History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 780,000 | +0 | 0.04% | 161,460 |
| 2025-10-13 | 2025-10-09 | 0.207 | 780,000 | +0 | 0.04% | 161,460 |
| 2025-10-10 | 2025-10-08 | 0.207 | 780,000 | +0 | 0.04% | 161,460 |
| 2025-10-09 | 2025-10-06 | 0.207 | 780,000 | +0 | 0.04% | 161,460 |
| 2025-10-08 | 2025-10-03 | 0.207 | 780,000 | +0 | 0.04% | 161,460 |
| 2025-10-06 | 2025-10-02 | 0.207 | 780,000 | +0 | 0.04% | 161,460 |
| 2025-10-03 | 2025-09-30 | 0.207 | 780,000 | +0 | 0.04% | 161,460 |
| 2025-10-02 | 2025-09-29 | 0.207 | 780,000 | +0 | 0.04% | 161,460 |
| 2025-09-30 | 2025-09-26 | 0.207 | 780,000 | +0 | 0.04% | 161,460 |
| 2025-09-29 | 2025-09-25 | 0.207 | 780,000 | +0 | 0.04% | 161,460 |
| 2025-09-26 | 2025-09-24 | 0.207 | 780,000 | +0 | 0.04% | 161,460 |
| 2025-09-25 | 2025-09-23 | 0.207 | 780,000 | +0 | 0.04% | 161,460 |
| 2025-09-24 | 2025-09-22 | 0.213 | 780,000 | +0 | 0.04% | 166,140 |
| 2025-09-23 | 2025-09-19 | 0.213 | 780,000 | +0 | 0.04% | 166,140 |
| 2025-09-22 | 2025-09-18 | 0.213 | 780,000 | +0 | 0.04% | 166,140 |
| 2025-09-19 | 2025-09-17 | 0.213 | 780,000 | +0 | 0.04% | 166,140 |
| 2025-09-18 | 2025-09-16 | 0.213 | 780,000 | +0 | 0.04% | 166,140 |
| 2025-09-17 | 2025-09-15 | 0.221 | 780,000 | +0 | 0.04% | 172,380 |
| 2025-09-16 | 2025-09-12 | 0.221 | 780,000 | +0 | 0.04% | 172,380 |
| 2025-09-15 | 2025-09-11 | 0.221 | 780,000 | +0 | 0.04% | 172,380 |
| 2025-09-12 | 2025-09-10 | 0.221 | 780,000 | +0 | 0.04% | 172,380 |
| 2025-09-11 | 2025-09-09 | 0.218 | 780,000 | +0 | 0.04% | 170,040 |
| 2025-09-10 | 2025-09-08 | 0.218 | 780,000 | +0 | 0.04% | 170,040 |
| 2025-09-09 | 2025-09-05 | 0.218 | 780,000 | +0 | 0.04% | 170,040 |
| 2025-09-08 | 2025-09-04 | 0.218 | 780,000 | +0 | 0.04% | 170,040 |
| 2025-09-05 | 2025-09-03 | 0.218 | 780,000 | +0 | 0.04% | 170,040 |
| 2025-09-04 | 2025-09-02 | 0.218 | 780,000 | +0 | 0.04% | 170,040 |
| 2025-09-03 | 2025-09-01 | 0.218 | 780,000 | +0 | 0.04% | 170,040 |
| 2025-09-02 | 2025-08-29 | 0.218 | 780,000 | +0 | 0.04% | 170,040 |
| 2025-09-01 | 2025-08-28 | 0.218 | 780,000 | +0 | 0.04% | 170,040 |
| 2025-08-29 | 2025-08-27 | 0.218 | 780,000 | +0 | 0.04% | 170,040 |
| 2025-08-28 | 2025-08-26 | 0.218 | 780,000 | +0 | 0.04% | 170,040 |
| 2025-08-27 | 2025-08-25 | 0.215 | 780,000 | +0 | 0.04% | 167,700 |
| 2025-08-26 | 2025-08-22 | 0.215 | 780,000 | +0 | 0.04% | 167,700 |
| 2025-08-25 | 2025-08-21 | 0.215 | 780,000 | +0 | 0.04% | 167,700 |
| 2025-08-22 | 2025-08-20 | 0.215 | 780,000 | +0 | 0.04% | 167,700 |
| 2025-08-21 | 2025-08-19 | 0.218 | 780,000 | +0 | 0.04% | 170,040 |
| 2025-08-20 | 2025-08-18 | 0.216 | 780,000 | +0 | 0.04% | 168,480 |
| 2025-08-19 | 2025-08-15 | 0.216 | 780,000 | +0 | 0.04% | 168,480 |
| 2025-08-18 | 2025-08-14 | 0.216 | 780,000 | +0 | 0.04% | 168,480 |
| 2025-08-15 | 2025-08-13 | 0.216 | 780,000 | +0 | 0.04% | 168,480 |
| 2025-08-14 | 2025-08-12 | 0.216 | 780,000 | +0 | 0.04% | 168,480 |
| 2025-08-13 | 2025-08-11 | 0.212 | 780,000 | +0 | 0.04% | 165,360 |
| 2025-08-12 | 2025-08-08 | 0.212 | 780,000 | +0 | 0.04% | 165,360 |
| 2025-08-11 | 2025-08-07 | 0.212 | 780,000 | +0 | 0.04% | 165,360 |
| 2025-08-08 | 2025-08-06 | 0.216 | 780,000 | +0 | 0.04% | 168,480 |
| 2025-08-07 | 2025-08-05 | 0.220 | 780,000 | +0 | 0.04% | 171,600 |
| 2025-08-06 | 2025-08-04 | 0.220 | 780,000 | +0 | 0.04% | 171,600 |
| 2025-08-05 | 2025-08-01 | 0.220 | 780,000 | +0 | 0.04% | 171,600 |
| 2025-08-04 | 2025-07-31 | 0.220 | 780,000 | +0 | 0.04% | 171,600 |
| 2025-08-01 | 2025-07-30 | 0.214 | 780,000 | +0 | 0.04% | 166,920 |
| 2025-07-31 | 2025-07-29 | 0.214 | 780,000 | +0 | 0.04% | 166,920 |
| 2025-07-30 | 2025-07-28 | 0.214 | 780,000 | +0 | 0.04% | 166,920 |
| 2025-07-29 | 2025-07-25 | 0.214 | 780,000 | +0 | 0.04% | 166,920 |
| 2025-07-28 | 2025-07-24 | 0.214 | 780,000 | +0 | 0.04% | 166,920 |
| 2025-07-25 | 2025-07-23 | 0.207 | 780,000 | +0 | 0.04% | 161,460 |
| 2025-07-24 | 2025-07-22 | 0.204 | 780,000 | +0 | 0.04% | 159,120 |
| 2025-07-23 | 2025-07-21 | 0.204 | 780,000 | +0 | 0.04% | 159,120 |
| 2025-07-22 | 2025-07-18 | 0.204 | 780,000 | +0 | 0.04% | 159,120 |
| 2025-07-21 | 2025-07-17 | 0.204 | 780,000 | +0 | 0.04% | 159,120 |
| 2025-07-18 | 2025-07-16 | 0.204 | 780,000 | +0 | 0.04% | 159,120 |
| 2025-07-17 | 2025-07-15 | 0.209 | 780,000 | +0 | 0.04% | 163,020 |
| 2025-07-16 | 2025-07-14 | 0.209 | 780,000 | +0 | 0.04% | 163,020 |
| 2025-07-15 | 2025-07-11 | 0.209 | 780,000 | +0 | 0.04% | 163,020 |
| 2025-07-14 | 2025-07-10 | 0.208 | 780,000 | +0 | 0.04% | 162,240 |
| 2025-07-11 | 2025-07-09 | 0.208 | 780,000 | +0 | 0.04% | 162,240 |
| 2025-07-10 | 2025-07-08 | 0.208 | 780,000 | +0 | 0.04% | 162,240 |
| 2025-07-09 | 2025-07-07 | 0.208 | 780,000 | +0 | 0.04% | 162,240 |
| 2025-07-08 | 2025-07-04 | 0.214 | 780,000 | +0 | 0.04% | 166,920 |
| 2025-07-07 | 2025-07-03 | 0.214 | 780,000 | +0 | 0.04% | 166,920 |
| 2025-07-04 | 2025-07-02 | 0.214 | 780,000 | +0 | 0.04% | 166,920 |
| 2025-07-03 | 2025-06-30 | 0.214 | 780,000 | +0 | 0.04% | 166,920 |
| 2025-07-02 | 2025-06-27 | 0.214 | 780,000 | +0 | 0.04% | 166,920 |
| 2025-06-30 | 2025-06-26 | 0.213 | 780,000 | +0 | 0.04% | 166,140 |
| 2025-06-27 | 2025-06-25 | 0.213 | 780,000 | +0 | 0.04% | 166,140 |
| 2025-06-26 | 2025-06-24 | 0.213 | 780,000 | +0 | 0.04% | 166,140 |
| 2025-06-25 | 2025-06-23 | 0.212 | 780,000 | +0 | 0.04% | 165,360 |
| 2025-06-24 | 2025-06-20 | 0.212 | 780,000 | +0 | 0.04% | 165,360 |
| 2025-06-23 | 2025-06-19 | 0.212 | 780,000 | +0 | 0.04% | 165,360 |
| 2025-06-20 | 2025-06-18 | 0.212 | 780,000 | +0 | 0.04% | 165,360 |
| 2025-06-19 | 2025-06-17 | 0.212 | 780,000 | +0 | 0.04% | 165,360 |
| 2025-06-18 | 2025-06-16 | 0.212 | 780,000 | +0 | 0.04% | 165,360 |
| 2025-06-17 | 2025-06-13 | 0.212 | 780,000 | +0 | 0.04% | 165,360 |
| 2025-06-16 | 2025-06-12 | 0.212 | 780,000 | +0 | 0.04% | 165,360 |
| 2025-06-13 | 2025-06-11 | 0.212 | 780,000 | +0 | 0.04% | 165,360 |
| 2025-06-12 | 2025-06-10 | 0.214 | 780,000 | +0 | 0.04% | 166,920 |
| 2025-06-11 | 2025-06-09 | 0.214 | 780,000 | +0 | 0.04% | 166,920 |
| 2025-06-10 | 2025-06-06 | 0.206 | 780,000 | +0 | 0.04% | 160,680 |
| 2025-06-09 | 2025-06-05 | 0.206 | 780,000 | +0 | 0.04% | 160,680 |
| 2025-06-06 | 2025-06-04 | 0.206 | 780,000 | +0 | 0.04% | 160,680 |
| 2025-06-05 | 2025-06-03 | 0.206 | 780,000 | +0 | 0.04% | 160,680 |
| 2025-06-04 | 2025-06-02 | 0.211 | 780,000 | +0 | 0.04% | 164,580 |
| 2025-06-03 | 2025-05-30 | 0.211 | 780,000 | +0 | 0.04% | 164,580 |
| 2025-06-02 | 2025-05-29 | 0.211 | 780,000 | +0 | 0.04% | 164,580 |
| 2025-05-30 | 2025-05-28 | 0.214 | 780,000 | +0 | 0.04% | 166,920 |
| 2025-05-29 | 2025-05-27 | 0.214 | 780,000 | +0 | 0.04% | 166,920 |
| 2025-05-28 | 2025-05-26 | 0.213 | 780,000 | +0 | 0.04% | 166,140 |
| 2025-05-27 | 2025-05-23 | 0.220 | 780,000 | +0 | 0.04% | 171,600 |
| 2025-05-26 | 2025-05-22 | 0.220 | 780,000 | +0 | 0.04% | 171,600 |
| 2025-05-23 | 2025-05-21 | 0.220 | 780,000 | +0 | 0.04% | 171,600 |
| 2025-05-22 | 2025-05-20 | 0.220 | 780,000 | +0 | 0.04% | 171,600 |
| 2025-05-21 | 2025-05-19 | 0.220 | 780,000 | +0 | 0.04% | 171,600 |
| 2025-05-20 | 2025-05-16 | 0.220 | 780,000 | +0 | 0.04% | 171,600 |
| 2025-05-19 | 2025-05-15 | 0.220 | 780,000 | +0 | 0.04% | 171,600 |
| 2025-05-16 | 2025-05-14 | 0.214 | 780,000 | +0 | 0.04% | 166,920 |
| 2025-05-15 | 2025-05-13 | 0.216 | 780,000 | +0 | 0.04% | 168,480 |
| 2025-05-14 | 2025-05-12 | 0.216 | 780,000 | +0 | 0.04% | 168,480 |
| 2025-05-13 | 2025-05-09 | 0.216 | 780,000 | +0 | 0.04% | 168,480 |
| 2025-05-12 | 2025-05-08 | 0.216 | 780,000 | +0 | 0.04% | 168,480 |
| 2025-05-09 | 2025-05-07 | 0.230 | 780,000 | +0 | 0.04% | 179,400 |
| 2025-05-08 | 2025-05-06 | 0.230 | 780,000 | +0 | 0.04% | 179,400 |
| 2025-05-07 | 2025-05-02 | 0.230 | 780,000 | +0 | 0.04% | 179,400 |
| 2025-05-06 | 2025-04-30 | 0.230 | 780,000 | +0 | 0.04% | 179,400 |
| 2025-05-02 | 2025-04-29 | 0.230 | 780,000 | +0 | 0.04% | 179,400 |
| 2025-04-30 | 2025-04-28 | 0.230 | 780,000 | +0 | 0.04% | 179,400 |
| 2025-04-29 | 2025-04-25 | 0.230 | 780,000 | +0 | 0.04% | 179,400 |
| 2025-04-28 | 2025-04-24 | 0.230 | 780,000 | +0 | 0.04% | 179,400 |
| 2025-04-25 | 2025-04-23 | 0.218 | 780,000 | +0 | 0.04% | 170,040 |
| 2025-04-24 | 2025-04-22 | 0.221 | 780,000 | +0 | 0.04% | 172,380 |
| 2025-04-23 | 2025-04-17 | 0.221 | 780,000 | +0 | 0.04% | 172,380 |
| 2025-04-22 | 2025-04-16 | 0.221 | 780,000 | +0 | 0.04% | 172,380 |
| 2025-04-17 | 2025-04-15 | 0.221 | 780,000 | +0 | 0.04% | 172,380 |
| 2025-04-16 | 2025-04-14 | 0.221 | 780,000 | +0 | 0.04% | 172,380 |
| 2025-04-15 | 2025-04-11 | 0.221 | 780,000 | +0 | 0.04% | 172,380 |
| 2025-04-14 | 2025-04-10 | 0.221 | 780,000 | +0 | 0.04% | 172,380 |
| 2025-04-11 | 2025-04-09 | 0.221 | 780,000 | +0 | 0.04% | 172,380 |
| 2025-04-10 | 2025-04-08 | 0.221 | 780,000 | +0 | 0.04% | 172,380 |
| 2025-04-09 | 2025-04-07 | 0.215 | 780,000 | +0 | 0.04% | 167,700 |
| 2025-04-08 | 2025-04-03 | 0.215 | 780,000 | +0 | 0.04% | 167,700 |
| 2025-04-07 | 2025-04-02 | 0.220 | 780,000 | +0 | 0.04% | 171,600 |
| 2025-04-03 | 2025-04-01 | 0.220 | 780,000 | +0 | 0.04% | 171,600 |
| 2025-04-02 | 2025-03-31 | 0.225 | 780,000 | +0 | 0.04% | 175,500 |
| 2025-04-01 | 2025-03-28 | 0.225 | 780,000 | +0 | 0.04% | 175,500 |
| 2025-03-31 | 2025-03-27 | 0.225 | 780,000 | +0 | 0.04% | 175,500 |
| 2025-03-28 | 2025-03-26 | 0.230 | 780,000 | +0 | 0.04% | 179,400 |
| 2025-03-27 | 2025-03-25 | 0.230 | 780,000 | +0 | 0.04% | 179,400 |
| 2025-03-26 | 2025-03-24 | 0.230 | 780,000 | +0 | 0.04% | 179,400 |
| 2025-03-25 | 2025-03-21 | 0.230 | 780,000 | +0 | 0.04% | 179,400 |
| 2025-03-24 | 2025-03-20 | 0.230 | 780,000 | +0 | 0.04% | 179,400 |
| 2025-03-21 | 2025-03-19 | 0.230 | 780,000 | +0 | 0.04% | 179,400 |
| 2025-03-20 | 2025-03-18 | 0.228 | 780,000 | +0 | 0.04% | 177,840 |
| 2025-03-19 | 2025-03-17 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2025-03-18 | 2025-03-14 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2025-03-17 | 2025-03-13 | 0.250 | 780,000 | +0 | 0.04% | 195,000 |
| 2025-03-14 | 2025-03-12 | 0.250 | 780,000 | +0 | 0.04% | 195,000 |
| 2025-03-13 | 2025-03-11 | 0.250 | 780,000 | +0 | 0.04% | 195,000 |
| 2025-03-12 | 2025-03-10 | 0.250 | 780,000 | +0 | 0.04% | 195,000 |
| 2025-03-11 | 2025-03-07 | 0.250 | 780,000 | +0 | 0.04% | 195,000 |
| 2025-03-10 | 2025-03-06 | 0.238 | 780,000 | +0 | 0.04% | 185,640 |
| 2025-03-07 | 2025-03-05 | 0.229 | 780,000 | +0 | 0.04% | 178,620 |
| 2025-03-06 | 2025-03-04 | 0.229 | 780,000 | +0 | 0.04% | 178,620 |
| 2025-03-05 | 2025-03-03 | 0.229 | 780,000 | +0 | 0.04% | 178,620 |
| 2025-03-04 | 2025-02-28 | 0.215 | 780,000 | +0 | 0.04% | 167,700 |
| 2025-03-03 | 2025-02-27 | 0.223 | 780,000 | +0 | 0.04% | 173,940 |
| 2025-02-28 | 2025-02-26 | 0.223 | 780,000 | +0 | 0.04% | 173,940 |
| 2025-02-27 | 2025-02-25 | 0.223 | 780,000 | +0 | 0.04% | 173,940 |
| 2025-02-26 | 2025-02-24 | 0.223 | 780,000 | +0 | 0.04% | 173,940 |
| 2025-02-25 | 2025-02-21 | 0.223 | 780,000 | +0 | 0.04% | 173,940 |
| 2025-02-24 | 2025-02-20 | 0.223 | 780,000 | +0 | 0.04% | 173,940 |
| 2025-02-21 | 2025-02-19 | 0.223 | 780,000 | +0 | 0.04% | 173,940 |
| 2025-02-20 | 2025-02-18 | 0.223 | 780,000 | +0 | 0.04% | 173,940 |
| 2025-02-19 | 2025-02-17 | 0.232 | 780,000 | +0 | 0.04% | 180,960 |
| 2025-02-18 | 2025-02-14 | 0.232 | 780,000 | +0 | 0.04% | 180,960 |
| 2025-02-17 | 2025-02-13 | 0.229 | 780,000 | +0 | 0.04% | 178,620 |
| 2025-02-14 | 2025-02-12 | 0.229 | 780,000 | +0 | 0.04% | 178,620 |
| 2025-02-13 | 2025-02-11 | 0.229 | 780,000 | +0 | 0.04% | 178,620 |
| 2025-02-12 | 2025-02-10 | 0.229 | 780,000 | +0 | 0.04% | 178,620 |
| 2025-02-11 | 2025-02-07 | 0.228 | 780,000 | +0 | 0.04% | 177,840 |
| 2025-02-10 | 2025-02-06 | 0.228 | 780,000 | +0 | 0.04% | 177,840 |
| 2025-02-07 | 2025-02-05 | 0.228 | 780,000 | +0 | 0.04% | 177,840 |
| 2025-02-06 | 2025-02-04 | 0.228 | 780,000 | +0 | 0.04% | 177,840 |
| 2025-02-05 | 2025-02-03 | 0.230 | 780,000 | +0 | 0.04% | 179,400 |
| 2025-02-04 | 2025-01-28 | 0.230 | 780,000 | +0 | 0.04% | 179,400 |
| 2025-02-03 | 2025-01-24 | 0.230 | 780,000 | +0 | 0.04% | 179,400 |
| 2025-01-27 | 2025-01-23 | 0.230 | 780,000 | +0 | 0.04% | 179,400 |
| 2025-01-24 | 2025-01-22 | 0.230 | 780,000 | +0 | 0.04% | 179,400 |
| 2025-01-23 | 2025-01-21 | 0.231 | 780,000 | +0 | 0.04% | 180,180 |
| 2025-01-22 | 2025-01-20 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2025-01-21 | 2025-01-17 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2025-01-20 | 2025-01-16 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2025-01-17 | 2025-01-15 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2025-01-16 | 2025-01-14 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2025-01-15 | 2025-01-13 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2025-01-14 | 2025-01-10 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2025-01-13 | 2025-01-09 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2025-01-10 | 2025-01-08 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2025-01-09 | 2025-01-07 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2025-01-08 | 2025-01-06 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2025-01-07 | 2025-01-03 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2025-01-06 | 2025-01-02 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2025-01-03 | 2024-12-31 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2025-01-02 | 2024-12-27 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2024-12-30 | 2024-12-24 | 0.245 | 780,000 | +0 | 0.04% | 191,100 |
| 2024-12-27 | 2024-12-20 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2024-12-23 | 2024-12-19 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2024-12-20 | 2024-12-18 | 0.240 | 780,000 | +0 | 0.04% | 187,200 |
| 2024-12-19 | 2024-12-17 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2024-12-18 | 2024-12-16 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2024-12-17 | 2024-12-13 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2024-12-16 | 2024-12-12 | 0.235 | 780,000 | +0 | 0.04% | 183,300 |
| 2024-12-13 | 2024-12-11 | 0.236 | 780,000 | +0 | 0.04% | 184,080 |
| 2024-12-12 | 2024-12-10 | 0.236 | 780,000 | +0 | 0.04% | 184,080 |
| 2024-12-11 | 2024-12-09 | 0.236 | 780,000 | +0 | 0.04% | 184,080 |
| 2024-12-10 | 2024-12-06 | 0.236 | 780,000 | +0 | 0.04% | 184,080 |
| 2024-12-09 | 2024-12-05 | 0.236 | 780,000 | +0 | 0.04% | 184,080 |
| 2024-12-06 | 2024-12-04 | 0.236 | 780,000 | +0 | 0.04% | 184,080 |
| 2024-12-05 | 2024-12-03 | 0.250 | 780,000 | +0 | 0.04% | 195,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 780,000 | +0 | 0.04% | 195,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 780,000 | +0 | 0.04% | 195,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 780,000 | +0 | 0.04% | 195,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 780,000 | +0 | 0.04% | 195,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 780,000 | +0 | 0.04% | 195,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 780,000 | +0 | 0.04% | 195,000 |
| 2024-11-26 | 2024-11-22 | 0.234 | 780,000 | +0 | 0.04% | 182,520 |
| 2024-11-25 | 2024-11-21 | 0.234 | 780,000 | +0 | 0.04% | 182,520 |
| 2024-11-22 | 2024-11-20 | 0.234 | 780,000 | +0 | 0.04% | 182,520 |
| 2024-11-21 | 2024-11-19 | 0.255 | 780,000 | +0 | 0.04% | 198,900 |
| 2024-11-20 | 2024-11-18 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-11-19 | 2024-11-15 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-11-18 | 2024-11-14 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-11-15 | 2024-11-13 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-11-14 | 2024-11-12 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-11-13 | 2024-11-11 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-11-12 | 2024-11-08 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-11-11 | 2024-11-07 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-11-08 | 2024-11-06 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-11-07 | 2024-11-05 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-11-06 | 2024-11-04 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-11-05 | 2024-11-01 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-11-04 | 2024-10-31 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-11-01 | 2024-10-30 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-10-31 | 2024-10-29 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-10-30 | 2024-10-28 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-10-29 | 2024-10-25 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-10-28 | 2024-10-24 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-10-25 | 2024-10-23 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-10-24 | 2024-10-22 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-10-23 | 2024-10-21 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-10-22 | 2024-10-18 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-10-21 | 2024-10-17 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-10-18 | 2024-10-16 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-10-17 | 2024-10-15 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-10-16 | 2024-10-14 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-10-15 | 2024-10-10 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-10-14 | 2024-10-09 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2024-10-10 | 2024-10-08 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2024-10-09 | 2024-10-07 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2024-10-08 | 2024-10-04 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-10-07 | 2024-10-03 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-10-04 | 2024-10-02 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-10-03 | 2024-09-30 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-10-02 | 2024-09-27 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-09-30 | 2024-09-26 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-09-27 | 2024-09-25 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-09-26 | 2024-09-24 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-09-25 | 2024-09-23 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-09-24 | 2024-09-20 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-09-23 | 2024-09-19 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-09-20 | 2024-09-17 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-09-19 | 2024-09-16 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-09-17 | 2024-09-13 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-09-16 | 2024-09-12 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-09-13 | 2024-09-11 | 0.300 | 780,000 | +0 | 0.04% | 234,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 780,000 | +0 | 0.04% | 234,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 780,000 | +0 | 0.04% | 234,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 780,000 | +0 | 0.04% | 234,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 780,000 | +0 | 0.04% | 234,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 780,000 | +0 | 0.04% | 234,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 780,000 | +0 | 0.04% | 234,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 780,000 | +0 | 0.04% | 234,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 780,000 | +0 | 0.04% | 234,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 780,000 | +0 | 0.04% | 234,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 780,000 | +0 | 0.04% | 234,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 780,000 | +0 | 0.04% | 234,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 780,000 | +0 | 0.04% | 234,000 |
| 2024-08-26 | 2024-08-22 | 0.305 | 780,000 | +0 | 0.04% | 237,900 |
| 2024-08-23 | 2024-08-21 | 0.305 | 780,000 | +0 | 0.04% | 237,900 |
| 2024-08-22 | 2024-08-20 | 0.305 | 780,000 | +0 | 0.04% | 237,900 |
| 2024-08-21 | 2024-08-19 | 0.255 | 780,000 | +0 | 0.04% | 198,900 |
| 2024-08-20 | 2024-08-16 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-08-19 | 2024-08-15 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-08-16 | 2024-08-14 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-08-15 | 2024-08-13 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-08-14 | 2024-08-12 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-08-13 | 2024-08-09 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-08-12 | 2024-08-08 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-08-09 | 2024-08-07 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-08-08 | 2024-08-06 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-08-07 | 2024-08-05 | 0.265 | 780,000 | +0 | 0.04% | 206,700 |
| 2024-08-06 | 2024-08-02 | 0.280 | 780,000 | +0 | 0.04% | 218,400 |
| 2024-08-05 | 2024-08-01 | 0.280 | 780,000 | +0 | 0.04% | 218,400 |
| 2024-08-02 | 2024-07-31 | 0.280 | 780,000 | +0 | 0.04% | 218,400 |
| 2024-08-01 | 2024-07-30 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-07-31 | 2024-07-29 | 0.285 | 780,000 | +0 | 0.04% | 222,300 |
| 2024-07-30 | 2024-07-26 | 0.285 | 780,000 | +0 | 0.04% | 222,300 |
| 2024-07-29 | 2024-07-25 | 0.285 | 780,000 | +0 | 0.04% | 222,300 |
| 2024-07-26 | 2024-07-24 | 0.285 | 780,000 | +0 | 0.04% | 222,300 |
| 2024-07-25 | 2024-07-23 | 0.285 | 780,000 | +0 | 0.04% | 222,300 |
| 2024-07-24 | 2024-07-22 | 0.285 | 780,000 | +0 | 0.04% | 222,300 |
| 2024-07-23 | 2024-07-19 | 0.285 | 780,000 | +0 | 0.04% | 222,300 |
| 2024-07-22 | 2024-07-18 | 0.285 | 780,000 | +0 | 0.04% | 222,300 |
| 2024-07-19 | 2024-07-17 | 0.285 | 780,000 | +0 | 0.04% | 222,300 |
| 2024-07-18 | 2024-07-16 | 0.285 | 780,000 | +0 | 0.04% | 222,300 |
| 2024-07-17 | 2024-07-15 | 0.285 | 780,000 | +0 | 0.04% | 222,300 |
| 2024-07-16 | 2024-07-12 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-07-15 | 2024-07-11 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-07-12 | 2024-07-10 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-07-11 | 2024-07-09 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-07-10 | 2024-07-08 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-07-09 | 2024-07-05 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-07-08 | 2024-07-04 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-07-05 | 2024-07-03 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-07-04 | 2024-07-02 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-07-03 | 2024-06-28 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-07-02 | 2024-06-27 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-06-28 | 2024-06-26 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-06-27 | 2024-06-25 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-06-26 | 2024-06-24 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-06-25 | 2024-06-21 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2024-06-24 | 2024-06-20 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2024-06-21 | 2024-06-19 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2024-06-20 | 2024-06-18 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2024-06-19 | 2024-06-17 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2024-06-18 | 2024-06-14 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2024-06-17 | 2024-06-13 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2024-06-14 | 2024-06-12 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2024-06-13 | 2024-06-11 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2024-06-12 | 2024-06-07 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2024-06-11 | 2024-06-06 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-06-07 | 2024-06-05 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-06-06 | 2024-06-04 | 0.280 | 780,000 | +0 | 0.04% | 218,400 |
| 2024-06-05 | 2024-06-03 | 0.275 | 780,000 | +0 | 0.04% | 214,500 |
| 2024-06-04 | 2024-05-31 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-06-03 | 2024-05-30 | 0.260 | 780,000 | +0 | 0.04% | 202,800 |
| 2024-05-31 | 2024-05-29 | 0.260 | 780,000 | +0 | 0.04% | 202,800 |
| 2024-05-30 | 2024-05-28 | 0.260 | 780,000 | +0 | 0.04% | 202,800 |
| 2024-05-29 | 2024-05-27 | 0.255 | 780,000 | +0 | 0.04% | 198,900 |
| 2024-05-28 | 2024-05-24 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-05-27 | 2024-05-23 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-05-24 | 2024-05-22 | 0.270 | 780,000 | +0 | 0.04% | 210,600 |
| 2024-05-23 | 2024-05-21 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-05-22 | 2024-05-20 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-05-21 | 2024-05-17 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-05-20 | 2024-05-16 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-05-17 | 2024-05-14 | 0.290 | 780,000 | +0 | 0.04% | 226,200 |
| 2024-05-16 | 2024-05-13 | 0.300 | 780,000 | +0 | 0.04% | 234,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 780,000 | +0 | 0.04% | 234,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 780,000 | +0 | 0.04% | 234,000 |
| 2024-05-10 | 2024-05-08 | 0.295 | 780,000 | +0 | 0.04% | 230,100 |
| 2024-05-09 | 2024-05-07 | 0.305 | 780,000 | +0 | 0.04% | 237,900 |
| 2024-05-08 | 2024-05-06 | 0.305 | 780,000 | +0 | 0.04% | 237,900 |
| 2024-05-07 | 2024-05-03 | 0.305 | 780,000 | +0 | 0.04% | 237,900 |
| 2024-05-06 | 2024-05-02 | 0.305 | 780,000 | +0 | 0.04% | 237,900 |
| 2024-05-03 | 2024-04-30 | 0.300 | 780,000 | +0 | 0.04% | 234,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 780,000 | +0 | 0.04% | 234,000 |
| 2024-04-30 | 2024-04-26 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-04-29 | 2024-04-25 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-04-26 | 2024-04-24 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-04-25 | 2024-04-23 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-04-24 | 2024-04-22 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-04-23 | 2024-04-19 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-04-22 | 2024-04-18 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-04-19 | 2024-04-17 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-04-18 | 2024-04-16 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-04-17 | 2024-04-15 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-04-16 | 2024-04-12 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-04-15 | 2024-04-11 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-04-12 | 2024-04-10 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-04-11 | 2024-04-09 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-04-10 | 2024-04-08 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-04-09 | 2024-04-05 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-04-08 | 2024-04-03 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-04-05 | 2024-04-02 | 0.330 | 780,000 | +0 | 0.04% | 257,400 |
| 2024-04-03 | 2024-03-28 | 0.330 | 780,000 | +0 | 0.04% | 257,400 |
| 2024-04-02 | 2024-03-27 | 0.330 | 780,000 | +0 | 0.04% | 257,400 |
| 2024-03-28 | 2024-03-26 | 0.330 | 780,000 | +0 | 0.04% | 257,400 |
| 2024-03-27 | 2024-03-25 | 0.330 | 780,000 | +0 | 0.04% | 257,400 |
| 2024-03-26 | 2024-03-22 | 0.330 | 780,000 | +0 | 0.04% | 257,400 |
| 2024-03-25 | 2024-03-21 | 0.330 | 780,000 | +0 | 0.04% | 257,400 |
| 2024-03-22 | 2024-03-20 | 0.330 | 780,000 | +0 | 0.04% | 257,400 |
| 2024-03-21 | 2024-03-19 | 0.330 | 780,000 | +0 | 0.04% | 257,400 |
| 2024-03-20 | 2024-03-18 | 0.330 | 780,000 | +0 | 0.04% | 257,400 |
| 2024-03-19 | 2024-03-15 | 0.330 | 780,000 | +0 | 0.04% | 257,400 |
| 2024-03-18 | 2024-03-14 | 0.330 | 780,000 | +0 | 0.04% | 257,400 |
| 2024-03-15 | 2024-03-13 | 0.330 | 780,000 | +0 | 0.04% | 257,400 |
| 2024-03-14 | 2024-03-12 | 0.330 | 780,000 | +0 | 0.04% | 257,400 |
| 2024-03-13 | 2024-03-11 | 0.330 | 780,000 | +0 | 0.04% | 257,400 |
| 2024-03-12 | 2024-03-08 | 0.330 | 780,000 | +0 | 0.04% | 257,400 |
| 2024-03-11 | 2024-03-07 | 0.345 | 780,000 | +0 | 0.04% | 269,100 |
| 2024-03-08 | 2024-03-06 | 0.345 | 780,000 | +0 | 0.04% | 269,100 |
| 2024-03-07 | 2024-03-05 | 0.345 | 780,000 | +0 | 0.04% | 269,100 |
| 2024-03-06 | 2024-03-04 | 0.345 | 780,000 | +0 | 0.04% | 269,100 |
| 2024-03-05 | 2024-03-01 | 0.345 | 780,000 | +0 | 0.04% | 269,100 |
| 2024-03-04 | 2024-02-29 | 0.350 | 780,000 | +0 | 0.04% | 273,000 |
| 2024-03-01 | 2024-02-28 | 0.350 | 780,000 | +0 | 0.04% | 273,000 |
| 2024-02-29 | 2024-02-27 | 0.350 | 780,000 | +0 | 0.04% | 273,000 |
| 2024-02-28 | 2024-02-26 | 0.350 | 780,000 | +0 | 0.04% | 273,000 |
| 2024-02-27 | 2024-02-23 | 0.350 | 780,000 | +0 | 0.04% | 273,000 |
| 2024-02-26 | 2024-02-22 | 0.350 | 780,000 | +0 | 0.04% | 273,000 |
| 2024-02-23 | 2024-02-21 | 0.350 | 780,000 | +0 | 0.04% | 273,000 |
| 2024-02-22 | 2024-02-20 | 0.350 | 780,000 | +0 | 0.04% | 273,000 |
| 2024-02-21 | 2024-02-19 | 0.350 | 780,000 | +0 | 0.04% | 273,000 |
| 2024-02-20 | 2024-02-16 | 0.350 | 780,000 | +0 | 0.04% | 273,000 |
| 2024-02-19 | 2024-02-15 | 0.355 | 780,000 | +0 | 0.04% | 276,900 |
| 2024-02-16 | 2024-02-14 | 0.355 | 780,000 | +0 | 0.04% | 276,900 |
| 2024-02-15 | 2024-02-09 | 0.330 | 780,000 | +0 | 0.04% | 257,400 |
| 2024-02-14 | 2024-02-07 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2024-02-08 | 2024-02-06 | 0.355 | 780,000 | +0 | 0.04% | 276,900 |
| 2024-02-07 | 2024-02-05 | 0.355 | 780,000 | +0 | 0.04% | 276,900 |
| 2024-02-06 | 2024-02-02 | 0.355 | 780,000 | +0 | 0.04% | 276,900 |
| 2024-02-05 | 2024-02-01 | 0.355 | 780,000 | +0 | 0.04% | 276,900 |
| 2024-02-02 | 2024-01-31 | 0.355 | 780,000 | +0 | 0.04% | 276,900 |
| 2024-02-01 | 2024-01-30 | 0.355 | 780,000 | +0 | 0.04% | 276,900 |
| 2024-01-31 | 2024-01-29 | 0.355 | 780,000 | +0 | 0.04% | 276,900 |
| 2024-01-30 | 2024-01-26 | 0.355 | 780,000 | +0 | 0.04% | 276,900 |
| 2024-01-29 | 2024-01-25 | 0.355 | 780,000 | +0 | 0.04% | 276,900 |
| 2024-01-26 | 2024-01-24 | 0.330 | 780,000 | +0 | 0.04% | 257,400 |
| 2024-01-25 | 2024-01-23 | 0.330 | 780,000 | +0 | 0.04% | 257,400 |
| 2024-01-24 | 2024-01-22 | 0.330 | 780,000 | +0 | 0.04% | 257,400 |
| 2024-01-23 | 2024-01-19 | 0.330 | 780,000 | +0 | 0.04% | 257,400 |
| 2024-01-22 | 2024-01-18 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2024-01-19 | 2024-01-17 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2024-01-18 | 2024-01-16 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2024-01-17 | 2024-01-15 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2024-01-16 | 2024-01-12 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2024-01-15 | 2024-01-11 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2024-01-12 | 2024-01-10 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-01-11 | 2024-01-09 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-01-10 | 2024-01-08 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-01-09 | 2024-01-05 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-01-08 | 2024-01-04 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2024-01-05 | 2024-01-03 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2024-01-04 | 2024-01-02 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2024-01-03 | 2023-12-29 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2024-01-02 | 2023-12-28 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2023-12-29 | 2023-12-27 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-12-28 | 2023-12-22 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-12-27 | 2023-12-21 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-12-22 | 2023-12-20 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2023-12-21 | 2023-12-19 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2023-12-20 | 2023-12-18 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2023-12-19 | 2023-12-15 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2023-12-18 | 2023-12-14 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2023-12-15 | 2023-12-13 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2023-12-14 | 2023-12-12 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2023-12-13 | 2023-12-11 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2023-12-12 | 2023-12-08 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2023-12-11 | 2023-12-07 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2023-12-08 | 2023-12-06 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2023-12-07 | 2023-12-05 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2023-12-06 | 2023-12-04 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2023-12-05 | 2023-12-01 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2023-12-04 | 2023-11-30 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2023-12-01 | 2023-11-29 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2023-11-30 | 2023-11-28 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2023-11-29 | 2023-11-27 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2023-11-28 | 2023-11-24 | 0.315 | 780,000 | +0 | 0.04% | 245,700 |
| 2023-11-27 | 2023-11-23 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2023-11-24 | 2023-11-22 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2023-11-23 | 2023-11-21 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2023-11-22 | 2023-11-20 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2023-11-21 | 2023-11-17 | 0.320 | 780,000 | +0 | 0.04% | 249,600 |
| 2023-11-20 | 2023-11-16 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2023-11-17 | 2023-11-15 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2023-11-16 | 2023-11-14 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2023-11-15 | 2023-11-13 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2023-11-14 | 2023-11-10 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2023-11-13 | 2023-11-09 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2023-11-10 | 2023-11-08 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2023-11-09 | 2023-11-07 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2023-11-08 | 2023-11-06 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2023-11-07 | 2023-11-03 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2023-11-06 | 2023-11-02 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2023-11-03 | 2023-11-01 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2023-11-02 | 2023-10-31 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2023-11-01 | 2023-10-30 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2023-10-31 | 2023-10-27 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2023-10-30 | 2023-10-26 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2023-10-27 | 2023-10-25 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2023-10-26 | 2023-10-24 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2023-10-25 | 2023-10-20 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2023-10-24 | 2023-10-19 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2023-10-20 | 2023-10-18 | 0.325 | 780,000 | +0 | 0.04% | 253,500 |
| 2023-10-19 | 2023-10-17 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-10-18 | 2023-10-16 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-10-17 | 2023-10-13 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-10-16 | 2023-10-12 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-10-13 | 2023-10-11 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-10-12 | 2023-10-10 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-10-11 | 2023-10-09 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-10-10 | 2023-10-06 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-10-09 | 2023-10-05 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-10-06 | 2023-10-04 | 0.350 | 780,000 | +0 | 0.04% | 273,000 |
| 2023-10-05 | 2023-10-03 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-10-04 | 2023-09-29 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-10-03 | 2023-09-28 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-09-29 | 2023-09-27 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-09-28 | 2023-09-26 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-09-27 | 2023-09-25 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-09-26 | 2023-09-22 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-09-25 | 2023-09-21 | 0.305 | 780,000 | +0 | 0.04% | 237,900 |
| 2023-09-22 | 2023-09-20 | 0.305 | 780,000 | +0 | 0.04% | 237,900 |
| 2023-09-21 | 2023-09-19 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-09-20 | 2023-09-18 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-09-19 | 2023-09-15 | 0.310 | 780,000 | +0 | 0.04% | 241,800 |
| 2023-09-18 | 2023-09-14 | 0.305 | 780,000 | +0 | 0.04% | 237,900 |
| 2023-09-15 | 2023-09-13 | 0.305 | 780,000 | +0 | 0.04% | 237,900 |
| 2023-09-14 | 2023-09-12 | 0.305 | 780,000 | +0 | 0.04% | 237,900 |
| 2023-09-13 | 2023-09-11 | 0.305 | 780,000 | +0 | 0.04% | 237,900 |
| 2023-09-12 | 2023-09-07 | 0.305 | 780,000 | +0 | 0.04% | 237,900 |
| 2023-09-11 | 2023-09-06 | 0.305 | 780,000 | +0 | 0.04% | 237,900 |
| 2023-09-07 | 2023-09-05 | 0.305 | 780,000 | -100,000 | 0.04% | 237,900 |
| 2023-06-08 | 2023-06-06 | 0.392 | 880,000 | +48,889 | 0.05% | 344,753 |
| 2022-08-01 | 2022-07-28 | 0.402 | 831,111 | -29,297 | 0.05% | 334,400 |
| 2022-07-27 | 2022-07-25 | 0.402 | 860,408 | +29,297 | 0.05% | 346,188 |
| 2022-06-07 | 2022-06-02 | 0.456 | 831,111 | +40,542 | 0.05% | 379,303 |
| 2021-10-11 | 2021-10-07 | 0.445 | 790,569 | -365,460 | 0.05% | 352,000 |
| 2021-05-28 | 2021-05-26 | 0.480 | 1,156,029 | +56,391 | 0.07% | 554,644 |
| 2020-06-08 | 2020-06-04 | 0.464 | 1,099,638 | +58,648 | 0.07% | 509,737 |
| 2019-10-09 | 2019-10-04 | 0.482 | 1,040,990 | -41,825 | 0.07% | 501,853 |
| 2019-07-26 | 2019-07-24 | 0.426 | 1,082,815 | -8,090 | 0.07% | 461,783 |
| 2019-07-04 | 2019-07-02 | 0.414 | 1,090,905 | -30,741 | 0.07% | 451,749 |
| 2019-07-02 | 2019-06-27 | 0.414 | 1,121,646 | -80,897 | 0.07% | 464,479 |
| 2019-06-10 | 2019-06-05 | 0.414 | 1,202,543 | +37,001 | 0.08% | 498,450 |
| 2019-05-16 | 2019-05-14 | 0.408 | 1,165,542 | +98,794 | 0.08% | 475,681 |
| 2019-05-10 | 2019-05-08 | 0.408 | 1,066,748 | +9,409 | 0.07% | 435,361 |
| 2018-06-04 | 2018-05-31 | 0.530 | 1,057,339 | +26,107 | 0.07% | 559,970 |
| 2018-03-05 | 2018-03-01 | 0.647 | 1,031,232 | -76,472 | 0.07% | 667,509 |
| 2017-06-30 | 2017-06-28 | 0.824 | 1,107,704 | -76,472 | 0.08% | 912,557 |
| 2017-06-28 | 2017-06-26 | 0.824 | 1,184,176 | -175,887 | 0.08% | 975,557 |
| 2017-06-05 | 2017-06-01 | 1.046 | 1,360,063 | +16,387 | 0.09% | 1,422,152 |
| 2017-04-06 | 2017-04-03 | 0.768 | 1,343,676 | -75,551 | 0.09% | 1,031,532 |
| 2017-04-05 | 2017-03-31 | 0.794 | 1,419,227 | +75,551 | 0.10% | 1,127,102 |
| 2016-11-07 | 2016-11-03 | 1.072 | 1,343,676 | -151,102 | 0.09% | 1,440,587 |
| 2016-06-17 | 2016-06-15 | 0.589 | 1,494,778 | -37,776 | 0.10% | 880,434 |
| 2016-06-06 | 2016-06-02 | 0.490 | 1,532,554 | +41,988 | 0.11% | 750,832 |
| 2015-07-07 | 2015-07-03 | 0.612 | 1,490,566 | -22,044 | 0.11% | 912,826 |
| 2015-06-11 | 2015-06-09 | 0.762 | 1,512,610 | -146,962 | 0.11% | 1,152,762 |
| 2015-06-10 | 2015-06-08 | 0.803 | 1,659,572 | +146,962 | 0.12% | 1,332,516 |
| 2015-06-04 | 2015-06-02 | 0.902 | 1,512,610 | -56,687 | 0.11% | 1,364,877 |
| 2015-06-03 | 2015-06-01 | 0.819 | 1,569,297 | +57,629 | 0.11% | 1,285,317 |
| 2015-06-02 | 2015-05-29 | 0.833 | 1,511,668 | +36,018 | 0.11% | 1,259,102 |
| 2015-06-01 | 2015-05-28 | 0.764 | 1,475,650 | -18,730 | 0.11% | 1,126,676 |
| 2015-05-22 | 2015-05-20 | 0.791 | 1,494,380 | -2,881 | 0.11% | 1,182,467 |
| 2015-05-20 | 2015-05-18 | 0.805 | 1,497,261 | -57,628 | 0.11% | 1,205,532 |
| 2015-05-19 | 2015-05-15 | 0.750 | 1,554,889 | +72,035 | 0.11% | 1,165,591 |
| 2015-05-13 | 2015-05-11 | 0.764 | 1,482,854 | -21,611 | 0.11% | 1,132,177 |
| 2015-05-08 | 2015-05-06 | 0.791 | 1,504,465 | -87,883 | 0.11% | 1,190,447 |
| 2015-05-06 | 2015-05-04 | 0.819 | 1,592,348 | -14,407 | 0.12% | 1,304,197 |
| 2015-05-05 | 2015-04-30 | 0.819 | 1,606,755 | +43,221 | 0.12% | 1,315,997 |
| 2015-04-29 | 2015-04-27 | 0.819 | 1,563,534 | +44,662 | 0.11% | 1,280,597 |
| 2015-04-28 | 2015-04-24 | 0.805 | 1,518,872 | -316,956 | 0.11% | 1,222,932 |
| 2015-04-27 | 2015-04-23 | 0.777 | 1,835,828 | +288,142 | 0.13% | 1,427,162 |
| 2015-04-23 | 2015-04-21 | 0.722 | 1,547,686 | -53,306 | 0.11% | 1,117,222 |
| 2015-04-22 | 2015-04-20 | 0.708 | 1,600,992 | -185,852 | 0.12% | 1,133,476 |
| 2015-04-20 | 2015-04-16 | 0.736 | 1,786,844 | +57,629 | 0.13% | 1,314,667 |
| 2015-04-17 | 2015-04-15 | 0.736 | 1,729,215 | -21,611 | 0.13% | 1,272,266 |
| 2015-04-16 | 2015-04-14 | 0.736 | 1,750,826 | -27,374 | 0.13% | 1,288,166 |
| 2015-04-15 | 2015-04-13 | 0.736 | 1,778,200 | -360,177 | 0.13% | 1,308,307 |
| 2015-04-14 | 2015-04-10 | 0.750 | 2,138,377 | +43,221 | 0.16% | 1,602,991 |
| 2015-04-10 | 2015-04-08 | 0.694 | 2,095,156 | -36,018 | 0.15% | 1,454,251 |
| 2015-04-09 | 2015-04-02 | 0.708 | 2,131,174 | +36,018 | 0.16% | 1,508,837 |
| 2015-04-08 | 2015-04-01 | 0.708 | 2,095,156 | +61,950 | 0.15% | 1,483,336 |
| 2015-04-01 | 2015-03-30 | 0.666 | 2,033,206 | +67,714 | 0.15% | 1,354,802 |
| 2015-03-31 | 2015-03-27 | 0.680 | 1,965,492 | -170,004 | 0.14% | 1,336,966 |
| 2015-03-30 | 2015-03-26 | 0.736 | 2,135,496 | +105,172 | 0.16% | 1,571,187 |
| 2015-03-27 | 2015-03-25 | 0.736 | 2,030,324 | -28,814 | 0.15% | 1,493,807 |
| 2015-03-23 | 2015-03-19 | 0.687 | 2,059,138 | -116,698 | 0.15% | 1,414,959 |
| 2015-03-05 | 2015-03-03 | 0.646 | 2,175,836 | -72,035 | 0.16% | 1,404,534 |
| 2015-02-24 | 2015-02-18 | 0.639 | 2,247,871 | -28,815 | 0.17% | 1,435,431 |
| 2015-02-06 | 2015-02-04 | 0.611 | 2,276,686 | +36,018 | 0.17% | 1,390,622 |
| 2015-02-04 | 2015-02-02 | 0.625 | 2,240,668 | -2,881 | 0.16% | 1,399,726 |
| 2015-02-02 | 2015-01-29 | 0.646 | 2,243,549 | -33,137 | 0.16% | 1,448,244 |
| 2015-01-28 | 2015-01-26 | 0.639 | 2,276,686 | -31,695 | 0.17% | 1,453,832 |
| 2015-01-21 | 2015-01-19 | 0.618 | 2,308,381 | -128,224 | 0.17% | 1,426,004 |
| 2015-01-16 | 2015-01-14 | 0.652 | 2,436,605 | -1,440 | 0.18% | 1,589,777 |
| 2015-01-15 | 2015-01-13 | 0.652 | 2,438,045 | -1,441 | 0.18% | 1,590,716 |
| 2015-01-14 | 2015-01-12 | 0.639 | 2,439,486 | -1,441 | 0.18% | 1,557,791 |
| 2015-01-13 | 2015-01-09 | 0.652 | 2,440,927 | +40,340 | 0.18% | 1,592,597 |
| 2015-01-12 | 2015-01-08 | 0.639 | 2,400,587 | +14,407 | 0.18% | 1,532,952 |
| 2015-01-09 | 2015-01-07 | 0.652 | 2,386,180 | -11,525 | 0.18% | 1,556,877 |
| 2015-01-08 | 2015-01-06 | 0.646 | 2,397,705 | -28,815 | 0.18% | 1,547,754 |
| 2014-12-30 | 2014-12-24 | 0.576 | 2,426,520 | +79,240 | 0.18% | 1,397,929 |
| 2014-12-29 | 2014-12-22 | 0.673 | 2,347,280 | +57,628 | 0.17% | 1,580,374 |
| 2014-12-12 | 2014-12-10 | 0.680 | 2,289,652 | -57,628 | 0.17% | 1,557,466 |
| 2014-12-03 | 2014-12-01 | 0.708 | 2,347,280 | +57,628 | 0.17% | 1,661,836 |
| 2014-11-28 | 2014-11-26 | 0.791 | 2,289,652 | +14,407 | 0.17% | 1,811,747 |
| 2014-11-27 | 2014-11-25 | 0.750 | 2,275,245 | +57,628 | 0.17% | 1,705,592 |
| 2014-11-24 | 2014-11-20 | 0.750 | 2,217,617 | +144,072 | 0.16% | 1,662,392 |
| 2014-11-21 | 2014-11-19 | 0.847 | 2,073,545 | -36,018 | 0.15% | 1,755,886 |
| 2014-11-19 | 2014-11-17 | 0.673 | 2,109,563 | -34,577 | 0.16% | 1,420,324 |
| 2014-11-18 | 2014-11-14 | 0.659 | 2,144,140 | +56,187 | 0.16% | 1,413,839 |
| 2014-11-14 | 2014-11-12 | 0.639 | 2,087,953 | +43,222 | 0.15% | 1,333,312 |
| 2014-11-13 | 2014-11-11 | 0.666 | 2,044,731 | -28,814 | 0.15% | 1,362,481 |
| 2014-11-10 | 2014-11-06 | 0.646 | 2,073,545 | -64,832 | 0.15% | 1,338,504 |
| 2014-11-07 | 2014-11-05 | 0.652 | 2,138,377 | +43,221 | 0.16% | 1,395,196 |
| 2014-11-05 | 2014-11-03 | 0.604 | 2,095,156 | -50,425 | 0.15% | 1,265,199 |
| 2014-10-10 | 2014-10-08 | 0.583 | 2,145,581 | -36,018 | 0.16% | 1,250,971 |
| 2014-10-09 | 2014-10-07 | 0.569 | 2,181,599 | -36,018 | 0.16% | 1,241,686 |
| 2014-10-03 | 2014-09-29 | 0.555 | 2,217,617 | +36,018 | 0.16% | 1,231,401 |
| 2014-09-30 | 2014-09-26 | 0.597 | 2,181,599 | +28,814 | 0.16% | 1,302,256 |
| 2014-09-29 | 2014-09-25 | 0.632 | 2,152,785 | +21,611 | 0.16% | 1,359,769 |
| 2014-09-26 | 2014-09-24 | 0.659 | 2,131,174 | +273,735 | 0.16% | 1,405,289 |
| 2014-09-25 | 2014-09-23 | 0.611 | 1,857,439 | +72,036 | 0.14% | 1,134,541 |
| 2014-09-23 | 2014-09-19 | 0.632 | 1,785,403 | -72,036 | 0.13% | 1,127,719 |
| 2014-09-22 | 2014-09-18 | 0.611 | 1,857,439 | +72,036 | 0.14% | 1,134,541 |
| 2014-09-19 | 2014-09-17 | 0.639 | 1,785,403 | +51,865 | 0.13% | 1,140,111 |
| 2014-09-12 | 2014-09-10 | 0.541 | 1,733,538 | -1,440 | 0.13% | 938,536 |
| 2014-08-27 | 2014-08-25 | 0.541 | 1,734,978 | +115,257 | 0.13% | 939,316 |
| 2014-08-21 | 2014-08-19 | 0.569 | 1,619,721 | +79,239 | 0.12% | 921,886 |
| 2014-08-19 | 2014-08-15 | 0.541 | 1,540,482 | +72,035 | 0.11% | 834,016 |
| 2014-08-18 | 2014-08-14 | 0.548 | 1,468,447 | -28,814 | 0.11% | 805,209 |
| 2014-08-15 | 2014-08-13 | 0.541 | 1,497,261 | +72,036 | 0.11% | 810,616 |
| 2014-08-12 | 2014-08-08 | 0.548 | 1,425,225 | -57,629 | 0.10% | 781,508 |
| 2014-08-11 | 2014-08-07 | 0.541 | 1,482,854 | -43,221 | 0.11% | 802,816 |
| 2014-08-08 | 2014-08-06 | 0.541 | 1,526,075 | -30,255 | 0.11% | 826,216 |
| 2014-08-07 | 2014-08-05 | 0.548 | 1,556,330 | -12,967 | 0.11% | 853,399 |
| 2014-07-17 | 2014-07-15 | 0.528 | 1,569,297 | +87,884 | 0.12% | 827,831 |
| 2014-07-07 | 2014-07-03 | 0.541 | 1,481,413 | -73,476 | 0.11% | 802,036 |
| 2014-06-27 | 2014-06-25 | 0.521 | 1,554,889 | +72,035 | 0.11% | 809,438 |
| 2014-06-18 | 2014-06-16 | 0.534 | 1,482,854 | -43,221 | 0.11% | 792,524 |
| 2014-06-17 | 2014-06-13 | 0.534 | 1,526,075 | +100,850 | 0.11% | 815,624 |
| 2014-06-10 | 2014-06-06 | 0.559 | 1,425,225 | +43,853 | 0.10% | 796,112 |
| 2014-05-07 | 2014-05-02 | 0.544 | 1,381,372 | -55,856 | 0.10% | 751,831 |
| 2014-04-30 | 2014-04-28 | 0.530 | 1,437,228 | +20,946 | 0.11% | 761,646 |
| 2014-04-29 | 2014-04-25 | 0.530 | 1,416,282 | -5,585 | 0.11% | 750,546 |
| 2014-04-28 | 2014-04-24 | 0.544 | 1,421,867 | -1,397 | 0.11% | 773,871 |
| 2014-04-17 | 2014-04-15 | 0.537 | 1,423,264 | -58,648 | 0.11% | 764,439 |
| 2014-04-16 | 2014-04-14 | 0.544 | 1,481,912 | -18,153 | 0.11% | 806,551 |
| 2014-04-11 | 2014-04-09 | 0.551 | 1,500,065 | +34,910 | 0.11% | 827,174 |
| 2014-04-04 | 2014-04-02 | 0.573 | 1,465,155 | -55,856 | 0.11% | 839,401 |
| 2014-03-27 | 2014-03-25 | 0.544 | 1,521,011 | +69,820 | 0.12% | 827,831 |
| 2014-03-26 | 2014-03-24 | 0.573 | 1,451,191 | -48,874 | 0.11% | 831,401 |
| 2014-03-24 | 2014-03-20 | 0.580 | 1,500,065 | +34,910 | 0.11% | 870,144 |
| 2014-03-21 | 2014-03-19 | 0.616 | 1,465,155 | +41,891 | 0.11% | 902,356 |
| 2014-03-20 | 2014-03-18 | 0.637 | 1,423,264 | -48,873 | 0.11% | 907,134 |
| 2014-03-19 | 2014-03-17 | 0.602 | 1,472,137 | -48,874 | 0.11% | 885,571 |
| 2014-03-14 | 2014-03-12 | 0.559 | 1,521,011 | +34,910 | 0.12% | 849,616 |
| 2014-03-13 | 2014-03-11 | 0.587 | 1,486,101 | -34,910 | 0.11% | 872,686 |
| 2014-03-12 | 2014-03-10 | 0.602 | 1,521,011 | -34,909 | 0.12% | 914,972 |
| 2014-03-04 | 2014-02-28 | 0.559 | 1,555,920 | +69,819 | 0.12% | 869,116 |
| 2014-03-03 | 2014-02-27 | 0.580 | 1,486,101 | +62,837 | 0.11% | 862,044 |
| 2014-02-28 | 2014-02-26 | 0.566 | 1,423,264 | -36,306 | 0.11% | 805,209 |
| 2014-02-27 | 2014-02-25 | 0.494 | 1,459,570 | -47,477 | 0.11% | 721,224 |
| 2014-01-10 | 2014-01-08 | 0.501 | 1,507,047 | -19,549 | 0.11% | 755,476 |
| 2014-01-09 | 2014-01-07 | 0.537 | 1,526,596 | +53,062 | 0.12% | 819,939 |
| 2014-01-08 | 2014-01-06 | 0.458 | 1,473,534 | -69,819 | 0.11% | 675,361 |
| 2013-12-27 | 2013-12-20 | 0.473 | 1,543,353 | -69,819 | 0.12% | 729,466 |
| 2013-12-12 | 2013-12-10 | 0.566 | 1,613,172 | +69,819 | 0.12% | 912,649 |
| 2013-12-11 | 2013-12-09 | 0.559 | 1,543,353 | +32,117 | 0.12% | 862,096 |
| 2013-12-06 | 2013-12-04 | 0.630 | 1,511,236 | +60,045 | 0.11% | 952,381 |
| 2013-12-05 | 2013-12-03 | 0.673 | 1,451,191 | -244,367 | 0.11% | 976,896 |
| 2013-06-10 | 2013-06-06 | 0.466 | 1,695,558 | +53,827 | 0.13% | 790,060 |
| 2013-01-21 | 2013-01-17 | 0.540 | 1,641,731 | -33,801 | 0.13% | 886,404 |
| 2013-01-16 | 2013-01-14 | 0.547 | 1,675,532 | +33,801 | 0.13% | 917,046 |
| 2012-12-18 | 2012-12-14 | 0.547 | 1,641,731 | -20,281 | 0.13% | 898,546 |
| 2012-12-11 | 2012-12-07 | 0.547 | 1,662,012 | +20,281 | 0.13% | 909,646 |
| 2012-10-15 | 2012-10-11 | 0.547 | 1,641,731 | +67,603 | 0.13% | 898,546 |
| 2012-10-05 | 2012-10-03 | 0.540 | 1,574,128 | +67,602 | 0.12% | 849,903 |
| 2012-10-04 | 2012-09-28 | 0.540 | 1,506,526 | +67,603 | 0.12% | 813,404 |
| 2012-10-03 | 2012-09-27 | 0.547 | 1,438,923 | +67,602 | 0.11% | 787,546 |
| 2012-08-29 | 2012-08-27 | 0.555 | 1,371,321 | -6,990 | 0.11% | 760,689 |
| 2012-07-17 | 2012-07-13 | 0.570 | 1,378,311 | +18,136 | 0.11% | 785,091 |
| 2012-05-28 | 2012-05-24 | 0.570 | 1,360,175 | +6,898 | 0.11% | 774,760 |
| 2012-05-18 | 2012-05-16 | 0.570 | 1,353,277 | -33,356 | 0.11% | 770,831 |
| 2011-06-22 | 2011-06-20 | 0.563 | 1,386,633 | +38,517 | 0.11% | 780,329 |
| 2011-06-21 | 2011-06-17 | 0.555 | 1,348,116 | +19,458 | 0.11% | 748,261 |
| 2011-04-29 | 2011-04-27 | 0.547 | 1,328,658 | -58,374 | 0.11% | 727,219 |
| 2011-04-26 | 2011-04-20 | 0.547 | 1,387,032 | -38,916 | 0.11% | 759,169 |
| 2011-04-13 | 2011-04-11 | 0.540 | 1,425,948 | +38,916 | 0.12% | 769,476 |
| 2011-03-16 | 2011-03-14 | 0.524 | 1,387,032 | -324,300 | 0.11% | 727,091 |
| 2011-01-13 | 2011-01-11 | 0.555 | 1,711,332 | -129,719 | 0.14% | 949,861 |
| 2011-01-11 | 2011-01-07 | 0.547 | 1,841,051 | +129,719 | 0.15% | 1,007,668 |
| 2010-11-08 | 2010-11-04 | 0.547 | 1,711,332 | -25,944 | 0.14% | 936,669 |
| 2010-10-28 | 2010-10-26 | 0.555 | 1,737,276 | -188,093 | 0.14% | 964,261 |
| 2010-10-27 | 2010-10-25 | 0.555 | 1,925,369 | +123,234 | 0.16% | 1,068,661 |
| 2010-10-14 | 2010-10-12 | 0.555 | 1,802,135 | -33,728 | 0.15% | 1,000,261 |
| 2010-10-12 | 2010-10-08 | 0.555 | 1,835,863 | -31,132 | 0.15% | 1,018,981 |
| 2010-10-11 | 2010-10-07 | 0.563 | 1,866,995 | -146,584 | 0.15% | 1,050,653 |
| 2010-10-08 | 2010-10-06 | 0.578 | 2,013,579 | +49,294 | 0.16% | 1,164,189 |
| 2010-10-07 | 2010-10-05 | 0.594 | 1,964,285 | +227,009 | 0.16% | 1,165,973 |
| 2010-09-28 | 2010-09-24 | 0.524 | 1,737,276 | +58,374 | 0.14% | 910,691 |
| 2010-09-27 | 2010-09-22 | 0.524 | 1,678,902 | -64,859 | 0.14% | 880,091 |
| 2010-09-02 | 2010-08-31 | 0.516 | 1,743,761 | -32,430 | 0.14% | 900,648 |
| 2010-09-01 | 2010-08-30 | 0.540 | 1,776,191 | -64,860 | 0.15% | 958,476 |
| 2010-08-06 | 2010-08-04 | 0.578 | 1,841,051 | -168,636 | 0.15% | 1,064,438 |
| 2010-08-05 | 2010-08-03 | 0.570 | 2,009,687 | +454,019 | 0.16% | 1,146,446 |
| 2010-08-04 | 2010-08-02 | 0.555 | 1,555,668 | +38,916 | 0.13% | 863,461 |
| 2010-07-27 | 2010-07-23 | 0.586 | 1,516,752 | +32,430 | 0.12% | 888,631 |
| 2010-07-20 | 2010-07-16 | 0.540 | 1,484,322 | +32,430 | 0.12% | 800,976 |
| 2010-06-24 | 2010-06-22 | 0.555 | 1,451,892 | -32,430 | 0.12% | 805,861 |
| 2010-06-22 | 2010-06-18 | 0.563 | 1,484,322 | -38,916 | 0.12% | 835,304 |
| 2010-06-21 | 2010-06-17 | 0.563 | 1,523,238 | -45,402 | 0.12% | 857,204 |
| 2010-06-17 | 2010-06-14 | 0.586 | 1,568,640 | +116,748 | 0.13% | 919,031 |
| 2010-06-15 | 2010-06-11 | 0.570 | 1,451,892 | -64,860 | 0.12% | 828,246 |
| 2010-06-14 | 2010-06-10 | 0.547 | 1,516,752 | +32,430 | 0.12% | 830,169 |
| 2010-06-11 | 2010-06-09 | 0.555 | 1,484,322 | -2,724,117 | 0.12% | 823,861 |
| 2010-06-10 | 2010-06-08 | 0.601 | 4,208,439 | -32,430 | 0.34% | 2,530,516 |
| 2010-06-09 | 2010-06-07 | 0.609 | 4,240,869 | -97,290 | 0.35% | 2,582,709 |
| 2010-06-08 | 2010-06-04 | 0.640 | 4,338,159 | -32,430 | 0.35% | 2,775,729 |
| 2010-06-04 | 2010-06-02 | 0.648 | 4,370,589 | -155,664 | 0.43% | 2,830,171 |
| 2010-06-03 | 2010-06-01 | 0.655 | 4,526,253 | -116,748 | 0.44% | 2,965,864 |
| 2010-06-02 | 2010-05-31 | 0.648 | 4,643,001 | -600,603 | 0.45% | 3,006,571 |
| 2010-06-01 | 2010-05-28 | 0.655 | 5,243,604 | +129,720 | 0.51% | 3,435,914 |
| 2010-05-31 | 2010-05-27 | 0.678 | 5,113,884 | +129,720 | 0.50% | 3,469,181 |
| 2010-05-28 | 2010-05-26 | 0.601 | 4,984,164 | +32,430 | 0.49% | 2,996,956 |
| 2010-05-18 | 2010-05-14 | 0.570 | 4,951,734 | -64,860 | 0.49% | 2,824,766 |
| 2010-05-17 | 2010-05-13 | 0.563 | 5,016,594 | -58,374 | 0.49% | 2,823,093 |
| 2010-05-14 | 2010-05-12 | 0.555 | 5,074,968 | +64,860 | 0.50% | 2,816,821 |
| 2010-05-12 | 2010-05-10 | 0.594 | 5,010,108 | -64,860 | 0.49% | 2,973,934 |
| 2010-05-10 | 2010-05-06 | 0.586 | 5,074,968 | +64,860 | 0.50% | 2,973,311 |
| 2010-05-07 | 2010-05-05 | 0.609 | 5,010,108 | +51,888 | 0.49% | 3,051,179 |
| 2010-05-04 | 2010-04-30 | 0.663 | 4,958,220 | -64,860 | 0.49% | 3,287,136 |
| 2010-04-30 | 2010-04-28 | 0.663 | 5,023,080 | +32,430 | 0.49% | 3,330,136 |
| 2010-04-29 | 2010-04-27 | 0.671 | 4,990,650 | -32,430 | 0.49% | 3,347,109 |
| 2010-04-28 | 2010-04-26 | 0.648 | 5,023,080 | -110,262 | 0.49% | 3,252,691 |
| 2010-04-27 | 2010-04-23 | 0.648 | 5,133,342 | -713,459 | 0.50% | 3,324,091 |
| 2010-04-26 | 2010-04-22 | 0.632 | 5,846,801 | -199,769 | 0.57% | 3,695,946 |
| 2010-04-23 | 2010-04-21 | 0.663 | 6,046,570 | +1,157,101 | 0.59% | 4,008,676 |
| 2010-04-21 | 2010-04-19 | 0.570 | 4,889,469 | +38,916 | 0.48% | 2,789,246 |
| 2010-04-20 | 2010-04-16 | 0.609 | 4,850,553 | +129,720 | 0.48% | 2,954,009 |
| 2010-04-19 | 2010-04-15 | 0.617 | 4,720,833 | -408,617 | 0.46% | 2,911,401 |
| 2010-04-16 | 2010-04-14 | 0.624 | 5,129,450 | -45,402 | 0.50% | 3,202,943 |
| 2010-04-15 | 2010-04-13 | 0.555 | 5,174,852 | +376,187 | 0.51% | 2,872,261 |
| 2010-04-12 | 2010-04-08 | 0.478 | 4,798,665 | -60,968 | 0.47% | 2,293,536 |
| 2010-04-09 | 2010-04-07 | 0.501 | 4,859,633 | +190,688 | 0.48% | 2,435,063 |
| 2010-04-07 | 2010-03-31 | 0.509 | 4,668,945 | -259,440 | 0.46% | 2,375,506 |
| 2010-04-01 | 2010-03-30 | 0.509 | 4,928,385 | +12,972 | 0.48% | 2,507,506 |
| 2010-03-31 | 2010-03-29 | 0.524 | 4,915,413 | -713,459 | 0.48% | 2,576,691 |
| 2010-03-30 | 2010-03-26 | 0.555 | 5,628,872 | +434,562 | 0.55% | 3,124,261 |
| 2010-03-29 | 2010-03-25 | 0.478 | 5,194,310 | -77,832 | 0.51% | 2,482,636 |
| 2010-03-26 | 2010-03-24 | 0.470 | 5,272,142 | -204,958 | 0.52% | 2,479,193 |
| 2010-03-25 | 2010-03-23 | 0.455 | 5,477,100 | +347,650 | 0.54% | 2,491,128 |
| 2010-03-24 | 2010-03-22 | 0.478 | 5,129,450 | -376,188 | 0.50% | 2,451,636 |
| 2010-03-23 | 2010-03-19 | 0.455 | 5,505,638 | +389,160 | 0.54% | 2,504,108 |
| 2010-03-22 | 2010-03-18 | 0.455 | 5,116,478 | +162,149 | 0.50% | 2,327,108 |
| 2010-03-15 | 2010-03-11 | 0.307 | 4,954,329 | +32,430 | 0.49% | 1,520,062 |
| 2010-03-10 | 2010-03-08 | 0.308 | 4,921,899 | +71,346 | 0.48% | 1,517,701 |
| 2010-03-09 | 2010-03-05 | 0.324 | 4,850,553 | -44,104 | 0.48% | 1,570,486 |
| 2010-03-05 | 2010-03-03 | 0.313 | 4,894,657 | +295,761 | 0.48% | 1,531,940 |
| 2010-03-01 | 2010-02-25 | 0.313 | 4,598,896 | +97,290 | 0.45% | 1,439,372 |
| 2010-02-23 | 2010-02-19 | 0.311 | 4,501,606 | +38,916 | 0.44% | 1,401,982 |
| 2010-01-19 | 2010-01-15 | 0.307 | 4,462,690 | +64,860 | 0.44% | 1,369,220 |
| 2009-12-14 | 2009-12-10 | 0.324 | 4,397,830 | -129,720 | 0.43% | 1,423,906 |
| 2009-12-08 | 2009-12-04 | 0.339 | 4,527,550 | -32,430 | 0.44% | 1,535,711 |
| 2009-12-04 | 2009-12-02 | 0.324 | 4,559,980 | +291,870 | 0.45% | 1,476,406 |
| 2009-12-01 | 2009-11-27 | 0.293 | 4,268,110 | -64,860 | 0.42% | 1,250,295 |
| 2009-11-02 | 2009-10-29 | 0.299 | 4,332,970 | -97,290 | 0.42% | 1,296,017 |
| 2009-10-30 | 2009-10-28 | 0.284 | 4,430,260 | +32,430 | 0.43% | 1,256,812 |
| 2009-10-28 | 2009-10-23 | 0.291 | 4,397,830 | +129,720 | 0.43% | 1,281,515 |
| 2009-10-21 | 2009-10-19 | 0.282 | 4,268,110 | -116,748 | 0.42% | 1,204,232 |
| 2009-10-16 | 2009-10-14 | 0.291 | 4,384,858 | +246,467 | 0.43% | 1,277,735 |
| 2009-10-15 | 2009-10-13 | 0.291 | 4,138,391 | +194,580 | 0.41% | 1,205,915 |
| 2009-10-14 | 2009-10-12 | 0.304 | 3,943,811 | +64,860 | 0.39% | 1,197,859 |
| 2009-10-07 | 2009-10-05 | 0.308 | 3,878,951 | +83,021 | 0.38% | 1,196,101 |
| 2009-10-06 | 2009-10-02 | 0.311 | 3,795,930 | +6,486 | 0.37% | 1,182,206 |
| 2009-10-05 | 2009-09-30 | 0.311 | 3,789,444 | +97,290 | 0.37% | 1,180,186 |
| 2009-09-30 | 2009-09-28 | 0.324 | 3,692,154 | +448,831 | 0.36% | 1,195,426 |
| 2009-09-25 | 2009-09-23 | 0.319 | 3,243,323 | -51,888 | 0.32% | 1,035,104 |
| 2009-09-24 | 2009-09-22 | 0.330 | 3,295,211 | +51,888 | 0.32% | 1,087,228 |
| 2009-09-22 | 2009-09-18 | 0.370 | 3,243,323 | +97,290 | 0.32% | 1,200,121 |
| 2009-09-21 | 2009-09-17 | 0.355 | 3,146,033 | +77,831 | 0.31% | 1,115,616 |
| 2009-09-18 | 2009-09-16 | 0.370 | 3,068,202 | +12,972 | 0.30% | 1,135,321 |
| 2009-09-17 | 2009-09-15 | 0.416 | 3,055,230 | +84,318 | 0.30% | 1,271,836 |
| 2009-09-16 | 2009-09-14 | 0.308 | 2,970,912 | -32,430 | 0.29% | 916,101 |
| 2009-09-10 | 2009-09-08 | 0.308 | 3,003,342 | +32,430 | 0.29% | 926,101 |
| 2009-08-05 | 2009-08-03 | 0.344 | 2,970,912 | -64,860 | 0.29% | 1,021,452 |
| 2009-08-03 | 2009-07-30 | 0.336 | 3,035,772 | -97,289 | 0.30% | 1,020,350 |
| 2009-07-31 | 2009-07-29 | 0.307 | 3,133,061 | +129,719 | 0.31% | 961,270 |
| 2009-06-30 | 2009-06-26 | 0.308 | 3,003,342 | -97,289 | 0.29% | 926,101 |
| 2009-06-29 | 2009-06-25 | 0.307 | 3,100,631 | +19,457 | 0.30% | 951,320 |
| 2009-06-18 | 2009-06-16 | 0.294 | 3,081,174 | +77,832 | 0.30% | 907,346 |
| 2009-06-17 | 2009-06-15 | 0.304 | 3,003,342 | +32,430 | 0.29% | 912,209 |
| 2009-06-15 | 2009-06-11 | 0.341 | 2,970,912 | +32,430 | 0.29% | 1,012,291 |
| 2009-06-11 | 2009-06-09 | 0.385 | 2,938,482 | -32,430 | 0.29% | 1,132,626 |
| 2009-06-10 | 2009-06-08 | 0.321 | 2,970,912 | -106,114 | 0.29% | 952,745 |
| 2009-05-27 | 2009-05-25 | 0.216 | 3,077,026 | +97,290 | 0.30% | 664,175 |
| 2008-07-02 | 2008-06-27 | 0.308 | 2,979,736 | +6,486 | 0.29% | 918,822 |
| 2008-05-26 | 2008-05-22 | 0.336 | 2,973,250 | +6,486 | 0.29% | 999,336 |
| 2008-05-22 | 2008-05-20 | 0.318 | 2,966,764 | +58,374 | 0.29% | 942,266 |
| 2008-04-28 | 2008-04-24 | 0.339 | 2,908,390 | -12,972 | 0.28% | 986,504 |
| 2008-03-19 | 2008-03-17 | 0.328 | 2,921,362 | -64,860 | 0.29% | 959,375 |
| 2008-01-18 | 2008-01-16 | 0.358 | 2,986,222 | -129,720 | 0.29% | 1,068,153 |
| 2008-01-08 | 2008-01-04 | 0.409 | 3,115,942 | -6,486 | 0.31% | 1,273,089 |
| 2007-11-27 | 2007-11-23 | 0.424 | 3,122,428 | -25,944 | 0.31% | 1,323,880 |
| 2007-11-23 | 2007-11-21 | 0.447 | 3,148,372 | -97,290 | 0.31% | 1,407,691 |
| 2007-11-21 | 2007-11-19 | 0.455 | 3,245,662 | -64,860 | 0.32% | 1,476,212 |
| 2007-11-20 | 2007-11-16 | 0.463 | 3,310,522 | -94,695 | 0.32% | 1,531,233 |
| 2007-11-16 | 2007-11-14 | 0.439 | 3,405,217 | +83,021 | 0.33% | 1,496,281 |
| 2007-11-08 | 2007-11-06 | 0.486 | 3,322,196 | -85,615 | 0.33% | 1,613,464 |
| 2007-11-06 | 2007-11-02 | 0.493 | 3,407,811 | +194,579 | 0.33% | 1,681,314 |
| 2007-11-01 | 2007-10-30 | 0.416 | 3,213,232 | -324,299 | 0.31% | 1,337,609 |
| 2007-10-30 | 2007-10-26 | 0.439 | 3,537,531 | +64,860 | 0.35% | 1,554,421 |
| 2007-10-12 | 2007-10-10 | 0.447 | 3,472,671 | +4,411 | 0.34% | 1,552,691 |
| 2007-10-11 | 2007-10-09 | 0.455 | 3,468,260 | -18,160 | 0.34% | 1,577,455 |
| 2007-10-04 | 2007-10-02 | 0.447 | 3,486,420 | -19,458 | 0.34% | 1,558,839 |
| 2007-09-21 | 2007-09-19 | 0.509 | 3,505,878 | -32,430 | 0.34% | 1,783,751 |
| 2007-09-20 | 2007-09-18 | 0.509 | 3,538,308 | -1,653,929 | 0.35% | 1,800,251 |
| 2007-09-19 | 2007-09-17 | 0.555 | 5,192,237 | +551,310 | 0.51% | 2,881,910 |
| 2007-09-18 | 2007-09-14 | 0.532 | 4,640,927 | -268,521 | 0.45% | 2,468,580 |
| 2007-09-17 | 2007-09-13 | 0.524 | 4,909,448 | +1,346,493 | 0.48% | 2,573,564 |
| 2007-09-13 | 2007-09-11 | 0.509 | 3,562,955 | +83,021 | 0.35% | 1,812,791 |
| 2007-09-12 | 2007-09-10 | 0.493 | 3,479,934 | +129,720 | 0.34% | 1,716,898 |
| 2007-09-03 | 2007-08-30 | 0.470 | 3,350,214 | -129,720 | 0.33% | 1,575,418 |
| 2007-08-30 | 2007-08-28 | 0.478 | 3,479,934 | -268,176 | 0.34% | 1,663,245 |
| 2007-08-29 | 2007-08-27 | 0.516 | 3,748,110 | -194,580 | 0.37% | 1,935,890 |
| 2007-08-28 | 2007-08-24 | 0.493 | 3,942,690 | +64,860 | 0.39% | 1,945,208 |
| 2007-08-24 | 2007-08-22 | 0.478 | 3,877,830 | -32,430 | 0.38% | 1,853,420 |
| 2007-08-23 | 2007-08-21 | 0.486 | 3,910,260 | -395,646 | 0.38% | 1,899,064 |
| 2007-08-22 | 2007-08-20 | 0.447 | 4,305,906 | -324,299 | 0.42% | 1,925,245 |
| 2007-08-21 | 2007-08-17 | 0.416 | 4,630,205 | +343,757 | 0.45% | 1,927,469 |
| 2007-08-17 | 2007-08-15 | 0.516 | 4,286,448 | +64,860 | 0.42% | 2,213,940 |
| 2007-08-15 | 2007-08-13 | 0.516 | 4,221,588 | +19,458 | 0.41% | 2,180,440 |
| 2007-08-13 | 2007-08-09 | 0.524 | 4,202,130 | -520,176 | 0.41% | 2,202,784 |
| 2007-08-10 | 2007-08-08 | 0.486 | 4,722,306 | +202,363 | 0.46% | 2,293,444 |
| 2007-08-09 | 2007-08-07 | 0.478 | 4,519,943 | -119,343 | 0.44% | 2,160,320 |
| 2007-08-08 | 2007-08-06 | 0.594 | 4,639,286 | -33,727 | 0.45% | 2,753,819 |
| 2007-08-06 | 2007-08-02 | 0.540 | 4,673,013 | +64,860 | 0.46% | 2,521,671 |
| 2007-08-03 | 2007-08-01 | 0.586 | 4,608,153 | -64,860 | 0.45% | 2,699,815 |
| 2007-07-31 | 2007-07-27 | 0.570 | 4,673,013 | +77,832 | 0.46% | 2,665,767 |
| 2007-07-30 | 2007-07-26 | 0.601 | 4,595,181 | +136,206 | 0.46% | 2,763,062 |
| 2007-07-27 | 2007-07-25 | 0.617 | 4,458,975 | +64,860 | 0.45% | 2,749,910 |
| 2007-07-23 | 2007-07-19 | 0.601 | 4,394,115 | +15,566 | 0.44% | 2,642,162 |
| 2007-07-20 | 2007-07-18 | 0.594 | 4,378,549 | +41,511 | 0.44% | 2,599,049 |
| 2007-07-19 | 2007-07-17 | 0.601 | 4,337,038 | +3,891 | 0.43% | 2,607,842 |
| 2007-07-12 | 2007-07-10 | 0.624 | 4,333,147 | -32,430 | 0.43% | 2,705,714 |
| 2007-07-11 | 2007-07-09 | 0.601 | 4,365,577 | +32,430 | 0.44% | 2,625,002 |
| 2007-07-06 | 2007-07-04 | 0.555 | 4,333,147 | -39,710 | 0.43% | 2,405,079 |
| 2007-07-04 | 2007-06-29 | 0.570 | 4,372,857 | +33,727 | 0.44% | 2,494,540 |
| 2007-07-03 | 2007-06-28 | 0.555 | 4,339,130 | -129,720 | 0.43% | 2,408,400 |
| 2007-06-27 | 2007-06-25 | 0.540 | 4,468,850 | +129,720 | 0.45% | 2,411,500 |
| 2007-06-26 | 2007-06-22 | 0.570 | 4,339,130 | 0.43% | 2,475,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy