0.228 | 146,692 | +0 | 0.01% | 33,446 |
| 2025-02-05 | 2025-02-03 | 0.230 | 146,692 | +0 | 0.01% | 33,739 |
| 2025-02-04 | 2025-01-28 | 0.230 | 146,692 | +0 | 0.01% | 33,739 |
| 2025-02-03 | 2025-01-24 | 0.230 | 146,692 | +0 | 0.01% | 33,739 |
| 2025-01-27 | 2025-01-23 | 0.230 | 146,692 | +0 | 0.01% | 33,739 |
| 2025-01-24 | 2025-01-22 | 0.230 | 146,692 | +0 | 0.01% | 33,739 |
| 2025-01-23 | 2025-01-21 | 0.231 | 146,692 | +0 | 0.01% | 33,886 |
| 2025-01-22 | 2025-01-20 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2025-01-21 | 2025-01-17 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2025-01-20 | 2025-01-16 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2025-01-17 | 2025-01-15 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2025-01-16 | 2025-01-14 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2025-01-15 | 2025-01-13 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2025-01-14 | 2025-01-10 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2025-01-13 | 2025-01-09 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2025-01-10 | 2025-01-08 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2025-01-09 | 2025-01-07 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2025-01-08 | 2025-01-06 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2025-01-07 | 2025-01-03 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2025-01-06 | 2025-01-02 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2025-01-03 | 2024-12-31 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2025-01-02 | 2024-12-27 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2024-12-30 | 2024-12-24 | 0.245 | 146,692 | +0 | 0.01% | 35,940 |
| 2024-12-27 | 2024-12-20 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2024-12-23 | 2024-12-19 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2024-12-20 | 2024-12-18 | 0.240 | 146,692 | +0 | 0.01% | 35,206 |
| 2024-12-19 | 2024-12-17 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2024-12-18 | 2024-12-16 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2024-12-17 | 2024-12-13 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2024-12-16 | 2024-12-12 | 0.235 | 146,692 | +0 | 0.01% | 34,473 |
| 2024-12-13 | 2024-12-11 | 0.236 | 146,692 | +0 | 0.01% | 34,619 |
| 2024-12-12 | 2024-12-10 | 0.236 | 146,692 | +0 | 0.01% | 34,619 |
| 2024-12-11 | 2024-12-09 | 0.236 | 146,692 | +0 | 0.01% | 34,619 |
| 2024-12-10 | 2024-12-06 | 0.236 | 146,692 | +0 | 0.01% | 34,619 |
| 2024-12-09 | 2024-12-05 | 0.236 | 146,692 | +0 | 0.01% | 34,619 |
| 2024-12-06 | 2024-12-04 | 0.236 | 146,692 | +0 | 0.01% | 34,619 |
| 2024-12-05 | 2024-12-03 | 0.250 | 146,692 | +0 | 0.01% | 36,673 |
| 2024-12-04 | 2024-12-02 | 0.250 | 146,692 | +0 | 0.01% | 36,673 |
| 2024-12-03 | 2024-11-29 | 0.250 | 146,692 | +0 | 0.01% | 36,673 |
| 2024-12-02 | 2024-11-28 | 0.250 | 146,692 | +0 | 0.01% | 36,673 |
| 2024-11-29 | 2024-11-27 | 0.250 | 146,692 | +0 | 0.01% | 36,673 |
| 2024-11-28 | 2024-11-26 | 0.250 | 146,692 | +0 | 0.01% | 36,673 |
| 2024-11-27 | 2024-11-25 | 0.250 | 146,692 | +0 | 0.01% | 36,673 |
| 2024-11-26 | 2024-11-22 | 0.234 | 146,692 | +0 | 0.01% | 34,326 |
| 2024-11-25 | 2024-11-21 | 0.234 | 146,692 | +0 | 0.01% | 34,326 |
| 2024-11-22 | 2024-11-20 | 0.234 | 146,692 | +0 | 0.01% | 34,326 |
| 2024-11-21 | 2024-11-19 | 0.255 | 146,692 | +0 | 0.01% | 37,406 |
| 2024-11-20 | 2024-11-18 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-11-19 | 2024-11-15 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-11-18 | 2024-11-14 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-11-15 | 2024-11-13 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-11-14 | 2024-11-12 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-11-13 | 2024-11-11 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-11-12 | 2024-11-08 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-11-11 | 2024-11-07 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-11-08 | 2024-11-06 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-11-07 | 2024-11-05 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-11-06 | 2024-11-04 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-11-05 | 2024-11-01 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-11-04 | 2024-10-31 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-11-01 | 2024-10-30 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-10-31 | 2024-10-29 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-10-30 | 2024-10-28 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-10-29 | 2024-10-25 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-10-28 | 2024-10-24 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-10-25 | 2024-10-23 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-10-24 | 2024-10-22 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-10-23 | 2024-10-21 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-10-22 | 2024-10-18 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-10-21 | 2024-10-17 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-10-18 | 2024-10-16 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-10-17 | 2024-10-15 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-10-16 | 2024-10-14 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-10-15 | 2024-10-10 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-10-14 | 2024-10-09 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2024-10-10 | 2024-10-08 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2024-10-09 | 2024-10-07 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2024-10-08 | 2024-10-04 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-10-07 | 2024-10-03 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-10-04 | 2024-10-02 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-10-03 | 2024-09-30 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-10-02 | 2024-09-27 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-09-30 | 2024-09-26 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-09-27 | 2024-09-25 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-09-26 | 2024-09-24 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-09-25 | 2024-09-23 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-09-24 | 2024-09-20 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-09-23 | 2024-09-19 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-09-20 | 2024-09-17 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-09-19 | 2024-09-16 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-09-17 | 2024-09-13 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-09-16 | 2024-09-12 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-09-13 | 2024-09-11 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2024-09-12 | 2024-09-10 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2024-09-11 | 2024-09-09 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2024-09-10 | 2024-09-05 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2024-09-09 | 2024-09-04 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2024-09-05 | 2024-09-03 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2024-09-04 | 2024-09-02 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2024-09-03 | 2024-08-30 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2024-09-02 | 2024-08-29 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2024-08-30 | 2024-08-28 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2024-08-29 | 2024-08-27 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2024-08-28 | 2024-08-26 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2024-08-27 | 2024-08-23 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2024-08-26 | 2024-08-22 | 0.305 | 146,692 | +0 | 0.01% | 44,741 |
| 2024-08-23 | 2024-08-21 | 0.305 | 146,692 | +0 | 0.01% | 44,741 |
| 2024-08-22 | 2024-08-20 | 0.305 | 146,692 | +0 | 0.01% | 44,741 |
| 2024-08-21 | 2024-08-19 | 0.255 | 146,692 | +0 | 0.01% | 37,406 |
| 2024-08-20 | 2024-08-16 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-08-19 | 2024-08-15 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-08-16 | 2024-08-14 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-08-15 | 2024-08-13 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-08-14 | 2024-08-12 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-08-13 | 2024-08-09 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-08-12 | 2024-08-08 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-08-09 | 2024-08-07 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-08-08 | 2024-08-06 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-08-07 | 2024-08-05 | 0.265 | 146,692 | +0 | 0.01% | 38,873 |
| 2024-08-06 | 2024-08-02 | 0.280 | 146,692 | +0 | 0.01% | 41,074 |
| 2024-08-05 | 2024-08-01 | 0.280 | 146,692 | +0 | 0.01% | 41,074 |
| 2024-08-02 | 2024-07-31 | 0.280 | 146,692 | +0 | 0.01% | 41,074 |
| 2024-08-01 | 2024-07-30 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-07-31 | 2024-07-29 | 0.285 | 146,692 | +0 | 0.01% | 41,807 |
| 2024-07-30 | 2024-07-26 | 0.285 | 146,692 | +0 | 0.01% | 41,807 |
| 2024-07-29 | 2024-07-25 | 0.285 | 146,692 | +0 | 0.01% | 41,807 |
| 2024-07-26 | 2024-07-24 | 0.285 | 146,692 | +0 | 0.01% | 41,807 |
| 2024-07-25 | 2024-07-23 | 0.285 | 146,692 | +0 | 0.01% | 41,807 |
| 2024-07-24 | 2024-07-22 | 0.285 | 146,692 | +0 | 0.01% | 41,807 |
| 2024-07-23 | 2024-07-19 | 0.285 | 146,692 | +0 | 0.01% | 41,807 |
| 2024-07-22 | 2024-07-18 | 0.285 | 146,692 | +0 | 0.01% | 41,807 |
| 2024-07-19 | 2024-07-17 | 0.285 | 146,692 | +0 | 0.01% | 41,807 |
| 2024-07-18 | 2024-07-16 | 0.285 | 146,692 | +0 | 0.01% | 41,807 |
| 2024-07-17 | 2024-07-15 | 0.285 | 146,692 | +0 | 0.01% | 41,807 |
| 2024-07-16 | 2024-07-12 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-07-15 | 2024-07-11 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-07-12 | 2024-07-10 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-07-11 | 2024-07-09 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-07-10 | 2024-07-08 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-07-09 | 2024-07-05 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-07-08 | 2024-07-04 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-07-05 | 2024-07-03 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-07-04 | 2024-07-02 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-07-03 | 2024-06-28 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-07-02 | 2024-06-27 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-06-28 | 2024-06-26 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-06-27 | 2024-06-25 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-06-26 | 2024-06-24 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-06-25 | 2024-06-21 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2024-06-24 | 2024-06-20 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2024-06-21 | 2024-06-19 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2024-06-20 | 2024-06-18 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2024-06-19 | 2024-06-17 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2024-06-18 | 2024-06-14 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2024-06-17 | 2024-06-13 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2024-06-14 | 2024-06-12 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2024-06-13 | 2024-06-11 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2024-06-12 | 2024-06-07 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2024-06-11 | 2024-06-06 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-06-07 | 2024-06-05 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-06-06 | 2024-06-04 | 0.280 | 146,692 | +0 | 0.01% | 41,074 |
| 2024-06-05 | 2024-06-03 | 0.275 | 146,692 | +0 | 0.01% | 40,340 |
| 2024-06-04 | 2024-05-31 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-06-03 | 2024-05-30 | 0.260 | 146,692 | +0 | 0.01% | 38,140 |
| 2024-05-31 | 2024-05-29 | 0.260 | 146,692 | +0 | 0.01% | 38,140 |
| 2024-05-30 | 2024-05-28 | 0.260 | 146,692 | +0 | 0.01% | 38,140 |
| 2024-05-29 | 2024-05-27 | 0.255 | 146,692 | +0 | 0.01% | 37,406 |
| 2024-05-28 | 2024-05-24 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-05-27 | 2024-05-23 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-05-24 | 2024-05-22 | 0.270 | 146,692 | +0 | 0.01% | 39,607 |
| 2024-05-23 | 2024-05-21 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-05-22 | 2024-05-20 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-05-21 | 2024-05-17 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-05-20 | 2024-05-16 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-05-17 | 2024-05-14 | 0.290 | 146,692 | +0 | 0.01% | 42,541 |
| 2024-05-16 | 2024-05-13 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2024-05-14 | 2024-05-10 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2024-05-13 | 2024-05-09 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2024-05-10 | 2024-05-08 | 0.295 | 146,692 | +0 | 0.01% | 43,274 |
| 2024-05-09 | 2024-05-07 | 0.305 | 146,692 | +0 | 0.01% | 44,741 |
| 2024-05-08 | 2024-05-06 | 0.305 | 146,692 | +0 | 0.01% | 44,741 |
| 2024-05-07 | 2024-05-03 | 0.305 | 146,692 | +0 | 0.01% | 44,741 |
| 2024-05-06 | 2024-05-02 | 0.305 | 146,692 | +0 | 0.01% | 44,741 |
| 2024-05-03 | 2024-04-30 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2024-05-02 | 2024-04-29 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2024-04-30 | 2024-04-26 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-04-29 | 2024-04-25 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-04-26 | 2024-04-24 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-04-25 | 2024-04-23 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-04-24 | 2024-04-22 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-04-23 | 2024-04-19 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-04-22 | 2024-04-18 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-04-19 | 2024-04-17 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-04-18 | 2024-04-16 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-04-17 | 2024-04-15 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-04-16 | 2024-04-12 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-04-15 | 2024-04-11 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-04-12 | 2024-04-10 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-04-11 | 2024-04-09 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-04-10 | 2024-04-08 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-04-09 | 2024-04-05 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-04-08 | 2024-04-03 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-04-05 | 2024-04-02 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2024-04-03 | 2024-03-28 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2024-04-02 | 2024-03-27 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2024-03-28 | 2024-03-26 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2024-03-27 | 2024-03-25 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2024-03-26 | 2024-03-22 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2024-03-25 | 2024-03-21 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2024-03-22 | 2024-03-20 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2024-03-21 | 2024-03-19 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2024-03-20 | 2024-03-18 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2024-03-19 | 2024-03-15 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2024-03-18 | 2024-03-14 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2024-03-15 | 2024-03-13 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2024-03-14 | 2024-03-12 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2024-03-13 | 2024-03-11 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2024-03-12 | 2024-03-08 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2024-03-11 | 2024-03-07 | 0.345 | 146,692 | +0 | 0.01% | 50,609 |
| 2024-03-08 | 2024-03-06 | 0.345 | 146,692 | +0 | 0.01% | 50,609 |
| 2024-03-07 | 2024-03-05 | 0.345 | 146,692 | +0 | 0.01% | 50,609 |
| 2024-03-06 | 2024-03-04 | 0.345 | 146,692 | +0 | 0.01% | 50,609 |
| 2024-03-05 | 2024-03-01 | 0.345 | 146,692 | +0 | 0.01% | 50,609 |
| 2024-03-04 | 2024-02-29 | 0.350 | 146,692 | +0 | 0.01% | 51,342 |
| 2024-03-01 | 2024-02-28 | 0.350 | 146,692 | +0 | 0.01% | 51,342 |
| 2024-02-29 | 2024-02-27 | 0.350 | 146,692 | +0 | 0.01% | 51,342 |
| 2024-02-28 | 2024-02-26 | 0.350 | 146,692 | +0 | 0.01% | 51,342 |
| 2024-02-27 | 2024-02-23 | 0.350 | 146,692 | +0 | 0.01% | 51,342 |
| 2024-02-26 | 2024-02-22 | 0.350 | 146,692 | +0 | 0.01% | 51,342 |
| 2024-02-23 | 2024-02-21 | 0.350 | 146,692 | +0 | 0.01% | 51,342 |
| 2024-02-22 | 2024-02-20 | 0.350 | 146,692 | +0 | 0.01% | 51,342 |
| 2024-02-21 | 2024-02-19 | 0.350 | 146,692 | +0 | 0.01% | 51,342 |
| 2024-02-20 | 2024-02-16 | 0.350 | 146,692 | +0 | 0.01% | 51,342 |
| 2024-02-19 | 2024-02-15 | 0.355 | 146,692 | +0 | 0.01% | 52,076 |
| 2024-02-16 | 2024-02-14 | 0.355 | 146,692 | +0 | 0.01% | 52,076 |
| 2024-02-15 | 2024-02-09 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2024-02-14 | 2024-02-07 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2024-02-08 | 2024-02-06 | 0.355 | 146,692 | +0 | 0.01% | 52,076 |
| 2024-02-07 | 2024-02-05 | 0.355 | 146,692 | +0 | 0.01% | 52,076 |
| 2024-02-06 | 2024-02-02 | 0.355 | 146,692 | +0 | 0.01% | 52,076 |
| 2024-02-05 | 2024-02-01 | 0.355 | 146,692 | +0 | 0.01% | 52,076 |
| 2024-02-02 | 2024-01-31 | 0.355 | 146,692 | +0 | 0.01% | 52,076 |
| 2024-02-01 | 2024-01-30 | 0.355 | 146,692 | +0 | 0.01% | 52,076 |
| 2024-01-31 | 2024-01-29 | 0.355 | 146,692 | +0 | 0.01% | 52,076 |
| 2024-01-30 | 2024-01-26 | 0.355 | 146,692 | +0 | 0.01% | 52,076 |
| 2024-01-29 | 2024-01-25 | 0.355 | 146,692 | +0 | 0.01% | 52,076 |
| 2024-01-26 | 2024-01-24 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2024-01-25 | 2024-01-23 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2024-01-24 | 2024-01-22 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2024-01-23 | 2024-01-19 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2024-01-22 | 2024-01-18 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2024-01-19 | 2024-01-17 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2024-01-18 | 2024-01-16 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2024-01-17 | 2024-01-15 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2024-01-16 | 2024-01-12 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2024-01-15 | 2024-01-11 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2024-01-12 | 2024-01-10 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-01-11 | 2024-01-09 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-01-10 | 2024-01-08 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-01-09 | 2024-01-05 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-01-08 | 2024-01-04 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2024-01-05 | 2024-01-03 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2024-01-04 | 2024-01-02 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2024-01-03 | 2023-12-29 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2024-01-02 | 2023-12-28 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2023-12-29 | 2023-12-27 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-12-28 | 2023-12-22 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-12-27 | 2023-12-21 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-12-22 | 2023-12-20 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2023-12-21 | 2023-12-19 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2023-12-20 | 2023-12-18 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2023-12-19 | 2023-12-15 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2023-12-18 | 2023-12-14 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2023-12-15 | 2023-12-13 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2023-12-14 | 2023-12-12 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2023-12-13 | 2023-12-11 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2023-12-12 | 2023-12-08 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2023-12-11 | 2023-12-07 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2023-12-08 | 2023-12-06 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2023-12-07 | 2023-12-05 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2023-12-06 | 2023-12-04 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2023-12-05 | 2023-12-01 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2023-12-04 | 2023-11-30 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2023-12-01 | 2023-11-29 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2023-11-30 | 2023-11-28 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2023-11-29 | 2023-11-27 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2023-11-28 | 2023-11-24 | 0.315 | 146,692 | +0 | 0.01% | 46,208 |
| 2023-11-27 | 2023-11-23 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2023-11-24 | 2023-11-22 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2023-11-23 | 2023-11-21 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2023-11-22 | 2023-11-20 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2023-11-21 | 2023-11-17 | 0.320 | 146,692 | +0 | 0.01% | 46,941 |
| 2023-11-20 | 2023-11-16 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2023-11-17 | 2023-11-15 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2023-11-16 | 2023-11-14 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2023-11-15 | 2023-11-13 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2023-11-14 | 2023-11-10 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2023-11-13 | 2023-11-09 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2023-11-10 | 2023-11-08 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2023-11-09 | 2023-11-07 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2023-11-08 | 2023-11-06 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2023-11-07 | 2023-11-03 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2023-11-06 | 2023-11-02 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2023-11-03 | 2023-11-01 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2023-11-02 | 2023-10-31 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2023-11-01 | 2023-10-30 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2023-10-31 | 2023-10-27 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2023-10-30 | 2023-10-26 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2023-10-27 | 2023-10-25 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2023-10-26 | 2023-10-24 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2023-10-25 | 2023-10-20 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2023-10-24 | 2023-10-19 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2023-10-20 | 2023-10-18 | 0.325 | 146,692 | +0 | 0.01% | 47,675 |
| 2023-10-19 | 2023-10-17 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-10-18 | 2023-10-16 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-10-17 | 2023-10-13 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-10-16 | 2023-10-12 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-10-13 | 2023-10-11 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-10-12 | 2023-10-10 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-10-11 | 2023-10-09 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-10-10 | 2023-10-06 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-10-09 | 2023-10-05 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-10-06 | 2023-10-04 | 0.350 | 146,692 | +0 | 0.01% | 51,342 |
| 2023-10-05 | 2023-10-03 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-10-04 | 2023-09-29 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-10-03 | 2023-09-28 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-09-29 | 2023-09-27 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-09-28 | 2023-09-26 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-09-27 | 2023-09-25 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-09-26 | 2023-09-22 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-09-25 | 2023-09-21 | 0.305 | 146,692 | +0 | 0.01% | 44,741 |
| 2023-09-22 | 2023-09-20 | 0.305 | 146,692 | +0 | 0.01% | 44,741 |
| 2023-09-21 | 2023-09-19 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-09-20 | 2023-09-18 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-09-19 | 2023-09-15 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-09-18 | 2023-09-14 | 0.305 | 146,692 | +0 | 0.01% | 44,741 |
| 2023-09-15 | 2023-09-13 | 0.305 | 146,692 | +0 | 0.01% | 44,741 |
| 2023-09-14 | 2023-09-12 | 0.305 | 146,692 | +0 | 0.01% | 44,741 |
| 2023-09-13 | 2023-09-11 | 0.305 | 146,692 | +0 | 0.01% | 44,741 |
| 2023-09-12 | 2023-09-07 | 0.305 | 146,692 | +0 | 0.01% | 44,741 |
| 2023-09-11 | 2023-09-06 | 0.305 | 146,692 | +0 | 0.01% | 44,741 |
| 2023-09-07 | 2023-09-05 | 0.305 | 146,692 | +0 | 0.01% | 44,741 |
| 2023-09-06 | 2023-09-04 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-09-05 | 2023-08-31 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-09-04 | 2023-08-30 | 0.310 | 146,692 | +0 | 0.01% | 45,475 |
| 2023-08-31 | 2023-08-29 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2023-08-30 | 2023-08-28 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2023-08-29 | 2023-08-25 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2023-08-28 | 2023-08-24 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2023-08-25 | 2023-08-23 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2023-08-24 | 2023-08-22 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2023-08-23 | 2023-08-21 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2023-08-22 | 2023-08-18 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2023-08-21 | 2023-08-17 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2023-08-18 | 2023-08-16 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2023-08-17 | 2023-08-15 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2023-08-16 | 2023-08-14 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2023-08-15 | 2023-08-11 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2023-08-14 | 2023-08-10 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2023-08-11 | 2023-08-09 | 0.300 | 146,692 | +0 | 0.01% | 44,008 |
| 2023-08-10 | 2023-08-08 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2023-08-09 | 2023-08-07 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2023-08-08 | 2023-08-04 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2023-08-07 | 2023-08-03 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2023-08-04 | 2023-08-02 | 0.360 | 146,692 | +0 | 0.01% | 52,809 |
| 2023-08-03 | 2023-08-01 | 0.355 | 146,692 | +0 | 0.01% | 52,076 |
| 2023-08-02 | 2023-07-31 | 0.355 | 146,692 | +0 | 0.01% | 52,076 |
| 2023-08-01 | 2023-07-28 | 0.355 | 146,692 | +0 | 0.01% | 52,076 |
| 2023-07-31 | 2023-07-27 | 0.355 | 146,692 | +0 | 0.01% | 52,076 |
| 2023-07-28 | 2023-07-26 | 0.355 | 146,692 | +0 | 0.01% | 52,076 |
| 2023-07-27 | 2023-07-25 | 0.355 | 146,692 | +0 | 0.01% | 52,076 |
| 2023-07-26 | 2023-07-24 | 0.355 | 146,692 | +0 | 0.01% | 52,076 |
| 2023-07-25 | 2023-07-21 | 0.355 | 146,692 | +0 | 0.01% | 52,076 |
| 2023-07-24 | 2023-07-20 | 0.360 | 146,692 | +0 | 0.01% | 52,809 |
| 2023-07-21 | 2023-07-19 | 0.340 | 146,692 | +0 | 0.01% | 49,875 |
| 2023-07-20 | 2023-07-18 | 0.340 | 146,692 | +0 | 0.01% | 49,875 |
| 2023-07-19 | 2023-07-14 | 0.335 | 146,692 | +0 | 0.01% | 49,142 |
| 2023-07-18 | 2023-07-13 | 0.335 | 146,692 | +0 | 0.01% | 49,142 |
| 2023-07-14 | 2023-07-12 | 0.335 | 146,692 | +0 | 0.01% | 49,142 |
| 2023-07-13 | 2023-07-11 | 0.335 | 146,692 | +0 | 0.01% | 49,142 |
| 2023-07-12 | 2023-07-10 | 0.335 | 146,692 | +0 | 0.01% | 49,142 |
| 2023-07-11 | 2023-07-07 | 0.335 | 146,692 | +0 | 0.01% | 49,142 |
| 2023-07-10 | 2023-07-06 | 0.335 | 146,692 | +0 | 0.01% | 49,142 |
| 2023-07-07 | 2023-07-05 | 0.335 | 146,692 | +0 | 0.01% | 49,142 |
| 2023-07-06 | 2023-07-04 | 0.335 | 146,692 | +0 | 0.01% | 49,142 |
| 2023-07-05 | 2023-07-03 | 0.335 | 146,692 | +0 | 0.01% | 49,142 |
| 2023-07-04 | 2023-06-30 | 0.335 | 146,692 | +0 | 0.01% | 49,142 |
| 2023-07-03 | 2023-06-29 | 0.335 | 146,692 | +0 | 0.01% | 49,142 |
| 2023-06-30 | 2023-06-28 | 0.335 | 146,692 | +0 | 0.01% | 49,142 |
| 2023-06-29 | 2023-06-27 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2023-06-28 | 2023-06-26 | 0.330 | 146,692 | +0 | 0.01% | 48,408 |
| 2023-06-27 | 2023-06-23 | 0.340 | 146,692 | +0 | 0.01% | 49,875 |
| 2023-06-26 | 2023-06-21 | 0.340 | 146,692 | +0 | 0.01% | 49,875 |
| 2023-06-23 | 2023-06-20 | 0.340 | 146,692 | +0 | 0.01% | 49,875 |
| 2023-06-21 | 2023-06-19 | 0.340 | 146,692 | +0 | 0.01% | 49,875 |
| 2023-06-20 | 2023-06-16 | 0.345 | 146,692 | +0 | 0.01% | 50,609 |
| 2023-06-19 | 2023-06-15 | 0.345 | 146,692 | +0 | 0.01% | 50,609 |
| 2023-06-16 | 2023-06-14 | 0.345 | 146,692 | +0 | 0.01% | 50,609 |
| 2023-06-15 | 2023-06-13 | 0.345 | 146,692 | +0 | 0.01% | 50,609 |
| 2023-06-14 | 2023-06-12 | 0.350 | 146,692 | +0 | 0.01% | 51,342 |
| 2023-06-13 | 2023-06-09 | 0.350 | 146,692 | +0 | 0.01% | 51,342 |
| 2023-06-12 | 2023-06-08 | 0.350 | 146,692 | +0 | 0.01% | 51,342 |
| 2023-06-09 | 2023-06-07 | 0.381 | 146,692 | +0 | 0.01% | 55,916 |
| 2023-06-08 | 2023-06-06 | 0.392 | 146,692 | +8,150 | 0.01% | 57,469 |
| 2023-06-07 | 2023-06-05 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-06-06 | 2023-06-02 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-06-05 | 2023-06-01 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-06-02 | 2023-05-31 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-06-01 | 2023-05-30 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-05-31 | 2023-05-29 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-05-30 | 2023-05-25 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-05-29 | 2023-05-24 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-05-25 | 2023-05-23 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-05-24 | 2023-05-22 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-05-23 | 2023-05-19 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-05-22 | 2023-05-18 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-05-19 | 2023-05-17 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-05-18 | 2023-05-16 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-05-17 | 2023-05-15 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-05-16 | 2023-05-12 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-05-15 | 2023-05-11 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-05-12 | 2023-05-10 | 0.408 | 138,542 | +0 | 0.01% | 56,476 |
| 2023-05-11 | 2023-05-09 | 0.408 | 138,542 | +0 | 0.01% | 56,476 |
| 2023-05-10 | 2023-05-08 | 0.408 | 138,542 | +0 | 0.01% | 56,476 |
| 2023-05-09 | 2023-05-05 | 0.408 | 138,542 | +0 | 0.01% | 56,476 |
| 2023-05-08 | 2023-05-04 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2023-05-05 | 2023-05-03 | 0.408 | 138,542 | +0 | 0.01% | 56,476 |
| 2023-05-04 | 2023-05-02 | 0.408 | 138,542 | +0 | 0.01% | 56,476 |
| 2023-05-03 | 2023-04-28 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2023-05-02 | 2023-04-27 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2023-04-28 | 2023-04-26 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2023-04-27 | 2023-04-25 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2023-04-26 | 2023-04-24 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2023-04-25 | 2023-04-21 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-04-24 | 2023-04-20 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-04-21 | 2023-04-19 | 0.413 | 138,542 | +0 | 0.01% | 57,210 |
| 2023-04-20 | 2023-04-18 | 0.413 | 138,542 | +0 | 0.01% | 57,210 |
| 2023-04-19 | 2023-04-17 | 0.413 | 138,542 | +0 | 0.01% | 57,210 |
| 2023-04-18 | 2023-04-14 | 0.418 | 138,542 | +0 | 0.01% | 57,943 |
| 2023-04-17 | 2023-04-13 | 0.424 | 138,542 | +0 | 0.01% | 58,677 |
| 2023-04-14 | 2023-04-12 | 0.429 | 138,542 | +0 | 0.01% | 59,410 |
| 2023-04-13 | 2023-04-11 | 0.429 | 138,542 | +0 | 0.01% | 59,410 |
| 2023-04-12 | 2023-04-06 | 0.434 | 138,542 | +0 | 0.01% | 60,144 |
| 2023-04-11 | 2023-04-04 | 0.434 | 138,542 | +0 | 0.01% | 60,144 |
| 2023-04-06 | 2023-04-03 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-04-04 | 2023-03-31 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-04-03 | 2023-03-30 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-03-31 | 2023-03-29 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-03-30 | 2023-03-28 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-03-29 | 2023-03-27 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-03-28 | 2023-03-24 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-03-27 | 2023-03-23 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-03-24 | 2023-03-22 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-03-23 | 2023-03-21 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-03-22 | 2023-03-20 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-03-21 | 2023-03-17 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-03-20 | 2023-03-16 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-03-17 | 2023-03-15 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-03-16 | 2023-03-14 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2023-03-15 | 2023-03-13 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2023-03-14 | 2023-03-10 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-03-13 | 2023-03-09 | 0.408 | 138,542 | +0 | 0.01% | 56,476 |
| 2023-03-10 | 2023-03-08 | 0.408 | 138,542 | +0 | 0.01% | 56,476 |
| 2023-03-09 | 2023-03-07 | 0.408 | 138,542 | +0 | 0.01% | 56,476 |
| 2023-03-08 | 2023-03-06 | 0.408 | 138,542 | +0 | 0.01% | 56,476 |
| 2023-03-07 | 2023-03-03 | 0.408 | 138,542 | +0 | 0.01% | 56,476 |
| 2023-03-06 | 2023-03-02 | 0.408 | 138,542 | +0 | 0.01% | 56,476 |
| 2023-03-03 | 2023-03-01 | 0.408 | 138,542 | +0 | 0.01% | 56,476 |
| 2023-03-02 | 2023-02-28 | 0.408 | 138,542 | +0 | 0.01% | 56,476 |
| 2023-03-01 | 2023-02-27 | 0.408 | 138,542 | +0 | 0.01% | 56,476 |
| 2023-02-28 | 2023-02-24 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-02-27 | 2023-02-23 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-02-24 | 2023-02-22 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-02-23 | 2023-02-21 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-02-22 | 2023-02-20 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-02-21 | 2023-02-17 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-02-20 | 2023-02-16 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-02-17 | 2023-02-15 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-02-16 | 2023-02-14 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-02-15 | 2023-02-13 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-02-14 | 2023-02-10 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-02-13 | 2023-02-09 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-02-10 | 2023-02-08 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-02-09 | 2023-02-07 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-02-08 | 2023-02-06 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-02-07 | 2023-02-03 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2023-02-06 | 2023-02-02 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2023-02-03 | 2023-02-01 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2023-02-02 | 2023-01-31 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2023-02-01 | 2023-01-30 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-01-31 | 2023-01-27 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-01-30 | 2023-01-26 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-01-27 | 2023-01-20 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-01-26 | 2023-01-19 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-01-20 | 2023-01-18 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-01-19 | 2023-01-17 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-01-18 | 2023-01-16 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-01-17 | 2023-01-13 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-01-16 | 2023-01-12 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2023-01-13 | 2023-01-11 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-01-12 | 2023-01-10 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-01-11 | 2023-01-09 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-01-10 | 2023-01-06 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-01-09 | 2023-01-05 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-01-06 | 2023-01-04 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-01-05 | 2023-01-03 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-01-04 | 2022-12-30 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2023-01-03 | 2022-12-29 | 0.408 | 138,542 | +0 | 0.01% | 56,476 |
| 2022-12-30 | 2022-12-28 | 0.408 | 138,542 | +0 | 0.01% | 56,476 |
| 2022-12-29 | 2022-12-23 | 0.408 | 138,542 | +0 | 0.01% | 56,476 |
| 2022-12-28 | 2022-12-22 | 0.408 | 138,542 | +0 | 0.01% | 56,476 |
| 2022-12-23 | 2022-12-21 | 0.408 | 138,542 | +0 | 0.01% | 56,476 |
| 2022-12-22 | 2022-12-20 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2022-12-21 | 2022-12-19 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2022-12-20 | 2022-12-16 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2022-12-19 | 2022-12-15 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2022-12-16 | 2022-12-14 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2022-12-15 | 2022-12-13 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-12-14 | 2022-12-12 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-12-13 | 2022-12-09 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-12-12 | 2022-12-08 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2022-12-09 | 2022-12-07 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-12-08 | 2022-12-06 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-12-07 | 2022-12-05 | 0.386 | 138,542 | +0 | 0.01% | 53,542 |
| 2022-12-06 | 2022-12-02 | 0.386 | 138,542 | +0 | 0.01% | 53,542 |
| 2022-12-05 | 2022-12-01 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-12-02 | 2022-11-30 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-12-01 | 2022-11-29 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-11-30 | 2022-11-28 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-11-29 | 2022-11-25 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2022-11-28 | 2022-11-24 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2022-11-25 | 2022-11-23 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-11-24 | 2022-11-22 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-11-23 | 2022-11-21 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-11-22 | 2022-11-18 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2022-11-21 | 2022-11-17 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2022-11-18 | 2022-11-16 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-11-17 | 2022-11-15 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-11-16 | 2022-11-14 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2022-11-15 | 2022-11-11 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2022-11-14 | 2022-11-10 | 0.386 | 138,542 | +0 | 0.01% | 53,542 |
| 2022-11-11 | 2022-11-09 | 0.381 | 138,542 | +0 | 0.01% | 52,809 |
| 2022-11-10 | 2022-11-08 | 0.381 | 138,542 | +0 | 0.01% | 52,809 |
| 2022-11-09 | 2022-11-07 | 0.381 | 138,542 | +0 | 0.01% | 52,809 |
| 2022-11-08 | 2022-11-04 | 0.381 | 138,542 | +0 | 0.01% | 52,809 |
| 2022-11-07 | 2022-11-03 | 0.376 | 138,542 | +0 | 0.01% | 52,075 |
| 2022-11-04 | 2022-11-02 | 0.376 | 138,542 | +0 | 0.01% | 52,075 |
| 2022-11-03 | 2022-11-01 | 0.376 | 138,542 | +0 | 0.01% | 52,075 |
| 2022-11-02 | 2022-10-31 | 0.376 | 138,542 | +0 | 0.01% | 52,075 |
| 2022-11-01 | 2022-10-28 | 0.386 | 138,542 | +0 | 0.01% | 53,542 |
| 2022-10-31 | 2022-10-27 | 0.381 | 138,542 | +0 | 0.01% | 52,809 |
| 2022-10-28 | 2022-10-26 | 0.381 | 138,542 | +0 | 0.01% | 52,809 |
| 2022-10-27 | 2022-10-25 | 0.381 | 138,542 | +0 | 0.01% | 52,809 |
| 2022-10-26 | 2022-10-24 | 0.381 | 138,542 | +0 | 0.01% | 52,809 |
| 2022-10-25 | 2022-10-21 | 0.381 | 138,542 | +0 | 0.01% | 52,809 |
| 2022-10-24 | 2022-10-20 | 0.381 | 138,542 | +0 | 0.01% | 52,809 |
| 2022-10-21 | 2022-10-19 | 0.381 | 138,542 | +0 | 0.01% | 52,809 |
| 2022-10-20 | 2022-10-18 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2022-10-19 | 2022-10-17 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-10-18 | 2022-10-14 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-10-17 | 2022-10-13 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-10-14 | 2022-10-12 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-10-13 | 2022-10-11 | 0.424 | 138,542 | +0 | 0.01% | 58,677 |
| 2022-10-12 | 2022-10-10 | 0.424 | 138,542 | +0 | 0.01% | 58,677 |
| 2022-10-11 | 2022-10-07 | 0.424 | 138,542 | +0 | 0.01% | 58,677 |
| 2022-10-10 | 2022-10-06 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-10-07 | 2022-10-05 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-10-06 | 2022-10-03 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-10-05 | 2022-09-30 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-10-03 | 2022-09-29 | 0.386 | 138,542 | +0 | 0.01% | 53,542 |
| 2022-09-30 | 2022-09-28 | 0.386 | 138,542 | +0 | 0.01% | 53,542 |
| 2022-09-29 | 2022-09-27 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-09-28 | 2022-09-26 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-09-27 | 2022-09-23 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-09-26 | 2022-09-22 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-09-23 | 2022-09-21 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-09-22 | 2022-09-20 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-09-21 | 2022-09-19 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-09-20 | 2022-09-16 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-09-19 | 2022-09-15 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-09-16 | 2022-09-14 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-09-15 | 2022-09-13 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-09-14 | 2022-09-09 | 0.386 | 138,542 | +0 | 0.01% | 53,542 |
| 2022-09-13 | 2022-09-08 | 0.386 | 138,542 | +0 | 0.01% | 53,542 |
| 2022-09-09 | 2022-09-07 | 0.386 | 138,542 | +0 | 0.01% | 53,542 |
| 2022-09-08 | 2022-09-06 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-09-07 | 2022-09-05 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2022-09-06 | 2022-09-02 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2022-09-05 | 2022-09-01 | 0.392 | 138,542 | +0 | 0.01% | 54,276 |
| 2022-09-02 | 2022-08-31 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-09-01 | 2022-08-30 | 0.386 | 138,542 | +0 | 0.01% | 53,542 |
| 2022-08-31 | 2022-08-29 | 0.386 | 138,542 | +0 | 0.01% | 53,542 |
| 2022-08-30 | 2022-08-26 | 0.386 | 138,542 | +0 | 0.01% | 53,542 |
| 2022-08-29 | 2022-08-25 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-08-26 | 2022-08-24 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-08-25 | 2022-08-23 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-08-24 | 2022-08-22 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-08-23 | 2022-08-19 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-08-22 | 2022-08-18 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-08-19 | 2022-08-17 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-08-18 | 2022-08-16 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-08-17 | 2022-08-15 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-08-16 | 2022-08-12 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-08-15 | 2022-08-11 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-08-12 | 2022-08-10 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-08-11 | 2022-08-09 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-08-10 | 2022-08-08 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-08-09 | 2022-08-05 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-08-08 | 2022-08-04 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-08-05 | 2022-08-03 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-08-04 | 2022-08-02 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-08-03 | 2022-08-01 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-08-02 | 2022-07-29 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-08-01 | 2022-07-28 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-07-29 | 2022-07-27 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-07-28 | 2022-07-26 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-07-27 | 2022-07-25 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-07-26 | 2022-07-22 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-07-25 | 2022-07-21 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-07-22 | 2022-07-20 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-07-21 | 2022-07-19 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-07-20 | 2022-07-18 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-07-19 | 2022-07-15 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-07-18 | 2022-07-14 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-07-15 | 2022-07-13 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-07-14 | 2022-07-12 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-07-13 | 2022-07-11 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-07-12 | 2022-07-08 | 0.386 | 138,542 | +0 | 0.01% | 53,542 |
| 2022-07-11 | 2022-07-07 | 0.386 | 138,542 | +0 | 0.01% | 53,542 |
| 2022-07-08 | 2022-07-06 | 0.386 | 138,542 | +0 | 0.01% | 53,542 |
| 2022-07-07 | 2022-07-05 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-07-06 | 2022-07-04 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-07-05 | 2022-06-30 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-07-04 | 2022-06-29 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-06-30 | 2022-06-28 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-06-29 | 2022-06-27 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-06-28 | 2022-06-24 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-06-27 | 2022-06-23 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-06-24 | 2022-06-22 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-06-23 | 2022-06-21 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-06-22 | 2022-06-20 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-06-21 | 2022-06-17 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-06-20 | 2022-06-16 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-06-17 | 2022-06-15 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-06-16 | 2022-06-14 | 0.397 | 138,542 | +0 | 0.01% | 55,009 |
| 2022-06-15 | 2022-06-13 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-06-14 | 2022-06-10 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-06-13 | 2022-06-09 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-06-10 | 2022-06-08 | 0.402 | 138,542 | +0 | 0.01% | 55,743 |
| 2022-06-09 | 2022-06-07 | 0.413 | 138,542 | +0 | 0.01% | 57,210 |
| 2022-06-08 | 2022-06-06 | 0.456 | 138,542 | +0 | 0.01% | 63,228 |
| 2022-06-07 | 2022-06-02 | 0.456 | 138,542 | +6,758 | 0.01% | 63,228 |
| 2022-06-06 | 2022-06-01 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-06-02 | 2022-05-31 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-06-01 | 2022-05-30 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-05-31 | 2022-05-27 | 0.429 | 131,784 | +0 | 0.01% | 56,476 |
| 2022-05-30 | 2022-05-26 | 0.429 | 131,784 | +0 | 0.01% | 56,476 |
| 2022-05-27 | 2022-05-25 | 0.429 | 131,784 | +0 | 0.01% | 56,476 |
| 2022-05-26 | 2022-05-24 | 0.429 | 131,784 | +0 | 0.01% | 56,476 |
| 2022-05-25 | 2022-05-23 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-05-24 | 2022-05-20 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-05-23 | 2022-05-19 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-05-20 | 2022-05-18 | 0.429 | 131,784 | +0 | 0.01% | 56,476 |
| 2022-05-19 | 2022-05-17 | 0.434 | 131,784 | +0 | 0.01% | 57,210 |
| 2022-05-18 | 2022-05-16 | 0.456 | 131,784 | +0 | 0.01% | 60,144 |
| 2022-05-17 | 2022-05-13 | 0.456 | 131,784 | +0 | 0.01% | 60,144 |
| 2022-05-16 | 2022-05-12 | 0.456 | 131,784 | +0 | 0.01% | 60,144 |
| 2022-05-13 | 2022-05-11 | 0.456 | 131,784 | +0 | 0.01% | 60,144 |
| 2022-05-12 | 2022-05-10 | 0.456 | 131,784 | +0 | 0.01% | 60,144 |
| 2022-05-11 | 2022-05-06 | 0.468 | 131,784 | +0 | 0.01% | 61,611 |
| 2022-05-10 | 2022-05-05 | 0.473 | 131,784 | +0 | 0.01% | 62,344 |
| 2022-05-06 | 2022-05-04 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-05-05 | 2022-05-03 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-05-04 | 2022-04-29 | 0.417 | 131,784 | +0 | 0.01% | 55,009 |
| 2022-05-03 | 2022-04-28 | 0.417 | 131,784 | +0 | 0.01% | 55,009 |
| 2022-04-29 | 2022-04-27 | 0.417 | 131,784 | +0 | 0.01% | 55,009 |
| 2022-04-28 | 2022-04-26 | 0.417 | 131,784 | +0 | 0.01% | 55,009 |
| 2022-04-27 | 2022-04-25 | 0.417 | 131,784 | +0 | 0.01% | 55,009 |
| 2022-04-26 | 2022-04-22 | 0.429 | 131,784 | +0 | 0.01% | 56,476 |
| 2022-04-25 | 2022-04-21 | 0.429 | 131,784 | +0 | 0.01% | 56,476 |
| 2022-04-22 | 2022-04-20 | 0.429 | 131,784 | +0 | 0.01% | 56,476 |
| 2022-04-21 | 2022-04-19 | 0.429 | 131,784 | +0 | 0.01% | 56,476 |
| 2022-04-20 | 2022-04-14 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-04-19 | 2022-04-13 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-04-14 | 2022-04-12 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-04-13 | 2022-04-11 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-04-12 | 2022-04-08 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-04-11 | 2022-04-07 | 0.434 | 131,784 | +0 | 0.01% | 57,210 |
| 2022-04-08 | 2022-04-06 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-04-07 | 2022-04-04 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-04-06 | 2022-04-01 | 0.434 | 131,784 | +0 | 0.01% | 57,210 |
| 2022-04-04 | 2022-03-31 | 0.434 | 131,784 | +0 | 0.01% | 57,210 |
| 2022-04-01 | 2022-03-30 | 0.434 | 131,784 | +0 | 0.01% | 57,210 |
| 2022-03-31 | 2022-03-29 | 0.434 | 131,784 | +0 | 0.01% | 57,210 |
| 2022-03-30 | 2022-03-28 | 0.401 | 131,784 | +0 | 0.01% | 52,809 |
| 2022-03-29 | 2022-03-25 | 0.429 | 131,784 | +0 | 0.01% | 56,476 |
| 2022-03-28 | 2022-03-24 | 0.401 | 131,784 | +0 | 0.01% | 52,809 |
| 2022-03-25 | 2022-03-23 | 0.401 | 131,784 | +0 | 0.01% | 52,809 |
| 2022-03-24 | 2022-03-22 | 0.401 | 131,784 | +0 | 0.01% | 52,809 |
| 2022-03-23 | 2022-03-21 | 0.401 | 131,784 | +0 | 0.01% | 52,809 |
| 2022-03-22 | 2022-03-18 | 0.401 | 131,784 | +0 | 0.01% | 52,809 |
| 2022-03-21 | 2022-03-17 | 0.401 | 131,784 | +0 | 0.01% | 52,809 |
| 2022-03-18 | 2022-03-16 | 0.401 | 131,784 | +0 | 0.01% | 52,809 |
| 2022-03-17 | 2022-03-15 | 0.401 | 131,784 | +0 | 0.01% | 52,809 |
| 2022-03-16 | 2022-03-14 | 0.401 | 131,784 | +0 | 0.01% | 52,809 |
| 2022-03-15 | 2022-03-11 | 0.401 | 131,784 | +0 | 0.01% | 52,809 |
| 2022-03-14 | 2022-03-10 | 0.401 | 131,784 | +0 | 0.01% | 52,809 |
| 2022-03-11 | 2022-03-09 | 0.401 | 131,784 | +0 | 0.01% | 52,809 |
| 2022-03-10 | 2022-03-08 | 0.401 | 131,784 | +0 | 0.01% | 52,809 |
| 2022-03-09 | 2022-03-07 | 0.406 | 131,784 | +0 | 0.01% | 53,542 |
| 2022-03-08 | 2022-03-04 | 0.406 | 131,784 | +0 | 0.01% | 53,542 |
| 2022-03-07 | 2022-03-03 | 0.417 | 131,784 | +0 | 0.01% | 55,009 |
| 2022-03-04 | 2022-03-02 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2022-03-03 | 2022-03-01 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2022-03-02 | 2022-02-28 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2022-03-01 | 2022-02-25 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2022-02-28 | 2022-02-24 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2022-02-25 | 2022-02-23 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2022-02-24 | 2022-02-22 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2022-02-23 | 2022-02-21 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2022-02-22 | 2022-02-18 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-02-21 | 2022-02-17 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-02-18 | 2022-02-16 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2022-02-17 | 2022-02-15 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2022-02-16 | 2022-02-14 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2022-02-15 | 2022-02-11 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2022-02-14 | 2022-02-10 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2022-02-11 | 2022-02-09 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2022-02-10 | 2022-02-08 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2022-02-09 | 2022-02-07 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2022-02-08 | 2022-02-04 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2022-02-07 | 2022-01-31 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-02-04 | 2022-01-27 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-01-28 | 2022-01-26 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-01-27 | 2022-01-25 | 0.451 | 131,784 | +0 | 0.01% | 59,410 |
| 2022-01-26 | 2022-01-24 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-01-25 | 2022-01-21 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-01-24 | 2022-01-20 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2022-01-21 | 2022-01-19 | 0.451 | 131,784 | +0 | 0.01% | 59,410 |
| 2022-01-20 | 2022-01-18 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-01-19 | 2022-01-17 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-01-18 | 2022-01-14 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-01-17 | 2022-01-13 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-01-14 | 2022-01-12 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-01-13 | 2022-01-11 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-01-12 | 2022-01-10 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-01-11 | 2022-01-07 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-01-10 | 2022-01-06 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-01-07 | 2022-01-05 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-01-06 | 2022-01-04 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-01-05 | 2022-01-03 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-01-04 | 2021-12-31 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2022-01-03 | 2021-12-29 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-12-30 | 2021-12-28 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-12-29 | 2021-12-24 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-12-28 | 2021-12-22 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-12-23 | 2021-12-21 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-12-22 | 2021-12-20 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-12-21 | 2021-12-17 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-12-20 | 2021-12-16 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-12-17 | 2021-12-15 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-12-16 | 2021-12-14 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-12-15 | 2021-12-13 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-12-14 | 2021-12-10 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-12-13 | 2021-12-09 | 0.456 | 131,784 | +0 | 0.01% | 60,144 |
| 2021-12-10 | 2021-12-08 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-12-09 | 2021-12-07 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-12-08 | 2021-12-06 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-12-07 | 2021-12-03 | 0.434 | 131,784 | +0 | 0.01% | 57,210 |
| 2021-12-06 | 2021-12-02 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-12-03 | 2021-12-01 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-12-02 | 2021-11-30 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-12-01 | 2021-11-29 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-11-30 | 2021-11-26 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-11-29 | 2021-11-25 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-11-26 | 2021-11-24 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-11-25 | 2021-11-23 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-11-24 | 2021-11-22 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-11-23 | 2021-11-19 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-11-22 | 2021-11-18 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-11-19 | 2021-11-17 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-11-18 | 2021-11-16 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-11-17 | 2021-11-15 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-11-16 | 2021-11-12 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-11-15 | 2021-11-11 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-11-12 | 2021-11-10 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-11-11 | 2021-11-09 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-11-10 | 2021-11-08 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-11-09 | 2021-11-05 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-11-08 | 2021-11-04 | 0.451 | 131,784 | +0 | 0.01% | 59,410 |
| 2021-11-05 | 2021-11-03 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-11-04 | 2021-11-02 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-11-03 | 2021-11-01 | 0.434 | 131,784 | +0 | 0.01% | 57,210 |
| 2021-11-02 | 2021-10-29 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-11-01 | 2021-10-28 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-10-29 | 2021-10-27 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-10-28 | 2021-10-26 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-10-27 | 2021-10-25 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-10-26 | 2021-10-22 | 0.434 | 131,784 | +0 | 0.01% | 57,210 |
| 2021-10-25 | 2021-10-21 | 0.434 | 131,784 | +0 | 0.01% | 57,210 |
| 2021-10-22 | 2021-10-20 | 0.434 | 131,784 | +0 | 0.01% | 57,210 |
| 2021-10-21 | 2021-10-19 | 0.434 | 131,784 | +0 | 0.01% | 57,210 |
| 2021-10-20 | 2021-10-18 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-10-19 | 2021-10-15 | 0.429 | 131,784 | +0 | 0.01% | 56,476 |
| 2021-10-18 | 2021-10-12 | 0.429 | 131,784 | +0 | 0.01% | 56,476 |
| 2021-10-15 | 2021-10-11 | 0.429 | 131,784 | +0 | 0.01% | 56,476 |
| 2021-10-12 | 2021-10-08 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-10-11 | 2021-10-07 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-10-08 | 2021-10-06 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-10-07 | 2021-10-05 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-10-06 | 2021-10-04 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-10-05 | 2021-09-30 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-10-04 | 2021-09-29 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-09-30 | 2021-09-28 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-09-29 | 2021-09-27 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-09-28 | 2021-09-24 | 0.434 | 131,784 | +0 | 0.01% | 57,210 |
| 2021-09-27 | 2021-09-23 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-09-24 | 2021-09-21 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-09-23 | 2021-09-20 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-09-21 | 2021-09-17 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-09-20 | 2021-09-16 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-09-17 | 2021-09-15 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-09-16 | 2021-09-14 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-09-15 | 2021-09-13 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-09-14 | 2021-09-10 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-09-13 | 2021-09-09 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-09-10 | 2021-09-08 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-09-09 | 2021-09-07 | 0.451 | 131,784 | +0 | 0.01% | 59,410 |
| 2021-09-08 | 2021-09-06 | 0.451 | 131,784 | +0 | 0.01% | 59,410 |
| 2021-09-07 | 2021-09-03 | 0.434 | 131,784 | +0 | 0.01% | 57,210 |
| 2021-09-06 | 2021-09-02 | 0.456 | 131,784 | +0 | 0.01% | 60,144 |
| 2021-09-03 | 2021-09-01 | 0.456 | 131,784 | +0 | 0.01% | 60,144 |
| 2021-09-02 | 2021-08-31 | 0.456 | 131,784 | +0 | 0.01% | 60,144 |
| 2021-09-01 | 2021-08-30 | 0.462 | 131,784 | +0 | 0.01% | 60,877 |
| 2021-08-31 | 2021-08-27 | 0.462 | 131,784 | +0 | 0.01% | 60,877 |
| 2021-08-30 | 2021-08-26 | 0.462 | 131,784 | +0 | 0.01% | 60,877 |
| 2021-08-27 | 2021-08-25 | 0.462 | 131,784 | +0 | 0.01% | 60,877 |
| 2021-08-26 | 2021-08-24 | 0.462 | 131,784 | +0 | 0.01% | 60,877 |
| 2021-08-25 | 2021-08-23 | 0.462 | 131,784 | +0 | 0.01% | 60,877 |
| 2021-08-24 | 2021-08-20 | 0.462 | 131,784 | +0 | 0.01% | 60,877 |
| 2021-08-23 | 2021-08-19 | 0.462 | 131,784 | +0 | 0.01% | 60,877 |
| 2021-08-20 | 2021-08-18 | 0.462 | 131,784 | +0 | 0.01% | 60,877 |
| 2021-08-19 | 2021-08-17 | 0.462 | 131,784 | +0 | 0.01% | 60,877 |
| 2021-08-18 | 2021-08-16 | 0.479 | 131,784 | +0 | 0.01% | 63,077 |
| 2021-08-17 | 2021-08-13 | 0.451 | 131,784 | +0 | 0.01% | 59,410 |
| 2021-08-16 | 2021-08-12 | 0.451 | 131,784 | +0 | 0.01% | 59,410 |
| 2021-08-13 | 2021-08-11 | 0.451 | 131,784 | +0 | 0.01% | 59,410 |
| 2021-08-12 | 2021-08-10 | 0.456 | 131,784 | +0 | 0.01% | 60,144 |
| 2021-08-11 | 2021-08-09 | 0.456 | 131,784 | +0 | 0.01% | 60,144 |
| 2021-08-10 | 2021-08-06 | 0.456 | 131,784 | +0 | 0.01% | 60,144 |
| 2021-08-09 | 2021-08-05 | 0.456 | 131,784 | +0 | 0.01% | 60,144 |
| 2021-08-06 | 2021-08-04 | 0.434 | 131,784 | +0 | 0.01% | 57,210 |
| 2021-08-05 | 2021-08-03 | 0.451 | 131,784 | +0 | 0.01% | 59,410 |
| 2021-08-04 | 2021-08-02 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-08-03 | 2021-07-30 | 0.434 | 131,784 | +0 | 0.01% | 57,210 |
| 2021-08-02 | 2021-07-29 | 0.479 | 131,784 | +0 | 0.01% | 63,077 |
| 2021-07-30 | 2021-07-28 | 0.456 | 131,784 | +0 | 0.01% | 60,144 |
| 2021-07-29 | 2021-07-27 | 0.456 | 131,784 | +0 | 0.01% | 60,144 |
| 2021-07-28 | 2021-07-26 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-07-27 | 2021-07-23 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-07-26 | 2021-07-22 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-07-23 | 2021-07-21 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-07-22 | 2021-07-20 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-07-21 | 2021-07-19 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-07-20 | 2021-07-16 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-07-19 | 2021-07-15 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-07-16 | 2021-07-14 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-07-15 | 2021-07-13 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-07-14 | 2021-07-12 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-07-13 | 2021-07-09 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-07-12 | 2021-07-08 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-07-09 | 2021-07-07 | 0.429 | 131,784 | +0 | 0.01% | 56,476 |
| 2021-07-08 | 2021-07-06 | 0.429 | 131,784 | +0 | 0.01% | 56,476 |
| 2021-07-07 | 2021-07-05 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-07-06 | 2021-07-02 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-07-05 | 2021-06-30 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-07-02 | 2021-06-29 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-06-30 | 2021-06-28 | 0.423 | 131,784 | +0 | 0.01% | 55,743 |
| 2021-06-29 | 2021-06-25 | 0.423 | 131,784 | +0 | 0.01% | 55,743 |
| 2021-06-28 | 2021-06-24 | 0.423 | 131,784 | +0 | 0.01% | 55,743 |
| 2021-06-25 | 2021-06-23 | 0.423 | 131,784 | +0 | 0.01% | 55,743 |
| 2021-06-24 | 2021-06-22 | 0.456 | 131,784 | +0 | 0.01% | 60,144 |
| 2021-06-23 | 2021-06-21 | 0.456 | 131,784 | +0 | 0.01% | 60,144 |
| 2021-06-22 | 2021-06-18 | 0.462 | 131,784 | +0 | 0.01% | 60,877 |
| 2021-06-21 | 2021-06-17 | 0.462 | 131,784 | +0 | 0.01% | 60,877 |
| 2021-06-18 | 2021-06-16 | 0.479 | 131,784 | +0 | 0.01% | 63,077 |
| 2021-06-17 | 2021-06-15 | 0.484 | 131,784 | +0 | 0.01% | 63,811 |
| 2021-06-16 | 2021-06-11 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-06-15 | 2021-06-10 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-06-11 | 2021-06-09 | 0.429 | 131,784 | +0 | 0.01% | 56,476 |
| 2021-06-10 | 2021-06-08 | 0.451 | 131,784 | +0 | 0.01% | 59,410 |
| 2021-06-09 | 2021-06-07 | 0.451 | 131,784 | +0 | 0.01% | 59,410 |
| 2021-06-08 | 2021-06-04 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-06-07 | 2021-06-03 | 0.434 | 131,784 | +0 | 0.01% | 57,210 |
| 2021-06-04 | 2021-06-02 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-06-03 | 2021-06-01 | 0.440 | 131,784 | +0 | 0.01% | 57,943 |
| 2021-06-02 | 2021-05-31 | 0.445 | 131,784 | +0 | 0.01% | 58,677 |
| 2021-06-01 | 2021-05-28 | 0.434 | 131,784 | +0 | 0.01% | 57,210 |
| 2021-05-31 | 2021-05-27 | 0.480 | 131,784 | +0 | 0.01% | 63,228 |
| 2021-05-28 | 2021-05-26 | 0.480 | 131,784 | +6,428 | 0.01% | 63,228 |
| 2021-05-27 | 2021-05-25 | 0.480 | 125,356 | +0 | 0.01% | 60,144 |
| 2021-05-26 | 2021-05-24 | 0.468 | 125,356 | +0 | 0.01% | 58,677 |
| 2021-05-25 | 2021-05-21 | 0.451 | 125,356 | +0 | 0.01% | 56,477 |
| 2021-05-24 | 2021-05-20 | 0.468 | 125,356 | +0 | 0.01% | 58,677 |
| 2021-05-21 | 2021-05-18 | 0.468 | 125,356 | +0 | 0.01% | 58,677 |
| 2021-05-20 | 2021-05-17 | 0.456 | 125,356 | +0 | 0.01% | 57,210 |
| 2021-05-18 | 2021-05-14 | 0.456 | 125,356 | +0 | 0.01% | 57,210 |
| 2021-05-17 | 2021-05-13 | 0.468 | 125,356 | +0 | 0.01% | 58,677 |
| 2021-05-14 | 2021-05-12 | 0.456 | 125,356 | +0 | 0.01% | 57,210 |
| 2021-05-13 | 2021-05-11 | 0.456 | 125,356 | +0 | 0.01% | 57,210 |
| 2021-05-12 | 2021-05-10 | 0.456 | 125,356 | +0 | 0.01% | 57,210 |
| 2021-05-11 | 2021-05-07 | 0.456 | 125,356 | +0 | 0.01% | 57,210 |
| 2021-05-10 | 2021-05-06 | 0.462 | 125,356 | +0 | 0.01% | 57,943 |
| 2021-05-07 | 2021-05-05 | 0.462 | 125,356 | +0 | 0.01% | 57,943 |
| 2021-05-06 | 2021-05-04 | 0.456 | 125,356 | +0 | 0.01% | 57,210 |
| 2021-05-05 | 2021-05-03 | 0.456 | 125,356 | +0 | 0.01% | 57,210 |
| 2021-05-04 | 2021-04-30 | 0.451 | 125,356 | +0 | 0.01% | 56,477 |
| 2021-05-03 | 2021-04-29 | 0.451 | 125,356 | +56,752 | 0.01% | 56,477 |
| 2020-06-08 | 2020-06-04 | 0.464 | 68,604 | +3,659 | 0.00% | 31,801 |
| 2019-12-13 | 2019-12-11 | 0.482 | 64,945 | -1 | 0.00% | 31,309 |
| 2019-06-10 | 2019-06-05 | 0.414 | 64,946 | +1,998 | 0.00% | 26,920 |
| 2018-06-04 | 2018-05-31 | 0.530 | 62,948 | +1,554 | 0.00% | 33,337 |
| 2018-02-14 | 2018-02-12 | 0.608 | 61,394 | -39,536 | 0.00% | 37,331 |
| 2017-06-28 | 2017-06-26 | 0.824 | 100,930 | -33 | 0.01% | 83,149 |
| 2017-06-05 | 2017-06-01 | 1.046 | 100,963 | +1,217 | 0.01% | 105,572 |
| 2016-11-07 | 2016-11-03 | 1.072 | 99,746 | -15,624 | 0.01% | 106,940 |
| 2016-11-01 | 2016-10-28 | 0.979 | 115,370 | +38,289 | 0.01% | 113,002 |
| 2016-07-07 | 2016-07-05 | 0.768 | 77,081 | -60,441 | 0.01% | 59,175 |
| 2016-06-06 | 2016-06-02 | 0.490 | 137,522 | +3,768 | 0.01% | 67,375 |
| 2015-07-08 | 2015-07-06 | 0.565 | 133,754 | +58,785 | 0.01% | 75,540 |
| 2015-06-04 | 2015-06-02 | 0.902 | 74,969 | +1,475 | 0.01% | 67,647 |
| 2015-04-08 | 2015-04-01 | 0.708 | 73,494 | -56,188 | 0.01% | 52,033 |
| 2015-01-21 | 2015-01-19 | 0.618 | 129,682 | -1,441 | 0.01% | 80,111 |
| 2015-01-20 | 2015-01-16 | 0.625 | 131,123 | +57,629 | 0.01% | 81,911 |
| 2015-01-15 | 2015-01-13 | 0.652 | 73,494 | -41,781 | 0.01% | 47,952 |
| 2015-01-06 | 2015-01-02 | 0.583 | 115,275 | +40,340 | 0.01% | 67,211 |
| 2015-01-05 | 2014-12-31 | 0.583 | 74,935 | +1,441 | 0.01% | 43,691 |
| 2014-11-07 | 2014-11-05 | 0.652 | 73,494 | -72,036 | 0.01% | 47,952 |
| 2014-10-20 | 2014-10-16 | 0.555 | 145,530 | +72,036 | 0.01% | 80,810 |
| 2014-10-09 | 2014-10-07 | 0.569 | 73,494 | -64,832 | 0.01% | 41,830 |
| 2014-10-07 | 2014-10-03 | 0.548 | 138,326 | +64,832 | 0.01% | 75,850 |
| 2014-09-19 | 2014-09-17 | 0.639 | 73,494 | -72,036 | 0.01% | 46,931 |
| 2014-08-21 | 2014-08-19 | 0.569 | 145,530 | -72,035 | 0.01% | 82,830 |
| 2014-07-07 | 2014-07-03 | 0.541 | 217,565 | -11,526 | 0.02% | 117,790 |
| 2014-06-10 | 2014-06-06 | 0.559 | 229,091 | +7,049 | 0.02% | 127,967 |
| 2014-04-14 | 2014-04-10 | 0.559 | 222,042 | +69,819 | 0.02% | 124,030 |
| 2014-03-31 | 2014-03-27 | 0.537 | 152,223 | +11,171 | 0.01% | 81,759 |
| 2014-03-27 | 2014-03-25 | 0.544 | 141,052 | +69,819 | 0.01% | 76,770 |
| 2014-03-12 | 2014-03-10 | 0.602 | 71,233 | -9,775 | 0.01% | 42,851 |
| 2014-01-10 | 2014-01-08 | 0.501 | 81,008 | -69,819 | 0.01% | 40,609 |
| 2014-01-09 | 2014-01-07 | 0.537 | 150,827 | +69,819 | 0.01% | 81,010 |
| 2013-12-10 | 2013-12-06 | 0.537 | 81,008 | +9,775 | 0.01% | 43,510 |
| 2013-06-10 | 2013-06-06 | 0.466 | 71,233 | +2,261 | 0.01% | 33,192 |
| 2013-02-01 | 2013-01-30 | 0.533 | 68,972 | -60,842 | 0.01% | 36,729 |
| 2012-07-17 | 2012-07-13 | 0.570 | 129,814 | +1,708 | 0.01% | 73,942 |
| 2012-05-14 | 2012-05-10 | 0.570 | 128,106 | -20,014 | 0.01% | 72,970 |
| 2012-03-26 | 2012-03-22 | 0.570 | 148,120 | -13,342 | 0.01% | 84,370 |
| 2011-11-25 | 2011-11-23 | 0.547 | 161,462 | -33,357 | 0.01% | 88,339 |
| 2011-10-26 | 2011-10-24 | 0.577 | 194,819 | +33,357 | 0.02% | 112,430 |
| 2011-10-25 | 2011-10-21 | 0.547 | 161,462 | +33,356 | 0.01% | 88,339 |
| 2011-08-01 | 2011-07-28 | 0.547 | 128,106 | -33,356 | 0.01% | 70,089 |
| 2011-07-12 | 2011-07-08 | 0.555 | 161,462 | +33,356 | 0.01% | 89,549 |
| 2011-06-29 | 2011-06-27 | 0.540 | 128,106 | -133,426 | 0.01% | 69,129 |
| 2011-06-22 | 2011-06-20 | 0.563 | 261,532 | +7,265 | 0.02% | 147,177 |
| 2010-11-04 | 2010-11-02 | 0.540 | 254,267 | -127,126 | 0.02% | 137,209 |
| 2010-10-22 | 2010-10-20 | 0.524 | 381,393 | -27,241 | 0.03% | 199,929 |
| 2010-10-20 | 2010-10-18 | 0.532 | 408,634 | -194,580 | 0.03% | 217,359 |
| 2010-10-13 | 2010-10-11 | 0.547 | 603,214 | -42,807 | 0.05% | 330,159 |
| 2010-10-11 | 2010-10-07 | 0.563 | 646,021 | +7,783 | 0.05% | 363,549 |
| 2010-10-08 | 2010-10-06 | 0.578 | 638,238 | +383,971 | 0.05% | 369,009 |
| 2010-06-01 | 2010-05-28 | 0.655 | 254,267 | -29,836 | 0.02% | 166,611 |
| 2010-05-31 | 2010-05-27 | 0.678 | 284,103 | +29,836 | 0.03% | 192,731 |
| 2010-05-11 | 2010-05-07 | 0.586 | 254,267 | +129,720 | 0.02% | 148,969 |
| 2010-04-15 | 2010-04-13 | 0.555 | 124,547 | -129,720 | 0.01% | 69,129 |
| 2010-04-12 | 2010-04-08 | 0.478 | 254,267 | -129,720 | 0.02% | 121,528 |
| 2010-04-09 | 2010-04-07 | 0.501 | 383,987 | +129,720 | 0.04% | 192,408 |
| 2010-04-01 | 2010-03-30 | 0.509 | 254,267 | -12,972 | 0.02% | 129,368 |
| 2010-03-30 | 2010-03-26 | 0.555 | 267,239 | +12,972 | 0.03% | 148,329 |
| 2010-03-23 | 2010-03-19 | 0.455 | 254,267 | +129,720 | 0.02% | 115,647 |
| 2009-10-27 | 2009-10-22 | 0.282 | 124,547 | -64,860 | 0.01% | 35,140 |
| 2009-09-21 | 2009-09-17 | 0.355 | 189,407 | -97,290 | 0.02% | 67,166 |
| 2009-09-18 | 2009-09-16 | 0.370 | 286,697 | +162,150 | 0.03% | 106,086 |
| 2009-08-05 | 2009-08-03 | 0.344 | 124,547 | -64,860 | 0.01% | 42,821 |
| 2009-08-03 | 2009-07-30 | 0.336 | 189,407 | +64,860 | 0.02% | 63,661 |
| 2009-06-11 | 2009-06-09 | 0.385 | 124,547 | -114,012 | 0.01% | 48,006 |
| 2008-10-06 | 2008-10-02 | 0.185 | 238,559 | -198,516 | 0.02% | 44,137 |
| 2007-11-30 | 2007-11-28 | 0.424 | 437,075 | -24,647 | 0.04% | 185,316 |
| 2007-09-25 | 2007-09-21 | 0.493 | 461,722 | -46,699 | 0.05% | 227,800 |
| 2007-08-17 | 2007-08-15 | 0.516 | 508,421 | -57,077 | 0.05% | 262,598 |
| 2007-08-16 | 2007-08-14 | 0.547 | 565,498 | +57,077 | 0.06% | 309,516 |
| 2007-08-08 | 2007-08-06 | 0.594 | 508,421 | -25,944 | 0.05% | 301,792 |
| 2007-08-07 | 2007-08-03 | 0.586 | 534,365 | +32,430 | 0.05% | 313,073 |
| 2007-07-25 | 2007-07-23 | 0.609 | 501,935 | -105,073 | 0.05% | 305,681 |
| 2007-07-24 | 2007-07-20 | 0.609 | 607,008 | +105,073 | 0.06% | 369,671 |
| 2007-07-18 | 2007-07-16 | 0.601 | 501,935 | -10,377 | 0.05% | 301,811 |
| 2007-07-17 | 2007-07-13 | 0.609 | 512,312 | +51,887 | 0.05% | 312,000 |
| 2007-07-16 | 2007-07-12 | 0.632 | 460,425 | +32,430 | 0.05% | 291,049 |
| 2007-07-12 | 2007-07-10 | 0.624 | 427,995 | -19,458 | 0.04% | 267,250 |
| 2007-07-06 | 2007-07-04 | 0.555 | 447,453 | +11,384 | 0.04% | 248,355 |
| 2007-07-05 | 2007-07-03 | 0.570 | 436,069 | -97,290 | 0.04% | 248,760 |
| 2007-07-04 | 2007-06-29 | 0.570 | 533,359 | +32,430 | 0.05% | 304,260 |
| 2007-06-29 | 2007-06-27 | 0.547 | 500,929 | +64,860 | 0.05% | 274,175 |
| 2007-06-26 | 2007-06-22 | 0.570 | 436,069 | 0.04% | 248,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy