History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.207 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.207 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.207 0 +0
2025-10-03 2025-09-30 0.207 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.207 0 +0
2025-09-26 2025-09-24 0.207 0 +0
2025-09-25 2025-09-23 0.207 0 +0
2025-09-24 2025-09-22 0.213 0 +0
2025-09-23 2025-09-19 0.213 0 +0
2025-09-22 2025-09-18 0.213 0 +0
2025-09-19 2025-09-17 0.213 0 +0
2025-09-18 2025-09-16 0.213 0 +0
2025-09-17 2025-09-15 0.221 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.221 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.218 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.218 0 +0
2025-09-08 2025-09-04 0.218 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.218 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.216 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.216 0 +0
2025-08-15 2025-08-13 0.216 0 +0
2025-08-14 2025-08-12 0.216 0 +0
2025-08-13 2025-08-11 0.212 0 +0
2025-08-12 2025-08-08 0.212 0 +0
2025-08-11 2025-08-07 0.212 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.220 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.214 0 +0
2025-07-30 2025-07-28 0.214 0 +0
2025-07-29 2025-07-25 0.214 0 +0
2025-07-28 2025-07-24 0.214 0 +0
2025-07-25 2025-07-23 0.207 0 +0
2025-07-24 2025-07-22 0.204 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.204 0 +0
2025-07-21 2025-07-17 0.204 0 +0
2025-07-18 2025-07-16 0.204 0 +0
2025-07-17 2025-07-15 0.209 0 +0
2025-07-16 2025-07-14 0.209 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.208 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.208 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.214 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.214 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.213 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.213 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.212 0 +0
2025-06-23 2025-06-19 0.212 0 +0
2025-06-20 2025-06-18 0.212 0 +0
2025-06-19 2025-06-17 0.212 0 +0
2025-06-18 2025-06-16 0.212 0 +0
2025-06-17 2025-06-13 0.212 0 +0
2025-06-16 2025-06-12 0.212 0 +0
2025-06-13 2025-06-11 0.212 0 +0
2025-06-12 2025-06-10 0.214 0 +0
2025-06-11 2025-06-09 0.214 0 +0
2025-06-10 2025-06-06 0.206 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.211 0 +0
2025-06-03 2025-05-30 0.211 0 +0
2025-06-02 2025-05-29 0.211 0 +0
2025-05-30 2025-05-28 0.214 0 +0
2025-05-29 2025-05-27 0.214 0 +0
2025-05-28 2025-05-26 0.213 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.214 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.216 0 +0
2025-05-13 2025-05-09 0.216 0 +0
2025-05-12 2025-05-08 0.216 0 +0
2025-05-09 2025-05-07 0.230 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.230 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.221 0 +0
2025-04-23 2025-04-17 0.221 0 +0
2025-04-22 2025-04-16 0.221 0 +0
2025-04-17 2025-04-15 0.221 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.221 0 +0
2025-04-11 2025-04-09 0.221 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.225 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.230 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.230 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.235 0 +0
2025-03-18 2025-03-14 0.235 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.238 0 +0
2025-03-07 2025-03-05 0.229 0 +0
2025-03-06 2025-03-04 0.229 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.215 0 +0
2025-03-03 2025-02-27 0.223 0 +0
2025-02-28 2025-02-26 0.223 0 +0
2025-02-27 2025-02-25 0.223 0 +0
2025-02-26 2025-02-24 0.223 0 +0
2025-02-25 2025-02-21 0.223 0 +0
2025-02-24 2025-02-20 0.223 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.232 0 +0
2025-02-18 2025-02-14 0.232 0 +0
2025-02-17 2025-02-13 0.229 0 +0
2025-02-14 2025-02-12 0.229 0 +0
2025-02-13 2025-02-11 0.229 0 +0
2025-02-12 2025-02-10 0.229 0 +0
2025-02-11 2025-02-07 0.228 0 +0
2025-02-10 2025-02-06 0.228 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.230 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.231 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.235 0 +0
2025-01-16 2025-01-14 0.235 0 +0
2025-01-15 2025-01-13 0.235 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.235 0 +0
2025-01-08 2025-01-06 0.235 0 +0
2025-01-07 2025-01-03 0.235 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.235 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.235 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.234 0 +0
2024-11-25 2024-11-21 0.234 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.295 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.295 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.270 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.295 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.285 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.295 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.295 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.315 0 +0
2024-06-17 2024-06-13 0.315 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.315 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.275 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.255 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.305 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.320 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.320 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.320 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.330 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.345 0 +0
2024-03-05 2024-03-01 0.345 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.350 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.355 0 +0
2024-02-01 2024-01-30 0.355 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.355 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.325 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.315 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.325 0 +0
2023-11-10 2023-11-08 0.325 0 +0
2023-11-09 2023-11-07 0.325 0 +0
2023-11-08 2023-11-06 0.325 0 +0
2023-11-07 2023-11-03 0.325 0 +0
2023-11-06 2023-11-02 0.325 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.325 0 +0
2023-11-01 2023-10-30 0.325 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.325 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.305 0 +0
2023-09-21 2023-09-19 0.310 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.310 0 +0
2023-09-18 2023-09-14 0.305 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.305 0 +0
2023-09-12 2023-09-07 0.305 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.305 0 +0
2023-09-06 2023-09-04 0.310 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.310 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.355 0 +0
2023-08-01 2023-07-28 0.355 0 +0
2023-07-31 2023-07-27 0.355 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.355 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.355 0 +0
2023-07-24 2023-07-20 0.360 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.340 0 +0
2023-07-19 2023-07-14 0.335 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.335 0 +0
2023-06-30 2023-06-28 0.335 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.330 0 +0
2023-06-27 2023-06-23 0.340 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.345 0 +0
2023-06-19 2023-06-15 0.345 0 +0
2023-06-16 2023-06-14 0.345 0 +0
2023-06-15 2023-06-13 0.345 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.381 0 +0
2023-06-08 2023-06-06 0.392 0 +0
2023-06-07 2023-06-05 0.392 0 +0
2023-06-06 2023-06-02 0.392 0 +0
2023-06-05 2023-06-01 0.392 0 +0
2023-06-02 2023-05-31 0.392 0 +0
2023-06-01 2023-05-30 0.392 0 +0
2023-05-31 2023-05-29 0.392 0 +0
2023-05-30 2023-05-25 0.392 0 +0
2023-05-29 2023-05-24 0.392 0 +0
2023-05-25 2023-05-23 0.392 0 +0
2023-05-24 2023-05-22 0.392 0 +0
2023-05-23 2023-05-19 0.402 0 +0
2023-05-22 2023-05-18 0.402 0 +0
2023-05-19 2023-05-17 0.402 0 +0
2023-05-18 2023-05-16 0.402 0 +0
2023-05-17 2023-05-15 0.402 0 +0
2023-05-16 2023-05-12 0.402 0 +0
2023-05-15 2023-05-11 0.402 0 +0
2023-05-12 2023-05-10 0.408 0 +0
2023-05-11 2023-05-09 0.408 0 +0
2023-05-10 2023-05-08 0.408 0 +0
2023-05-09 2023-05-05 0.408 0 +0
2023-05-08 2023-05-04 0.397 0 +0
2023-05-05 2023-05-03 0.408 0 +0
2023-05-04 2023-05-02 0.408 0 +0
2023-05-03 2023-04-28 0.397 0 +0
2023-05-02 2023-04-27 0.397 0 +0
2023-04-28 2023-04-26 0.397 0 +0
2023-04-27 2023-04-25 0.397 0 +0
2023-04-26 2023-04-24 0.397 0 +0
2023-04-25 2023-04-21 0.402 0 +0
2023-04-24 2023-04-20 0.402 0 +0
2023-04-21 2023-04-19 0.413 0 +0
2023-04-20 2023-04-18 0.413 0 +0
2023-04-19 2023-04-17 0.413 0 +0
2023-04-18 2023-04-14 0.418 0 +0
2023-04-17 2023-04-13 0.424 0 +0
2023-04-14 2023-04-12 0.429 0 +0
2023-04-13 2023-04-11 0.429 0 +0
2023-04-12 2023-04-06 0.434 0 +0
2023-04-11 2023-04-04 0.434 0 +0
2023-04-06 2023-04-03 0.402 0 +0
2023-04-04 2023-03-31 0.402 0 +0
2023-04-03 2023-03-30 0.402 0 +0
2023-03-31 2023-03-29 0.402 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.402 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.402 0 +0
2023-03-24 2023-03-22 0.402 0 +0
2023-03-23 2023-03-21 0.402 0 +0
2023-03-22 2023-03-20 0.402 0 +0
2023-03-21 2023-03-17 0.402 0 +0
2023-03-20 2023-03-16 0.402 0 +0
2023-03-17 2023-03-15 0.402 0 +0
2023-03-16 2023-03-14 0.397 0 +0
2023-03-15 2023-03-13 0.397 0 +0
2023-03-14 2023-03-10 0.402 0 +0
2023-03-13 2023-03-09 0.408 0 +0
2023-03-10 2023-03-08 0.408 0 +0
2023-03-09 2023-03-07 0.408 0 +0
2023-03-08 2023-03-06 0.408 0 +0
2023-03-07 2023-03-03 0.408 0 +0
2023-03-06 2023-03-02 0.408 0 +0
2023-03-03 2023-03-01 0.408 0 +0
2023-03-02 2023-02-28 0.408 0 +0
2023-03-01 2023-02-27 0.408 0 +0
2023-02-28 2023-02-24 0.402 0 +0
2023-02-27 2023-02-23 0.402 0 +0
2023-02-24 2023-02-22 0.402 0 +0
2023-02-23 2023-02-21 0.402 0 +0
2023-02-22 2023-02-20 0.392 0 +0
2023-02-21 2023-02-17 0.392 0 +0
2023-02-20 2023-02-16 0.392 0 +0
2023-02-17 2023-02-15 0.402 0 +0
2023-02-16 2023-02-14 0.402 0 +0
2023-02-15 2023-02-13 0.402 0 +0
2023-02-14 2023-02-10 0.402 0 +0
2023-02-13 2023-02-09 0.402 0 +0
2023-02-10 2023-02-08 0.402 0 +0
2023-02-09 2023-02-07 0.392 0 +0
2023-02-08 2023-02-06 0.402 0 +0
2023-02-07 2023-02-03 0.397 0 +0
2023-02-06 2023-02-02 0.397 0 +0
2023-02-03 2023-02-01 0.397 0 +0
2023-02-02 2023-01-31 0.397 0 +0
2023-02-01 2023-01-30 0.402 0 +0
2023-01-31 2023-01-27 0.402 0 +0
2023-01-30 2023-01-26 0.392 0 +0
2023-01-27 2023-01-20 0.392 0 +0
2023-01-26 2023-01-19 0.392 0 +0
2023-01-20 2023-01-18 0.392 0 +0
2023-01-19 2023-01-17 0.392 0 +0
2023-01-18 2023-01-16 0.392 0 +0
2023-01-17 2023-01-13 0.392 0 +0
2023-01-16 2023-01-12 0.402 0 +0
2023-01-13 2023-01-11 0.392 0 +0
2023-01-12 2023-01-10 0.392 0 +0
2023-01-11 2023-01-09 0.392 0 +0
2023-01-10 2023-01-06 0.392 0 +0
2023-01-09 2023-01-05 0.392 0 +0
2023-01-06 2023-01-04 0.392 0 +0
2023-01-05 2023-01-03 0.392 0 +0
2023-01-04 2022-12-30 0.392 0 +0
2023-01-03 2022-12-29 0.408 0 +0
2022-12-30 2022-12-28 0.408 0 +0
2022-12-29 2022-12-23 0.408 0 +0
2022-12-28 2022-12-22 0.408 0 +0
2022-12-23 2022-12-21 0.408 0 +0
2022-12-22 2022-12-20 0.392 0 +0
2022-12-21 2022-12-19 0.392 0 +0
2022-12-20 2022-12-16 0.392 0 +0
2022-12-19 2022-12-15 0.392 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.402 0 +0
2022-12-14 2022-12-12 0.402 0 +0
2022-12-13 2022-12-09 0.402 0 +0
2022-12-12 2022-12-08 0.392 0 +0
2022-12-09 2022-12-07 0.397 0 +0
2022-12-08 2022-12-06 0.397 0 +0
2022-12-07 2022-12-05 0.386 0 +0
2022-12-06 2022-12-02 0.386 0 +0
2022-12-05 2022-12-01 0.397 0 +0
2022-12-02 2022-11-30 0.397 0 +0
2022-12-01 2022-11-29 0.397 0 +0
2022-11-30 2022-11-28 0.397 0 +0
2022-11-29 2022-11-25 0.392 0 +0
2022-11-28 2022-11-24 0.392 0 +0
2022-11-25 2022-11-23 0.402 0 +0
2022-11-24 2022-11-22 0.402 0 +0
2022-11-23 2022-11-21 0.402 0 +0
2022-11-22 2022-11-18 0.392 0 +0
2022-11-21 2022-11-17 0.392 0 +0
2022-11-18 2022-11-16 0.397 0 +0
2022-11-17 2022-11-15 0.397 0 +0
2022-11-16 2022-11-14 0.392 0 +0
2022-11-15 2022-11-11 0.392 0 +0
2022-11-14 2022-11-10 0.386 0 +0
2022-11-11 2022-11-09 0.381 0 +0
2022-11-10 2022-11-08 0.381 0 +0
2022-11-09 2022-11-07 0.381 0 +0
2022-11-08 2022-11-04 0.381 0 +0
2022-11-07 2022-11-03 0.376 0 +0
2022-11-04 2022-11-02 0.376 0 +0
2022-11-03 2022-11-01 0.376 0 +0
2022-11-02 2022-10-31 0.376 0 +0
2022-11-01 2022-10-28 0.386 0 +0
2022-10-31 2022-10-27 0.381 0 +0
2022-10-28 2022-10-26 0.381 0 +0
2022-10-27 2022-10-25 0.381 0 +0
2022-10-26 2022-10-24 0.381 0 +0
2022-10-25 2022-10-21 0.381 0 +0
2022-10-24 2022-10-20 0.381 0 +0
2022-10-21 2022-10-19 0.381 0 +0
2022-10-20 2022-10-18 0.392 0 +0
2022-10-19 2022-10-17 0.402 0 +0
2022-10-18 2022-10-14 0.402 0 +0
2022-10-17 2022-10-13 0.402 0 +0
2022-10-14 2022-10-12 0.402 0 +0
2022-10-13 2022-10-11 0.424 0 +0
2022-10-12 2022-10-10 0.424 0 +0
2022-10-11 2022-10-07 0.424 0 +0
2022-10-10 2022-10-06 0.402 0 +0
2022-10-07 2022-10-05 0.402 0 +0
2022-10-06 2022-10-03 0.402 0 +0
2022-10-05 2022-09-30 0.402 0 +0
2022-10-03 2022-09-29 0.386 0 +0
2022-09-30 2022-09-28 0.386 0 +0
2022-09-29 2022-09-27 0.397 0 +0
2022-09-28 2022-09-26 0.402 0 +0
2022-09-27 2022-09-23 0.402 0 +0
2022-09-26 2022-09-22 0.402 0 +0
2022-09-23 2022-09-21 0.402 0 +0
2022-09-22 2022-09-20 0.402 0 +0
2022-09-21 2022-09-19 0.402 0 +0
2022-09-20 2022-09-16 0.397 0 +0
2022-09-19 2022-09-15 0.397 0 +0
2022-09-16 2022-09-14 0.397 0 +0
2022-09-15 2022-09-13 0.397 0 +0
2022-09-14 2022-09-09 0.386 0 +0
2022-09-13 2022-09-08 0.386 0 +0
2022-09-09 2022-09-07 0.386 0 +0
2022-09-08 2022-09-06 0.402 0 +0
2022-09-07 2022-09-05 0.392 0 +0
2022-09-06 2022-09-02 0.392 0 +0
2022-09-05 2022-09-01 0.392 0 +0
2022-09-02 2022-08-31 0.397 0 +0
2022-09-01 2022-08-30 0.386 0 +0
2022-08-31 2022-08-29 0.386 0 +0
2022-08-30 2022-08-26 0.386 0 +0
2022-08-29 2022-08-25 0.402 0 +0
2022-08-26 2022-08-24 0.402 0 +0
2022-08-25 2022-08-23 0.402 0 +0
2022-08-24 2022-08-22 0.402 0 +0
2022-08-23 2022-08-19 0.402 0 +0
2022-08-22 2022-08-18 0.402 0 +0
2022-08-19 2022-08-17 0.402 0 +0
2022-08-18 2022-08-16 0.402 0 +0
2022-08-17 2022-08-15 0.402 0 +0
2022-08-16 2022-08-12 0.402 0 +0
2022-08-15 2022-08-11 0.402 0 +0
2022-08-12 2022-08-10 0.402 0 +0
2022-08-11 2022-08-09 0.402 0 +0
2022-08-10 2022-08-08 0.402 0 +0
2022-08-09 2022-08-05 0.397 0 +0
2022-08-08 2022-08-04 0.397 0 +0
2022-08-05 2022-08-03 0.397 0 +0
2022-08-04 2022-08-02 0.397 0 +0
2022-08-03 2022-08-01 0.397 0 +0
2022-08-02 2022-07-29 0.402 0 +0
2022-08-01 2022-07-28 0.402 0 +0
2022-07-29 2022-07-27 0.402 0 +0
2022-07-28 2022-07-26 0.402 0 +0
2022-07-27 2022-07-25 0.402 0 +0
2022-07-26 2022-07-22 0.402 0 +0
2022-07-25 2022-07-21 0.402 0 +0
2022-07-22 2022-07-20 0.402 0 +0
2022-07-21 2022-07-19 0.402 0 +0
2022-07-20 2022-07-18 0.402 0 +0
2022-07-19 2022-07-15 0.402 0 +0
2022-07-18 2022-07-14 0.402 0 +0
2022-07-15 2022-07-13 0.402 0 +0
2022-07-14 2022-07-12 0.402 0 +0
2022-07-13 2022-07-11 0.402 0 +0
2022-07-12 2022-07-08 0.386 0 +0
2022-07-11 2022-07-07 0.386 0 +0
2022-07-08 2022-07-06 0.386 0 +0
2022-07-07 2022-07-05 0.402 0 +0
2022-07-06 2022-07-04 0.402 0 +0
2022-07-05 2022-06-30 0.402 0 +0
2022-07-04 2022-06-29 0.397 0 +0
2022-06-30 2022-06-28 0.397 0 +0
2022-06-29 2022-06-27 0.397 0 +0
2022-06-28 2022-06-24 0.402 0 +0
2022-06-27 2022-06-23 0.402 0 +0
2022-06-24 2022-06-22 0.402 0 +0
2022-06-23 2022-06-21 0.402 0 +0
2022-06-22 2022-06-20 0.402 0 +0
2022-06-21 2022-06-17 0.402 0 +0
2022-06-20 2022-06-16 0.402 0 +0
2022-06-17 2022-06-15 0.402 0 +0
2022-06-16 2022-06-14 0.397 0 +0
2022-06-15 2022-06-13 0.402 0 +0
2022-06-14 2022-06-10 0.402 0 +0
2022-06-13 2022-06-09 0.402 0 +0
2022-06-10 2022-06-08 0.402 0 +0
2022-06-09 2022-06-07 0.413 0 +0
2022-06-08 2022-06-06 0.456 0 +0
2022-06-07 2022-06-02 0.456 0 +0
2022-06-06 2022-06-01 0.445 0 +0
2022-06-02 2022-05-31 0.445 0 +0
2022-06-01 2022-05-30 0.445 0 +0
2022-05-31 2022-05-27 0.429 0 +0
2022-05-30 2022-05-26 0.429 0 +0
2022-05-27 2022-05-25 0.429 0 +0
2022-05-26 2022-05-24 0.429 0 +0
2022-05-25 2022-05-23 0.445 0 +0
2022-05-24 2022-05-20 0.445 0 +0
2022-05-23 2022-05-19 0.445 0 +0
2022-05-20 2022-05-18 0.429 0 +0
2022-05-19 2022-05-17 0.434 0 +0
2022-05-18 2022-05-16 0.456 0 +0
2022-05-17 2022-05-13 0.456 0 +0
2022-05-16 2022-05-12 0.456 0 +0
2022-05-13 2022-05-11 0.456 0 +0
2022-05-12 2022-05-10 0.456 0 +0
2022-05-11 2022-05-06 0.468 0 +0
2022-05-10 2022-05-05 0.473 0 +0
2022-05-06 2022-05-04 0.445 0 +0
2022-05-05 2022-05-03 0.445 0 +0
2022-05-04 2022-04-29 0.417 0 +0
2022-05-03 2022-04-28 0.417 0 +0
2022-04-29 2022-04-27 0.417 0 +0
2022-04-28 2022-04-26 0.417 0 +0
2022-04-27 2022-04-25 0.417 0 +0
2022-04-26 2022-04-22 0.429 0 +0
2022-04-25 2022-04-21 0.429 0 +0
2022-04-22 2022-04-20 0.429 0 +0
2022-04-21 2022-04-19 0.429 0 +0
2022-04-20 2022-04-14 0.445 0 +0
2022-04-19 2022-04-13 0.445 0 +0
2022-04-14 2022-04-12 0.445 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.434 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.445 0 +0
2022-04-06 2022-04-01 0.434 0 +0
2022-04-04 2022-03-31 0.434 0 +0
2022-04-01 2022-03-30 0.434 0 +0
2022-03-31 2022-03-29 0.434 0 +0
2022-03-30 2022-03-28 0.401 0 +0
2022-03-29 2022-03-25 0.429 0 +0
2022-03-28 2022-03-24 0.401 0 +0
2022-03-25 2022-03-23 0.401 0 +0
2022-03-24 2022-03-22 0.401 0 +0
2022-03-23 2022-03-21 0.401 0 +0
2022-03-22 2022-03-18 0.401 0 +0
2022-03-21 2022-03-17 0.401 0 +0
2022-03-18 2022-03-16 0.401 0 +0
2022-03-17 2022-03-15 0.401 0 +0
2022-03-16 2022-03-14 0.401 0 +0
2022-03-15 2022-03-11 0.401 0 +0
2022-03-14 2022-03-10 0.401 0 +0
2022-03-11 2022-03-09 0.401 0 +0
2022-03-10 2022-03-08 0.401 0 +0
2022-03-09 2022-03-07 0.406 0 +0
2022-03-08 2022-03-04 0.406 0 +0
2022-03-07 2022-03-03 0.417 0 +0
2022-03-04 2022-03-02 0.440 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.445 0 +0
2022-02-21 2022-02-17 0.445 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.440 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.440 0 +0
2022-02-10 2022-02-08 0.440 0 +0
2022-02-09 2022-02-07 0.440 0 +0
2022-02-08 2022-02-04 0.440 0 +0
2022-02-07 2022-01-31 0.445 0 +0
2022-02-04 2022-01-27 0.445 0 +0
2022-01-28 2022-01-26 0.445 0 +0
2022-01-27 2022-01-25 0.451 0 +0
2022-01-26 2022-01-24 0.445 0 +0
2022-01-25 2022-01-21 0.445 0 +0
2022-01-24 2022-01-20 0.440 0 +0
2022-01-21 2022-01-19 0.451 0 +0
2022-01-20 2022-01-18 0.445 0 +0
2022-01-19 2022-01-17 0.445 0 +0
2022-01-18 2022-01-14 0.445 0 +0
2022-01-17 2022-01-13 0.445 0 +0
2022-01-14 2022-01-12 0.445 0 +0
2022-01-13 2022-01-11 0.445 0 +0
2022-01-12 2022-01-10 0.445 0 +0
2022-01-11 2022-01-07 0.445 0 +0
2022-01-10 2022-01-06 0.445 0 +0
2022-01-07 2022-01-05 0.445 0 +0
2022-01-06 2022-01-04 0.445 0 +0
2022-01-05 2022-01-03 0.445 0 +0
2022-01-04 2021-12-31 0.445 0 +0
2022-01-03 2021-12-29 0.440 0 +0
2021-12-30 2021-12-28 0.445 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.445 0 +0
2021-12-23 2021-12-21 0.440 0 +0
2021-12-22 2021-12-20 0.440 0 +0
2021-12-21 2021-12-17 0.445 0 +0
2021-12-20 2021-12-16 0.445 0 +0
2021-12-17 2021-12-15 0.445 0 +0
2021-12-16 2021-12-14 0.445 0 +0
2021-12-15 2021-12-13 0.445 0 +0
2021-12-14 2021-12-10 0.440 0 +0
2021-12-13 2021-12-09 0.456 0 +0
2021-12-10 2021-12-08 0.445 0 +0
2021-12-09 2021-12-07 0.445 0 +0
2021-12-08 2021-12-06 0.440 0 +0
2021-12-07 2021-12-03 0.434 0 +0
2021-12-06 2021-12-02 0.440 0 +0
2021-12-03 2021-12-01 0.440 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.445 0 +0
2021-11-30 2021-11-26 0.445 0 +0
2021-11-29 2021-11-25 0.445 0 +0
2021-11-26 2021-11-24 0.445 0 +0
2021-11-25 2021-11-23 0.445 0 +0
2021-11-24 2021-11-22 0.445 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.445 0 +0
2021-11-18 2021-11-16 0.445 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.445 0 +0
2021-11-15 2021-11-11 0.445 0 +0
2021-11-12 2021-11-10 0.445 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.440 0 +0
2021-11-08 2021-11-04 0.451 0 +0
2021-11-05 2021-11-03 0.445 0 +0
2021-11-04 2021-11-02 0.445 0 +0
2021-11-03 2021-11-01 0.434 0 +0
2021-11-02 2021-10-29 0.440 0 +0
2021-11-01 2021-10-28 0.440 0 +0
2021-10-29 2021-10-27 0.445 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.445 0 +0
2021-10-26 2021-10-22 0.434 0 +0
2021-10-25 2021-10-21 0.434 0 +0
2021-10-22 2021-10-20 0.434 0 +0
2021-10-21 2021-10-19 0.434 0 +0
2021-10-20 2021-10-18 0.445 0 +0
2021-10-19 2021-10-15 0.429 0 +0
2021-10-18 2021-10-12 0.429 0 +0
2021-10-15 2021-10-11 0.429 0 +0
2021-10-12 2021-10-08 0.445 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.445 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.445 0 +0
2021-10-04 2021-09-29 0.445 0 +0
2021-09-30 2021-09-28 0.445 0 +0
2021-09-29 2021-09-27 0.445 0 +0
2021-09-28 2021-09-24 0.434 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.440 0 +0
2021-09-21 2021-09-17 0.445 0 +0
2021-09-20 2021-09-16 0.445 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.445 0 +0
2021-09-15 2021-09-13 0.445 0 +0
2021-09-14 2021-09-10 0.445 0 +0
2021-09-13 2021-09-09 0.445 0 +0
2021-09-10 2021-09-08 0.445 0 +0
2021-09-09 2021-09-07 0.451 0 +0
2021-09-08 2021-09-06 0.451 0 +0
2021-09-07 2021-09-03 0.434 0 +0
2021-09-06 2021-09-02 0.456 0 +0
2021-09-03 2021-09-01 0.456 0 +0
2021-09-02 2021-08-31 0.456 0 +0
2021-09-01 2021-08-30 0.462 0 +0
2021-08-31 2021-08-27 0.462 0 +0
2021-08-30 2021-08-26 0.462 0 +0
2021-08-27 2021-08-25 0.462 0 +0
2021-08-26 2021-08-24 0.462 0 +0
2021-08-25 2021-08-23 0.462 0 +0
2021-08-24 2021-08-20 0.462 0 +0
2021-08-23 2021-08-19 0.462 0 +0
2021-08-20 2021-08-18 0.462 0 +0
2021-08-19 2021-08-17 0.462 0 +0
2021-08-18 2021-08-16 0.479 0 +0
2021-08-17 2021-08-13 0.451 0 +0
2021-08-16 2021-08-12 0.451 0 +0
2021-08-13 2021-08-11 0.451 0 +0
2021-08-12 2021-08-10 0.456 0 +0
2021-08-11 2021-08-09 0.456 0 +0
2021-08-10 2021-08-06 0.456 0 +0
2021-08-09 2021-08-05 0.456 0 +0
2021-08-06 2021-08-04 0.434 0 +0
2021-08-05 2021-08-03 0.451 0 +0
2021-08-04 2021-08-02 0.445 0 +0
2021-08-03 2021-07-30 0.434 0 +0
2021-08-02 2021-07-29 0.479 0 +0
2021-07-30 2021-07-28 0.456 0 +0
2021-07-29 2021-07-27 0.456 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.440 0 +0
2021-07-26 2021-07-22 0.440 0 +0
2021-07-23 2021-07-21 0.440 0 +0
2021-07-22 2021-07-20 0.440 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.445 0 +0
2021-07-15 2021-07-13 0.445 0 +0
2021-07-14 2021-07-12 0.445 0 +0
2021-07-13 2021-07-09 0.445 0 +0
2021-07-12 2021-07-08 0.445 0 +0
2021-07-09 2021-07-07 0.429 0 +0
2021-07-08 2021-07-06 0.429 0 +0
2021-07-07 2021-07-05 0.445 0 +0
2021-07-06 2021-07-02 0.445 0 +0
2021-07-05 2021-06-30 0.445 0 +0
2021-07-02 2021-06-29 0.445 0 +0
2021-06-30 2021-06-28 0.423 0 +0
2021-06-29 2021-06-25 0.423 0 +0
2021-06-28 2021-06-24 0.423 0 +0
2021-06-25 2021-06-23 0.423 0 +0
2021-06-24 2021-06-22 0.456 0 +0
2021-06-23 2021-06-21 0.456 0 +0
2021-06-22 2021-06-18 0.462 0 +0
2021-06-21 2021-06-17 0.462 0 +0
2021-06-18 2021-06-16 0.479 0 +0
2021-06-17 2021-06-15 0.484 0 +0
2021-06-16 2021-06-11 0.445 0 +0
2021-06-15 2021-06-10 0.445 0 +0
2021-06-11 2021-06-09 0.429 0 +0
2021-06-10 2021-06-08 0.451 0 +0
2021-06-09 2021-06-07 0.451 0 +0
2021-06-08 2021-06-04 0.440 0 +0
2021-06-07 2021-06-03 0.434 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.440 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.434 0 +0
2021-05-31 2021-05-27 0.480 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.480 0 +0
2021-05-26 2021-05-24 0.468 0 +0
2021-05-25 2021-05-21 0.451 0 +0
2021-05-24 2021-05-20 0.468 0 +0
2021-05-21 2021-05-18 0.468 0 +0
2021-05-20 2021-05-17 0.456 0 +0
2021-05-18 2021-05-14 0.456 0 +0
2021-05-17 2021-05-13 0.468 0 +0
2021-05-14 2021-05-12 0.456 0 +0
2021-05-13 2021-05-11 0.456 0 +0
2021-05-12 2021-05-10 0.456 0 +0
2021-05-11 2021-05-07 0.456 0 +0
2021-05-10 2021-05-06 0.462 0 +0
2021-05-07 2021-05-05 0.462 0 +0
2021-05-06 2021-05-04 0.456 0 +0
2021-05-05 2021-05-03 0.456 0 +0
2021-05-04 2021-04-30 0.451 0 +0
2021-05-03 2021-04-29 0.451 0 +0
2021-04-30 2021-04-28 0.445 0 +0
2021-04-29 2021-04-27 0.451 0 +0
2021-04-28 2021-04-26 0.451 0 +0
2021-04-27 2021-04-23 0.451 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.445 0 +0
2021-04-22 2021-04-20 0.456 0 +0
2021-04-21 2021-04-19 0.456 0 +0
2021-04-20 2021-04-16 0.427 0 +0
2021-04-19 2021-04-15 0.445 0 +0
2021-04-16 2021-04-14 0.445 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.451 0 +0
2021-04-13 2021-04-09 0.427 0 +0
2021-04-12 2021-04-08 0.427 0 +0
2021-04-09 2021-04-07 0.427 0 +0
2021-04-08 2021-04-01 0.433 0 +0
2021-04-07 2021-03-31 0.445 0 +0
2021-04-01 2021-03-30 0.445 0 +0
2021-03-31 2021-03-29 0.445 0 +0
2021-03-30 2021-03-26 0.445 0 +0
2021-03-29 2021-03-25 0.445 0 +0
2021-03-26 2021-03-24 0.427 0 +0
2021-03-25 2021-03-23 0.427 0 +0
2021-03-24 2021-03-22 0.427 0 +0
2021-03-23 2021-03-19 0.427 0 +0
2021-03-22 2021-03-18 0.427 0 +0
2021-03-19 2021-03-17 0.445 0 +0
2021-03-18 2021-03-16 0.445 0 +0
2021-03-17 2021-03-15 0.445 0 +0
2021-03-16 2021-03-12 0.445 0 +0
2021-03-15 2021-03-11 0.445 0 +0
2021-03-12 2021-03-10 0.445 0 +0
2021-03-11 2021-03-09 0.445 0 +0
2021-03-10 2021-03-08 0.445 0 +0
2021-03-09 2021-03-05 0.445 0 +0
2021-03-08 2021-03-04 0.445 0 +0
2021-03-05 2021-03-03 0.445 0 +0
2021-03-04 2021-03-02 0.445 0 +0
2021-03-03 2021-03-01 0.445 0 +0
2021-03-02 2021-02-26 0.445 0 +0
2021-03-01 2021-02-25 0.445 0 +0
2021-02-26 2021-02-24 0.427 0 +0
2021-02-25 2021-02-23 0.451 0 +0
2021-02-24 2021-02-22 0.451 0 +0
2021-02-23 2021-02-19 0.451 0 +0
2021-02-22 2021-02-18 0.451 0 +0
2021-02-19 2021-02-17 0.427 0 +0
2021-02-18 2021-02-16 0.451 0 +0
2021-02-17 2021-02-11 0.439 0 +0
2021-02-16 2021-02-09 0.427 0 +0
2021-02-10 2021-02-08 0.427 0 +0
2021-02-09 2021-02-05 0.451 0 +0
2021-02-08 2021-02-04 0.445 0 +0
2021-02-05 2021-02-03 0.462 0 +0
2021-02-04 2021-02-02 0.421 0 +0
2021-02-03 2021-02-01 0.421 0 +0
2021-02-02 2021-01-29 0.462 0 +0
2021-02-01 2021-01-28 0.462 0 +0
2021-01-29 2021-01-27 0.404 0 +0
2021-01-28 2021-01-26 0.415 0 +0
2021-01-27 2021-01-25 0.415 0 +0
2021-01-26 2021-01-22 0.415 0 +0
2021-01-25 2021-01-21 0.415 0 +0
2021-01-22 2021-01-20 0.410 0 +0
2021-01-21 2021-01-19 0.410 0 +0
2021-01-20 2021-01-18 0.415 0 +0
2021-01-19 2021-01-15 0.456 0 +0
2021-01-18 2021-01-14 0.462 0 +0
2021-01-15 2021-01-13 0.462 0 +0
2021-01-14 2021-01-12 0.462 0 +0
2021-01-13 2021-01-11 0.462 0 +0
2021-01-12 2021-01-08 0.462 0 +0
2021-01-11 2021-01-07 0.462 0 +0
2021-01-08 2021-01-06 0.468 0 +0
2021-01-07 2021-01-05 0.468 0 +0
2021-01-06 2021-01-04 0.445 0 +0
2021-01-05 2020-12-31 0.421 0 +0
2021-01-04 2020-12-29 0.421 0 +0
2020-12-30 2020-12-28 0.421 0 +0
2020-12-29 2020-12-24 0.421 0 +0
2020-12-28 2020-12-22 0.421 0 +0
2020-12-23 2020-12-21 0.421 0 +0
2020-12-22 2020-12-18 0.421 0 +0
2020-12-21 2020-12-17 0.421 0 +0
2020-12-18 2020-12-16 0.421 0 +0
2020-12-17 2020-12-15 0.421 0 +0
2020-12-16 2020-12-14 0.421 0 +0
2020-12-15 2020-12-11 0.421 0 +0
2020-12-14 2020-12-10 0.421 0 +0
2020-12-11 2020-12-09 0.421 0 +0
2020-12-10 2020-12-08 0.421 0 +0
2020-12-09 2020-12-07 0.421 0 +0
2020-12-08 2020-12-04 0.421 0 +0
2020-12-07 2020-12-03 0.421 0 +0
2020-12-04 2020-12-02 0.386 0 +0
2020-12-03 2020-12-01 0.386 0 +0
2020-12-02 2020-11-30 0.404 0 +0
2020-12-01 2020-11-27 0.404 0 +0
2020-11-30 2020-11-26 0.404 0 +0
2020-11-27 2020-11-25 0.386 0 +0
2020-11-26 2020-11-24 0.386 0 +0
2020-11-25 2020-11-23 0.404 0 +0
2020-11-24 2020-11-20 0.404 0 +0
2020-11-23 2020-11-19 0.398 0 +0
2020-11-20 2020-11-18 0.386 0 +0
2020-11-19 2020-11-17 0.386 0 +0
2020-11-18 2020-11-16 0.386 0 +0
2020-11-17 2020-11-13 0.386 0 +0
2020-11-16 2020-11-12 0.386 0 +0
2020-11-13 2020-11-11 0.386 0 +0
2020-11-12 2020-11-10 0.386 0 +0
2020-11-11 2020-11-09 0.427 0 +0
2020-11-10 2020-11-06 0.427 0 +0
2020-11-09 2020-11-05 0.427 0 +0
2020-11-06 2020-11-04 0.427 0 +0
2020-11-05 2020-11-03 0.427 0 +0
2020-11-04 2020-11-02 0.427 0 +0
2020-11-03 2020-10-30 0.427 0 +0
2020-11-02 2020-10-29 0.427 0 +0
2020-10-30 2020-10-28 0.427 0 +0
2020-10-29 2020-10-27 0.410 0 +0
2020-10-28 2020-10-23 0.421 0 +0
2020-10-27 2020-10-22 0.421 0 +0
2020-10-23 2020-10-21 0.421 0 +0
2020-10-22 2020-10-20 0.421 0 +0
2020-10-21 2020-10-19 0.421 0 +0
2020-10-20 2020-10-16 0.421 0 +0
2020-10-19 2020-10-15 0.421 0 +0
2020-10-16 2020-10-14 0.421 0 +0
2020-10-15 2020-10-12 0.421 0 +0
2020-10-14 2020-10-09 0.421 0 +0
2020-10-12 2020-10-08 0.386 0 +0
2020-10-09 2020-10-07 0.410 0 +0
2020-10-08 2020-10-06 0.410 0 +0
2020-10-07 2020-10-05 0.410 0 +0
2020-10-06 2020-09-30 0.410 0 +0
2020-10-05 2020-09-29 0.410 0 +0
2020-09-30 2020-09-28 0.374 0 +0
2020-09-29 2020-09-25 0.374 0 +0
2020-09-28 2020-09-24 0.374 0 +0
2020-09-25 2020-09-23 0.363 0 +0
2020-09-24 2020-09-22 0.363 0 +0
2020-09-23 2020-09-21 0.363 0 +0
2020-09-22 2020-09-18 0.363 0 +0
2020-09-21 2020-09-17 0.363 0 +0
2020-09-18 2020-09-16 0.363 0 +0
2020-09-17 2020-09-15 0.404 0 +0
2020-09-16 2020-09-14 0.404 0 +0
2020-09-15 2020-09-11 0.357 0 +0
2020-09-14 2020-09-10 0.357 0 +0
2020-09-11 2020-09-09 0.357 0 +0
2020-09-10 2020-09-08 0.357 0 +0
2020-09-09 2020-09-07 0.357 0 +0
2020-09-08 2020-09-04 0.357 0 +0
2020-09-07 2020-09-03 0.357 0 +0
2020-09-04 2020-09-02 0.357 0 +0
2020-09-03 2020-09-01 0.357 0 +0
2020-09-02 2020-08-31 0.357 0 +0
2020-09-01 2020-08-28 0.357 0 +0
2020-08-31 2020-08-27 0.357 0 +0
2020-08-28 2020-08-26 0.357 0 +0
2020-08-27 2020-08-25 0.357 0 +0
2020-08-26 2020-08-24 0.357 0 +0
2020-08-25 2020-08-21 0.363 0 +0
2020-08-24 2020-08-20 0.363 0 +0
2020-08-21 2020-08-19 0.363 0 +0
2020-08-20 2020-08-18 0.363 0 +0
2020-08-19 2020-08-17 0.374 0 +0
2020-08-18 2020-08-14 0.374 0 +0
2020-08-17 2020-08-13 0.374 0 +0
2020-08-14 2020-08-12 0.374 0 +0
2020-08-13 2020-08-11 0.374 0 +0
2020-08-12 2020-08-10 0.374 0 +0
2020-08-11 2020-08-07 0.374 0 +0
2020-08-10 2020-08-06 0.380 0 +0
2020-08-07 2020-08-05 0.410 0 +0
2020-08-06 2020-08-04 0.439 0 +0
2020-08-05 2020-08-03 0.439 0 +0
2020-08-04 2020-07-31 0.439 0 +0
2020-08-03 2020-07-30 0.433 0 +0
2020-07-31 2020-07-29 0.392 0 +0
2020-07-30 2020-07-28 0.392 0 +0
2020-07-29 2020-07-27 0.392 0 +0
2020-07-28 2020-07-24 0.392 0 +0
2020-07-27 2020-07-23 0.392 0 +0
2020-07-24 2020-07-22 0.439 0 +0
2020-07-23 2020-07-21 0.439 0 +0
2020-07-22 2020-07-20 0.439 0 +0
2020-07-21 2020-07-17 0.439 0 +0
2020-07-20 2020-07-16 0.439 0 +0
2020-07-17 2020-07-15 0.445 0 +0
2020-07-16 2020-07-14 0.445 0 +0
2020-07-15 2020-07-13 0.445 0 +0
2020-07-14 2020-07-10 0.445 0 +0
2020-07-13 2020-07-09 0.445 0 +0
2020-07-10 2020-07-08 0.445 0 +0
2020-07-09 2020-07-07 0.445 0 +0
2020-07-08 2020-07-06 0.445 0 +0
2020-07-07 2020-07-03 0.445 0 +0
2020-07-06 2020-07-02 0.410 0 +0
2020-07-03 2020-06-30 0.410 0 +0
2020-07-02 2020-06-29 0.410 0 +0
2020-06-30 2020-06-26 0.410 0 +0
2020-06-29 2020-06-24 0.410 0 +0
2020-06-26 2020-06-23 0.410 0 +0
2020-06-24 2020-06-22 0.410 0 +0
2020-06-23 2020-06-19 0.410 0 +0
2020-06-22 2020-06-18 0.410 0 +0
2020-06-19 2020-06-17 0.421 0 +0
2020-06-18 2020-06-16 0.421 0 +0
2020-06-17 2020-06-15 0.415 0 +0
2020-06-16 2020-06-12 0.415 0 +0
2020-06-15 2020-06-11 0.415 0 +0
2020-06-12 2020-06-10 0.415 0 +0
2020-06-11 2020-06-09 0.415 0 +0
2020-06-10 2020-06-08 0.415 0 +0
2020-06-09 2020-06-05 0.464 0 +0
2020-06-08 2020-06-04 0.464 0 +0
2020-06-05 2020-06-03 0.464 0 +0
2020-06-04 2020-06-02 0.464 0 +0
2020-06-03 2020-06-01 0.439 0 +0
2020-06-02 2020-05-29 0.445 0 +0
2020-06-01 2020-05-28 0.445 0 +0
2020-05-29 2020-05-27 0.451 0 +0
2020-05-28 2020-05-26 0.451 0 +0
2020-05-27 2020-05-25 0.451 0 +0
2020-05-26 2020-05-22 0.451 0 +0
2020-05-25 2020-05-21 0.457 0 +0
2020-05-22 2020-05-20 0.457 0 +0
2020-05-21 2020-05-19 0.464 0 +0
2020-05-20 2020-05-18 0.464 0 +0
2020-05-19 2020-05-15 0.445 0 +0
2020-05-18 2020-05-14 0.445 0 +0
2020-05-15 2020-05-13 0.445 0 +0
2020-05-14 2020-05-12 0.439 0 +0
2020-05-13 2020-05-11 0.439 0 +0
2020-05-12 2020-05-08 0.439 0 +0
2020-05-11 2020-05-07 0.433 0 +0
2020-05-08 2020-05-06 0.433 0 +0
2020-05-07 2020-05-05 0.433 0 +0
2020-05-06 2020-05-04 0.433 0 +0
2020-05-05 2020-04-29 0.433 0 +0
2020-05-04 2020-04-28 0.408 0 +0
2020-04-29 2020-04-27 0.445 0 +0
2020-04-28 2020-04-24 0.439 0 +0
2020-04-27 2020-04-23 0.439 0 +0
2020-04-24 2020-04-22 0.433 0 +0
2020-04-23 2020-04-21 0.420 0 +0
2020-04-22 2020-04-20 0.457 0 +0
2020-04-21 2020-04-17 0.420 0 +0
2020-04-20 2020-04-16 0.408 0 +0
2020-04-17 2020-04-15 0.420 0 +0
2020-04-16 2020-04-14 0.389 0 +0
2020-04-15 2020-04-09 0.389 0 +0
2020-04-14 2020-04-08 0.389 0 +0
2020-04-09 2020-04-07 0.389 0 +0
2020-04-08 2020-04-06 0.389 0 +0
2020-04-07 2020-04-03 0.389 0 +0
2020-04-06 2020-04-02 0.389 0 +0
2020-04-03 2020-04-01 0.383 0 +0
2020-04-02 2020-03-31 0.383 0 +0
2020-04-01 2020-03-30 0.371 0 +0
2020-03-31 2020-03-27 0.371 0 +0
2020-03-30 2020-03-26 0.383 0 +0
2020-03-27 2020-03-25 0.396 0 +0
2020-03-26 2020-03-24 0.383 0 +0
2020-03-25 2020-03-23 0.389 0 +0
2020-03-24 2020-03-20 0.389 0 +0
2020-03-23 2020-03-19 0.371 0 +0
2020-03-20 2020-03-18 0.365 0 +0
2020-03-19 2020-03-17 0.408 0 +0
2020-03-18 2020-03-16 0.402 0 +0
2020-03-17 2020-03-13 0.402 0 +0
2020-03-16 2020-03-12 0.439 0 +0
2020-03-13 2020-03-11 0.433 0 +0
2020-03-12 2020-03-10 0.439 0 +0
2020-03-11 2020-03-09 0.439 0 +0
2020-03-10 2020-03-06 0.457 0 +0
2020-03-09 2020-03-05 0.457 0 +0
2020-03-06 2020-03-04 0.457 0 +0
2020-03-05 2020-03-03 0.457 0 +0
2020-03-04 2020-03-02 0.457 0 +0
2020-03-03 2020-02-28 0.464 0 +0
2020-03-02 2020-02-27 0.470 0 +0
2020-02-28 2020-02-26 0.464 0 +0
2020-02-27 2020-02-25 0.433 0 +0
2020-02-26 2020-02-24 0.433 0 +0
2020-02-25 2020-02-21 0.464 0 +0
2020-02-24 2020-02-20 0.433 0 +0
2020-02-21 2020-02-19 0.445 0 +0
2020-02-20 2020-02-18 0.445 0 +0
2020-02-19 2020-02-17 0.445 0 +0
2020-02-18 2020-02-14 0.445 0 +0
2020-02-17 2020-02-13 0.445 0 +0
2020-02-14 2020-02-12 0.457 0 +0
2020-02-13 2020-02-11 0.457 0 +0
2020-02-12 2020-02-10 0.457 0 +0
2020-02-11 2020-02-07 0.420 0 +0
2020-02-10 2020-02-06 0.420 0 +0
2020-02-07 2020-02-05 0.420 0 +0
2020-02-06 2020-02-04 0.420 0 +0
2020-02-05 2020-02-03 0.420 0 +0
2020-02-04 2020-01-31 0.439 0 +0
2020-02-03 2020-01-30 0.445 0 +0
2020-01-31 2020-01-29 0.457 0 +0
2020-01-30 2020-01-24 0.464 0 +0
2020-01-29 2020-01-22 0.464 0 +0
2020-01-23 2020-01-21 0.464 0 +0
2020-01-22 2020-01-20 0.464 0 +0
2020-01-21 2020-01-17 0.464 0 +0
2020-01-20 2020-01-16 0.464 0 +0
2020-01-17 2020-01-15 0.464 0 +0
2020-01-16 2020-01-14 0.464 0 +0
2020-01-15 2020-01-13 0.464 0 +0
2020-01-14 2020-01-10 0.464 0 +0
2020-01-13 2020-01-09 0.470 0 +0
2020-01-10 2020-01-08 0.464 0 +0
2020-01-09 2020-01-07 0.470 0 +0
2020-01-08 2020-01-06 0.464 0 +0
2020-01-07 2020-01-03 0.464 0 +0
2020-01-06 2020-01-02 0.464 0 +0
2020-01-03 2019-12-31 0.464 0 +0
2020-01-02 2019-12-27 0.476 0 +0
2019-12-30 2019-12-24 0.470 0 +0
2019-12-27 2019-12-20 0.457 0 +0
2019-12-23 2019-12-19 0.457 0 +0
2019-12-20 2019-12-18 0.457 0 +0
2019-12-19 2019-12-17 0.482 0 +0
2019-12-18 2019-12-16 0.470 0 +0
2019-12-17 2019-12-13 0.470 0 +0
2019-12-16 2019-12-12 0.482 0 +0
2019-12-13 2019-12-11 0.482 0 +0
2019-12-12 2019-12-10 0.482 0 +0
2019-12-11 2019-12-09 0.482 0 +0
2019-12-10 2019-12-06 0.482 0 +0
2019-12-09 2019-12-05 0.488 0 +0
2019-12-06 2019-12-04 0.476 0 +0
2019-12-05 2019-12-03 0.464 0 +0
2019-12-04 2019-12-02 0.451 0 +0
2019-12-03 2019-11-29 0.464 0 +0
2019-12-02 2019-11-28 0.470 0 +0
2019-11-29 2019-11-27 0.482 0 +0
2019-11-28 2019-11-26 0.470 0 +0
2019-11-27 2019-11-25 0.470 0 +0
2019-11-26 2019-11-22 0.451 0 +0
2019-11-25 2019-11-21 0.451 0 +0
2019-11-22 2019-11-20 0.488 0 +0
2019-11-21 2019-11-19 0.482 0 +0
2019-11-20 2019-11-18 0.482 0 +0
2019-11-19 2019-11-15 0.482 0 +0
2019-11-18 2019-11-14 0.482 0 +0
2019-11-15 2019-11-13 0.482 0 +0
2019-11-14 2019-11-12 0.482 0 +0
2019-11-13 2019-11-11 0.482 0 +0
2019-11-12 2019-11-08 0.482 0 +0
2019-11-11 2019-11-07 0.482 0 +0
2019-11-08 2019-11-06 0.482 0 +0
2019-11-07 2019-11-05 0.482 0 +0
2019-11-06 2019-11-04 0.482 0 +0
2019-11-05 2019-11-01 0.482 0 +0
2019-11-04 2019-10-31 0.482 0 +0
2019-11-01 2019-10-30 0.482 0 +0
2019-10-31 2019-10-29 0.476 0 +0
2019-10-30 2019-10-28 0.488 0 +0
2019-10-29 2019-10-25 0.488 0 +0
2019-10-28 2019-10-24 0.488 0 +0
2019-10-25 2019-10-23 0.488 0 +0
2019-10-24 2019-10-22 0.488 0 +0
2019-10-23 2019-10-21 0.476 0 +0
2019-10-22 2019-10-18 0.482 0 +0
2019-10-21 2019-10-17 0.476 0 +0
2019-10-18 2019-10-16 0.464 0 +0
2019-10-17 2019-10-15 0.464 0 +0
2019-10-16 2019-10-14 0.482 0 +0
2019-10-15 2019-10-11 0.470 0 +0
2019-10-14 2019-10-10 0.470 0 +0
2019-10-11 2019-10-09 0.457 0 +0
2019-10-10 2019-10-08 0.470 0 +0
2019-10-09 2019-10-04 0.482 0 +0
2019-10-08 2019-10-03 0.482 0 +0
2019-10-04 2019-10-02 0.482 0 +0
2019-10-03 2019-09-30 0.482 0 +0
2019-10-02 2019-09-27 0.482 0 +0
2019-09-30 2019-09-26 0.457 0 +0
2019-09-27 2019-09-25 0.445 0 +0
2019-09-26 2019-09-24 0.439 0 +0
2019-09-25 2019-09-23 0.470 0 +0
2019-09-24 2019-09-20 0.476 0 +0
2019-09-23 2019-09-19 0.476 0 +0
2019-09-20 2019-09-18 0.476 0 +0
2019-09-19 2019-09-17 0.482 0 +0
2019-09-18 2019-09-16 0.470 0 +0
2019-09-17 2019-09-13 0.470 0 +0
2019-09-16 2019-09-12 0.470 0 +0
2019-09-13 2019-09-11 0.470 0 +0
2019-09-12 2019-09-10 0.464 0 +0
2019-09-11 2019-09-09 0.464 0 +0
2019-09-10 2019-09-06 0.470 0 +0
2019-09-09 2019-09-05 0.476 0 +0
2019-09-06 2019-09-04 0.476 0 +0
2019-09-05 2019-09-03 0.476 0 +0
2019-09-04 2019-09-02 0.476 0 +0
2019-09-03 2019-08-30 0.476 0 +0
2019-09-02 2019-08-29 0.476 0 +0
2019-08-30 2019-08-28 0.476 0 +0
2019-08-29 2019-08-27 0.476 0 +0
2019-08-28 2019-08-26 0.476 0 +0
2019-08-27 2019-08-23 0.476 0 +0
2019-08-26 2019-08-22 0.482 0 +0
2019-08-23 2019-08-21 0.482 0 +0
2019-08-22 2019-08-20 0.476 0 +0
2019-08-21 2019-08-19 0.488 0 +0
2019-08-20 2019-08-16 0.482 0 +0
2019-08-19 2019-08-15 0.488 0 +0
2019-08-16 2019-08-14 0.482 0 +0
2019-08-15 2019-08-13 0.476 0 +0
2019-08-14 2019-08-12 0.476 0 +0
2019-08-13 2019-08-09 0.482 0 +0
2019-08-12 2019-08-08 0.482 0 +0
2019-08-09 2019-08-07 0.476 0 +0
2019-08-08 2019-08-06 0.476 0 +0
2019-08-07 2019-08-05 0.476 0 +0
2019-08-06 2019-08-02 0.476 0 +0
2019-08-05 2019-08-01 0.476 0 +0
2019-08-02 2019-07-31 0.470 0 +0
2019-08-01 2019-07-30 0.464 0 +0
2019-07-31 2019-07-29 0.420 0 +0
2019-07-30 2019-07-26 0.426 0 +0
2019-07-29 2019-07-25 0.426 0 +0
2019-07-26 2019-07-24 0.426 0 +0
2019-07-25 2019-07-23 0.433 0 +0
2019-07-24 2019-07-22 0.414 0 +0
2019-07-23 2019-07-19 0.414 0 +0
2019-07-22 2019-07-18 0.439 0 +0
2019-07-19 2019-07-17 0.439 0 +0
2019-07-18 2019-07-16 0.439 0 +0
2019-07-17 2019-07-15 0.408 0 +0
2019-07-16 2019-07-12 0.439 0 +0
2019-07-15 2019-07-11 0.408 0 +0
2019-07-12 2019-07-10 0.420 0 +0
2019-07-11 2019-07-09 0.414 0 +0
2019-07-10 2019-07-08 0.414 0 +0
2019-07-09 2019-07-05 0.396 0 +0
2019-07-08 2019-07-04 0.396 0 +0
2019-07-05 2019-07-03 0.414 0 +0
2019-07-04 2019-07-02 0.414 0 +0
2019-07-03 2019-06-28 0.414 0 +0
2019-07-02 2019-06-27 0.414 0 -548,485
2019-06-10 2019-06-05 0.414 548,485 +16,877 0.04% 227,345
2018-06-04 2018-05-31 0.530 531,608 +13,126 0.04% 281,541
2018-01-30 2018-01-26 0.641 518,482 -30,589 0.04% 332,220
2018-01-29 2018-01-25 0.647 549,071 +30,589 0.04% 355,410
2017-06-05 2017-06-01 1.046 518,482 +6,246 0.04% 542,152
2017-06-02 2017-05-31 1.046 512,236 -33,242 0.04% 535,620
2017-06-01 2017-05-29 1.072 545,478 -25,687 0.04% 584,820
2017-05-26 2017-05-24 1.032 571,165 -22,666 0.04% 589,680
2017-05-25 2017-05-23 1.019 593,831 -33,242 0.04% 605,220
2017-05-22 2017-05-18 0.979 627,073 -37,776 0.04% 614,200
2017-05-19 2017-05-17 0.940 664,849 -22,665 0.05% 624,800
2017-03-08 2017-03-06 0.754 687,514 -226,653 0.05% 518,700
2017-01-20 2017-01-18 0.794 914,167 +22,666 0.06% 726,000
2017-01-06 2017-01-04 0.807 891,501 +22,665 0.06% 719,800
2016-12-23 2016-12-21 0.874 868,836 +12,088 0.06% 759,000
2016-12-13 2016-12-09 0.807 856,748 +45,331 0.06% 691,740
2016-12-05 2016-12-01 0.913 811,417 +22,665 0.06% 741,060
2016-12-01 2016-11-29 0.927 788,752 +60,441 0.05% 730,800
2016-11-23 2016-11-21 1.085 728,311 -37,776 0.05% 790,480
2016-11-22 2016-11-18 1.019 766,087 -113,326 0.05% 780,780
2016-11-18 2016-11-16 1.019 879,413 +22,665 0.06% 896,280
2016-11-17 2016-11-15 1.046 856,748 +48,353 0.06% 895,860
2016-11-14 2016-11-10 1.046 808,395 +45,330 0.06% 845,300
2016-11-10 2016-11-08 1.006 763,065 +22,666 0.05% 767,600
2016-11-08 2016-11-04 1.046 740,399 +203,987 0.05% 774,200
2016-10-11 2016-10-06 0.979 536,412 -15,110 0.04% 525,400
2016-09-28 2016-09-26 0.993 551,522 -37,776 0.04% 547,500
2016-09-13 2016-09-09 0.860 589,298 -15,110 0.04% 507,000
2016-09-06 2016-09-02 1.019 604,408 -113,326 0.04% 616,000
2016-09-05 2016-09-01 0.927 717,734 -15,110 0.05% 665,000
2016-09-02 2016-08-31 0.860 732,844 -60,441 0.05% 630,500
2016-08-18 2016-08-16 0.794 793,285 -767,598 0.06% 630,000
2016-08-17 2016-08-15 0.781 1,560,883 -46,842 0.11% 1,218,940
2016-08-11 2016-08-09 0.622 1,607,725 -25,687 0.11% 1,000,160
2016-07-06 2016-07-04 0.688 1,633,412 -81,595 0.11% 1,124,240
2016-07-05 2016-06-30 0.596 1,715,007 -1,511 0.12% 1,021,500
2016-06-24 2016-06-22 0.602 1,716,518 -27,198 0.12% 1,033,760
2016-06-17 2016-06-15 0.589 1,743,716 +814,439 0.12% 1,027,060
2016-06-06 2016-06-02 0.490 929,277 +25,460 0.06% 455,273
2015-07-15 2015-07-13 0.592 903,817 +22,044 0.06% 535,050
2015-07-13 2015-07-09 0.558 881,773 +58,785 0.06% 492,000
2015-07-06 2015-07-02 0.640 822,988 -493,793 0.06% 526,400
2015-06-30 2015-06-26 0.674 1,316,781 +182,233 0.09% 887,040
2015-06-26 2015-06-24 0.694 1,134,548 +14,696 0.08% 787,440
2015-06-25 2015-06-23 0.680 1,119,852 +296,864 0.08% 762,000
2015-06-16 2015-06-12 0.776 822,988 -146,962 0.06% 638,400
2015-06-11 2015-06-09 0.762 969,950 +73,481 0.07% 739,200
2015-06-10 2015-06-08 0.803 896,469 -389,450 0.06% 719,800
2015-06-04 2015-06-02 0.902 1,285,919 +407,085 0.09% 1,160,326
2015-05-29 2015-05-27 0.764 878,834 +28,815 0.06% 671,000
2015-05-20 2015-05-18 0.805 850,019 +144,071 0.06% 684,400
2015-04-14 2015-04-10 0.750 705,948 +72,035 0.05% 529,200
2015-03-31 2015-03-27 0.680 633,913 +50,425 0.05% 431,200
2015-03-30 2015-03-26 0.736 583,488 +144,071 0.04% 429,300
2014-11-25 2014-11-21 0.764 439,417 -115,257 0.03% 335,500
2014-09-26 2014-09-24 0.659 554,674 +115,257 0.04% 365,750
2014-09-19 2014-09-17 0.639 439,417 -14,407 0.03% 280,600
2014-09-15 2014-09-11 0.534 453,824 +50,425 0.03% 242,550
2014-06-10 2014-06-06 0.559 403,399 +12,412 0.03% 225,333
2014-05-13 2014-05-09 0.573 390,987 -323,960 0.03% 224,000
2014-05-12 2014-05-08 0.551 714,947 +323,960 0.05% 394,240
2014-04-15 2014-04-11 0.551 390,987 -20,946 0.03% 215,600
2014-03-24 2014-03-20 0.580 411,933 -34,909 0.03% 238,950
2014-03-21 2014-03-19 0.616 446,842 +34,909 0.03% 275,200
2014-03-12 2014-03-10 0.602 411,933 -69,819 0.03% 247,800
2014-03-05 2014-03-03 0.551 481,752 -57,251 0.04% 265,650
2014-03-04 2014-02-28 0.559 539,003 -69,819 0.04% 301,080
2014-03-03 2014-02-27 0.580 608,822 -619,994 0.05% 353,160
2014-02-28 2014-02-26 0.566 1,228,816 +816,883 0.09% 695,200
2013-12-12 2013-12-10 0.566 411,933 -139,638 0.03% 233,050
2013-12-11 2013-12-09 0.559 551,571 +139,638 0.04% 308,100
2013-06-10 2013-06-06 0.466 411,933 +13,078 0.03% 191,944
2012-08-28 2012-08-24 0.562 398,855 -67,603 0.03% 224,200
2012-08-22 2012-08-20 0.562 466,458 -47,322 0.04% 262,200
2012-07-17 2012-07-13 0.570 513,780 +6,761 0.04% 292,651
2012-07-06 2012-07-04 0.570 507,019 +20,013 0.04% 288,800
2012-06-22 2012-06-20 0.577 487,006 +46,700 0.04% 281,050
2011-06-22 2011-06-20 0.563 440,306 +12,230 0.03% 247,783
2011-02-25 2011-02-23 0.524 428,076 -53,185 0.03% 224,400
2011-01-31 2011-01-27 0.555 481,261 +53,185 0.04% 267,120
2010-10-18 2010-10-14 0.540 428,076 -389,159 0.03% 231,000
2010-10-08 2010-10-06 0.578 817,235 -304,842 0.07% 472,500
2010-10-07 2010-10-05 0.594 1,122,077 -900,256 0.09% 666,050
2010-09-01 2010-08-30 0.540 2,022,333 -324,300 0.17% 1,091,300
2010-08-19 2010-08-17 0.563 2,346,633 -90,804 0.19% 1,320,570
2010-08-17 2010-08-13 0.570 2,437,437 -19,458 0.20% 1,390,460
2010-08-11 2010-08-09 0.578 2,456,895 -97,290 0.20% 1,420,500
2010-08-10 2010-08-06 0.578 2,554,185 -194,579 0.21% 1,476,750
2010-08-06 2010-08-04 0.578 2,748,764 +58,374 0.22% 1,589,250
2010-08-05 2010-08-03 0.570 2,690,390 +10,377 0.22% 1,534,760
2010-08-02 2010-07-29 0.570 2,680,013 -1,297 0.22% 1,528,840
2010-07-30 2010-07-28 0.563 2,681,310 -38,916 0.22% 1,508,910
2010-07-29 2010-07-27 0.570 2,720,226 -9,080 0.22% 1,551,780
2010-07-28 2010-07-26 0.563 2,729,306 -64,860 0.22% 1,535,920
2010-07-27 2010-07-23 0.586 2,794,166 -518,880 0.23% 1,637,040
2010-07-20 2010-07-16 0.540 3,313,046 -129,720 0.27% 1,787,800
2010-07-19 2010-07-15 0.532 3,442,766 -454,019 0.28% 1,831,260
2010-07-08 2010-07-06 0.540 3,896,785 -186,797 0.32% 2,102,800
2010-07-07 2010-07-05 0.532 4,083,582 -259,440 0.33% 2,172,120
2010-06-30 2010-06-28 0.555 4,343,022 -25,944 0.35% 2,410,560
2010-06-23 2010-06-21 0.555 4,368,966 +311,328 0.36% 2,424,960
2010-06-22 2010-06-18 0.563 4,057,638 -51,888 0.33% 2,283,440
2010-06-21 2010-06-17 0.563 4,109,526 +194,580 0.34% 2,312,640
2010-06-18 2010-06-15 0.563 3,914,946 +194,580 0.32% 2,203,140
2010-06-17 2010-06-14 0.586 3,720,366 +874,312 0.30% 2,179,680
2010-06-15 2010-06-11 0.570 2,846,054 -259,440 0.23% 1,623,560
2010-06-14 2010-06-10 0.547 3,105,494 +194,580 0.25% 1,699,740
2010-06-11 2010-06-09 0.555 2,910,914 +142,692 0.24% 1,615,680
2010-06-09 2010-06-07 0.609 2,768,222 +389,159 0.23% 1,685,860
2010-06-08 2010-06-04 0.640 2,379,063 -544,823 0.19% 1,522,220
2010-06-07 2010-06-03 0.648 2,923,886 -79,129 0.24% 1,893,360
2010-06-04 2010-06-02 0.648 3,003,015 -1,214,178 0.29% 1,944,600
2010-06-03 2010-06-01 0.655 4,217,193 -1,023,490 0.41% 2,763,350
2010-06-02 2010-05-31 0.648 5,240,683 +38,916 0.51% 3,393,600
2010-06-01 2010-05-28 0.655 5,201,767 +525,365 0.51% 3,408,500
2010-05-31 2010-05-27 0.678 4,676,402 -4,196,438 0.46% 3,172,400
2010-05-28 2010-05-26 0.601 8,872,840 +1,686,358 0.87% 5,335,200
2010-05-27 2010-05-25 0.563 7,186,482 -129,719 0.70% 4,044,200
2010-05-25 2010-05-20 0.516 7,316,201 +233,495 0.72% 3,778,800
2010-05-24 2010-05-19 0.563 7,082,706 -233,495 0.69% 3,985,800
2010-05-19 2010-05-17 0.555 7,316,201 -324,300 0.72% 4,060,800
2010-05-18 2010-05-14 0.570 7,640,501 +298,356 0.75% 4,358,600
2010-05-17 2010-05-13 0.563 7,342,145 +311,327 0.72% 4,131,800
2010-05-14 2010-05-12 0.555 7,030,818 +648,600 0.69% 3,902,400
2010-05-13 2010-05-11 0.563 6,382,218 -1,582,583 0.63% 3,591,600
2010-05-12 2010-05-10 0.594 7,964,801 -129,720 0.78% 4,727,800
2010-05-11 2010-05-07 0.586 8,094,521 +570,768 0.79% 4,742,400
2010-05-10 2010-05-06 0.586 7,523,753 +2,114,434 0.74% 4,408,000
2010-05-07 2010-05-05 0.609 5,409,319 +64,860 0.53% 3,294,300
2010-05-06 2010-05-04 0.640 5,344,459 -518,880 0.52% 3,419,600
2010-05-05 2010-05-03 0.655 5,863,339 +454,020 0.57% 3,842,000
2010-05-04 2010-04-30 0.663 5,409,319 +2,379,062 0.53% 3,586,200
2010-05-03 2010-04-29 0.624 3,030,257 -64,859 0.30% 1,892,160
2010-04-30 2010-04-28 0.663 3,095,116 -40,214 0.30% 2,051,960
2010-04-29 2010-04-27 0.671 3,135,330 +32,430 0.31% 2,102,790
2010-04-27 2010-04-23 0.648 3,102,900 -324,299 0.30% 2,009,280
2010-04-26 2010-04-22 0.632 3,427,199 -583,740 0.34% 2,166,440
2010-04-23 2010-04-21 0.663 4,010,939 -674,543 0.39% 2,659,120
2010-04-21 2010-04-19 0.570 4,685,482 +346,352 0.46% 2,672,880
2010-04-20 2010-04-16 0.609 4,339,130 +334,677 0.43% 2,642,550
2010-04-19 2010-04-15 0.617 4,004,453 +129,720 0.39% 2,469,600
2010-04-16 2010-04-14 0.624 3,874,733 +1,297,199 0.38% 2,419,470
2010-04-15 2010-04-13 0.555 2,577,534 +1,520,317 0.25% 1,430,640
2010-04-14 2010-04-12 0.493 1,057,217 -10,378 0.10% 521,600
2010-04-13 2010-04-09 0.486 1,067,595 -638,221 0.10% 518,490
2010-04-12 2010-04-08 0.478 1,705,816 -3,044,526 0.17% 815,300
2010-04-09 2010-04-07 0.501 4,750,342 -860,043 0.47% 2,380,300
2010-04-07 2010-03-31 0.509 5,610,385 +356,730 0.55% 2,854,500
2010-04-01 2010-03-30 0.509 5,253,655 +324,299 0.51% 2,673,000
2010-03-30 2010-03-26 0.555 4,929,356 +275,007 0.48% 2,736,000
2010-03-25 2010-03-23 0.455 4,654,349 +830,207 0.46% 2,116,920
2010-03-24 2010-03-22 0.478 3,824,142 +1,971,742 0.37% 1,827,760
2010-03-23 2010-03-19 0.455 1,852,400 -5,318,515 0.18% 842,520
2010-03-22 2010-03-18 0.455 7,170,915 +6,356,274 0.70% 3,261,520
2010-03-19 2010-03-17 0.310 814,641 +10,378 0.08% 252,456
2007-12-11 2007-12-07 0.424 804,263 -12,972 0.08% 341,000
2007-10-16 2007-10-12 0.439 817,235 +194,580 0.08% 359,100
2007-10-15 2007-10-11 0.455 622,655 -129,720 0.06% 283,200
2007-08-22 2007-08-20 0.447 752,375 +64,860 0.07% 336,400
2007-08-16 2007-08-14 0.547 687,515 -25,944 0.07% 376,300
2007-08-08 2007-08-06 0.594 713,459 +38,916 0.07% 423,500
2007-08-06 2007-08-02 0.540 674,543 -154,367 0.07% 364,000
2007-08-02 2007-07-31 0.617 828,910 -25,944 0.08% 511,200
2007-07-26 2007-07-24 0.601 854,854 -10,378 0.09% 514,020
2007-07-23 2007-07-19 0.601 865,232 -84,318 0.09% 520,260
2007-07-17 2007-07-13 0.609 949,550 +5,189 0.10% 578,280
2007-07-16 2007-07-12 0.632 944,361 +64,860 0.09% 596,960
2007-07-09 2007-07-05 0.540 879,501 -77,832 0.09% 474,600
2007-06-29 2007-06-27 0.547 957,333 -194,580 0.10% 523,980
2007-06-26 2007-06-22 0.570 1,151,913 0.12% 657,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top