History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 2,599,991 +0 0.14% 538,198
2025-10-13 2025-10-09 0.207 2,599,991 +0 0.14% 538,198
2025-10-10 2025-10-08 0.207 2,599,991 +0 0.14% 538,198
2025-10-09 2025-10-06 0.207 2,599,991 +0 0.14% 538,198
2025-10-08 2025-10-03 0.207 2,599,991 +0 0.14% 538,198
2025-10-06 2025-10-02 0.207 2,599,991 +0 0.14% 538,198
2025-10-03 2025-09-30 0.207 2,599,991 +0 0.14% 538,198
2025-10-02 2025-09-29 0.207 2,599,991 +0 0.14% 538,198
2025-09-30 2025-09-26 0.207 2,599,991 +0 0.14% 538,198
2025-09-29 2025-09-25 0.207 2,599,991 +0 0.14% 538,198
2025-09-26 2025-09-24 0.207 2,599,991 +0 0.14% 538,198
2025-09-25 2025-09-23 0.207 2,599,991 +0 0.14% 538,198
2025-09-24 2025-09-22 0.213 2,599,991 +0 0.14% 553,798
2025-09-23 2025-09-19 0.213 2,599,991 +0 0.14% 553,798
2025-09-22 2025-09-18 0.213 2,599,991 +0 0.14% 553,798
2025-09-19 2025-09-17 0.213 2,599,991 +0 0.14% 553,798
2025-09-18 2025-09-16 0.213 2,599,991 +0 0.14% 553,798
2025-09-17 2025-09-15 0.221 2,599,991 +0 0.14% 574,598
2025-09-16 2025-09-12 0.221 2,599,991 +0 0.14% 574,598
2025-09-15 2025-09-11 0.221 2,599,991 +0 0.14% 574,598
2025-09-12 2025-09-10 0.221 2,599,991 +0 0.14% 574,598
2025-09-11 2025-09-09 0.218 2,599,991 +0 0.14% 566,798
2025-09-10 2025-09-08 0.218 2,599,991 +0 0.14% 566,798
2025-09-09 2025-09-05 0.218 2,599,991 +0 0.14% 566,798
2025-09-08 2025-09-04 0.218 2,599,991 +0 0.14% 566,798
2025-09-05 2025-09-03 0.218 2,599,991 +0 0.14% 566,798
2025-09-04 2025-09-02 0.218 2,599,991 +0 0.14% 566,798
2025-09-03 2025-09-01 0.218 2,599,991 +0 0.14% 566,798
2025-09-02 2025-08-29 0.218 2,599,991 +0 0.14% 566,798
2025-09-01 2025-08-28 0.218 2,599,991 +0 0.14% 566,798
2025-08-29 2025-08-27 0.218 2,599,991 +0 0.14% 566,798
2025-08-28 2025-08-26 0.218 2,599,991 +0 0.14% 566,798
2025-08-27 2025-08-25 0.215 2,599,991 +0 0.14% 558,998
2025-08-26 2025-08-22 0.215 2,599,991 +0 0.14% 558,998
2025-08-25 2025-08-21 0.215 2,599,991 +0 0.14% 558,998
2025-08-22 2025-08-20 0.215 2,599,991 +0 0.14% 558,998
2025-08-21 2025-08-19 0.218 2,599,991 +0 0.14% 566,798
2025-08-20 2025-08-18 0.216 2,599,991 +0 0.14% 561,598
2025-08-19 2025-08-15 0.216 2,599,991 +0 0.14% 561,598
2025-08-18 2025-08-14 0.216 2,599,991 +0 0.14% 561,598
2025-08-15 2025-08-13 0.216 2,599,991 +0 0.14% 561,598
2025-08-14 2025-08-12 0.216 2,599,991 +0 0.14% 561,598
2025-08-13 2025-08-11 0.212 2,599,991 +0 0.14% 551,198
2025-08-12 2025-08-08 0.212 2,599,991 +0 0.14% 551,198
2025-08-11 2025-08-07 0.212 2,599,991 +0 0.14% 551,198
2025-08-08 2025-08-06 0.216 2,599,991 +0 0.14% 561,598
2025-08-07 2025-08-05 0.220 2,599,991 +0 0.14% 571,998
2025-08-06 2025-08-04 0.220 2,599,991 +0 0.14% 571,998
2025-08-05 2025-08-01 0.220 2,599,991 +0 0.14% 571,998
2025-08-04 2025-07-31 0.220 2,599,991 +0 0.14% 571,998
2025-08-01 2025-07-30 0.214 2,599,991 -2,000 0.14% 556,398
2024-09-30 2024-09-26 0.270 2,601,991 -20,000 0.14% 702,538
2024-07-18 2024-07-16 0.285 2,621,991 -50,000 0.14% 747,267
2024-06-06 2024-06-04 0.280 2,671,991 +41,360 0.14% 748,157
2024-02-14 2024-02-07 0.325 2,630,631 -20,680 0.14% 854,955
2024-01-12 2024-01-10 0.320 2,651,311 +20,680 0.14% 848,420
2023-06-08 2023-06-06 0.392 2,630,631 +146,146 0.14% 1,030,588
2022-06-07 2022-06-02 0.456 2,484,485 +121,195 0.14% 1,133,869
2021-05-28 2021-05-26 0.480 2,363,290 +115,282 0.14% 1,133,869
2021-03-09 2021-03-05 0.445 2,248,008 +25,637 0.14% 999,640
2021-02-26 2021-02-24 0.427 2,222,371 -37,601 0.14% 949,230
2021-01-29 2021-01-27 0.404 2,259,972 -13,673 0.14% 912,398
2021-01-21 2021-01-19 0.410 2,273,645 -34,182 0.14% 931,221
2020-10-29 2020-10-27 0.410 2,307,827 -85,455 0.14% 945,221
2020-06-08 2020-06-04 0.464 2,393,282 +127,642 0.15% 1,109,405
2020-06-03 2020-06-01 0.439 2,265,640 -40,449 0.15% 994,224
2019-12-09 2019-12-05 0.488 2,306,089 +40,449 0.15% 1,125,999
2019-10-28 2019-10-24 0.488 2,265,640 +1,673 0.15% 1,106,249
2019-08-19 2019-08-15 0.488 2,263,967 -471 0.15% 1,105,432
2019-08-05 2019-08-01 0.476 2,264,438 +84,134 0.15% 1,077,671
2019-08-02 2019-07-31 0.470 2,180,304 +29,123 0.14% 1,024,155
2019-08-01 2019-07-30 0.464 2,151,181 +48,538 0.14% 997,179
2019-07-24 2019-07-22 0.414 2,102,643 -40,449 0.14% 870,714
2019-07-02 2019-06-27 0.414 2,143,092 +471 0.14% 887,464
2019-06-10 2019-06-05 0.414 2,142,621 +65,927 0.14% 888,110
2018-07-30 2018-07-26 0.472 2,076,694 +15,682 0.14% 979,968
2018-06-04 2018-05-31 0.530 2,061,012 +50,889 0.14% 1,091,519
2018-03-16 2018-03-14 0.615 2,010,123 +152,945 0.14% 1,235,425
2018-02-08 2018-02-06 0.634 1,857,178 +1,529 0.13% 1,177,853
2018-01-30 2018-01-26 0.641 1,855,649 +146,827 0.13% 1,189,016
2017-11-02 2017-10-31 0.471 1,708,822 -99,414 0.12% 804,443
2017-11-01 2017-10-30 0.471 1,808,236 +99,414 0.12% 851,243
2017-10-16 2017-10-12 0.517 1,708,822 -1,530 0.12% 882,652
2017-08-03 2017-08-01 0.641 1,710,352 -122,355 0.12% 1,095,916
2017-07-14 2017-07-12 0.785 1,832,707 +38,236 0.13% 1,437,938
2017-06-05 2017-06-01 1.046 1,794,471 +21,620 0.12% 1,876,392
2017-05-29 2017-05-25 1.046 1,772,851 -30,220 0.12% 1,853,785
2017-05-25 2017-05-23 1.019 1,803,071 -75,551 0.13% 1,837,653
2017-01-17 2017-01-13 0.794 1,878,622 -75,551 0.13% 1,491,937
2016-12-01 2016-11-29 0.927 1,954,173 -1,511 0.14% 1,810,594
2016-11-15 2016-11-11 1.019 1,955,684 +1,511 0.14% 1,993,193
2016-10-20 2016-10-18 0.993 1,954,173 +1,511 0.14% 1,939,922
2016-07-15 2016-07-13 0.649 1,952,662 -22,666 0.14% 1,266,436
2016-06-06 2016-06-02 0.490 1,975,328 +54,119 0.14% 967,757
2015-10-14 2015-10-12 0.470 1,921,209 +293,924 0.14% 902,024
2015-08-06 2015-08-04 0.531 1,627,285 -191,051 0.12% 863,680
2015-08-04 2015-07-31 0.558 1,818,336 -37,090,608 0.13% 1,014,571
2015-07-10 2015-07-08 0.470 38,908,944 -27,923 2.78% 18,268,085
2015-07-02 2015-06-29 0.646 38,936,867 -157,249 2.78% 25,169,761
2015-06-30 2015-06-26 0.674 39,094,116 -14,697 2.79% 26,335,470
2015-06-29 2015-06-25 0.694 39,108,813 -73,481 2.80% 27,143,716
2015-06-26 2015-06-24 0.694 39,182,294 -121,978 2.80% 27,194,715
2015-06-23 2015-06-19 0.708 39,304,272 -73,481 2.81% 27,814,265
2015-06-19 2015-06-17 0.667 39,377,753 -36,741 2.82% 26,258,596
2015-06-18 2015-06-16 0.667 39,414,494 +257,184 2.82% 26,283,096
2015-06-11 2015-06-09 0.762 39,157,310 +146,962 2.80% 29,841,824
2015-06-10 2015-06-08 0.803 39,010,348 +14,696 2.79% 31,322,493
2015-06-09 2015-06-05 0.830 38,995,652 -73,481 2.79% 32,372,073
2015-06-08 2015-06-04 0.803 39,069,133 +36,741 2.79% 31,369,693
2015-06-05 2015-06-03 0.847 39,032,392 +22,044 2.79% 33,052,791
2015-06-04 2015-06-02 0.902 39,010,348 +695,381 2.79% 35,200,296
2015-06-02 2015-05-29 0.833 38,314,967 +259,328 2.79% 31,913,383
2015-05-29 2015-05-27 0.764 38,055,639 +72,036 2.80% 29,055,934
2015-05-22 2015-05-20 0.791 37,983,603 -72,036 2.79% 30,055,513
2015-05-20 2015-05-18 0.805 38,055,639 +72,036 2.80% 30,640,803
2015-05-19 2015-05-15 0.750 37,983,603 +27,373 2.79% 28,473,644
2015-05-12 2015-05-08 0.777 37,956,230 -144,071 2.79% 29,506,944
2015-04-28 2015-04-24 0.805 38,100,301 +108,053 2.80% 30,676,763
2015-04-27 2015-04-23 0.777 37,992,248 +36,018 2.79% 29,534,944
2015-04-22 2015-04-20 0.708 37,956,230 +36,018 2.79% 26,872,395
2015-03-06 2015-03-04 0.639 37,920,212 -216,107 2.79% 24,214,847
2015-02-27 2015-02-25 0.646 38,136,319 +133,986 2.80% 24,617,552
2015-02-26 2015-02-24 0.652 38,002,333 +82,121 2.79% 24,794,837
2014-12-01 2014-11-27 0.764 37,920,212 -36,018 2.79% 28,952,534
2014-11-24 2014-11-20 0.750 37,956,230 +36,018 2.79% 28,453,125
2014-11-11 2014-11-07 0.632 37,920,212 -28,814 2.79% 23,951,642
2014-11-07 2014-11-05 0.652 37,949,026 +28,814 2.79% 24,760,056
2014-10-06 2014-09-30 0.555 37,920,212 -14,407 2.79% 21,056,388
2014-09-19 2014-09-17 0.639 37,934,619 -7,204 2.79% 24,224,047
2014-06-10 2014-06-06 0.559 37,941,823 +1,167,441 2.79% 21,193,796
2014-03-24 2014-03-20 0.580 36,774,382 -709,362 2.79% 21,331,743
2014-03-21 2014-03-19 0.616 37,483,744 -460,806 2.84% 23,085,398
2014-03-20 2014-03-18 0.637 37,944,550 +904,856 2.88% 24,184,402
2014-03-17 2014-03-13 0.580 37,039,694 +139,638 2.81% 21,485,643
2014-03-07 2014-03-05 0.551 36,900,056 -111,711 2.80% 20,347,624
2014-03-04 2014-02-28 0.559 37,011,767 -1,396 2.81% 20,674,279
2014-03-03 2014-02-27 0.580 37,013,163 -69,819 2.81% 21,470,253
2014-02-28 2014-02-26 0.566 37,082,982 +196,890 2.81% 20,979,623
2014-02-13 2014-02-11 0.487 36,886,092 -27,928 2.80% 17,962,530
2013-12-12 2013-12-10 0.566 36,914,020 +139,638 2.80% 20,884,033
2013-06-10 2013-06-06 0.466 36,774,382 +1,167,441 2.79% 17,135,335
2012-07-17 2012-07-13 0.570 35,606,941 +468,512 2.79% 20,281,835
2011-10-31 2011-10-27 0.547 35,138,429 -66,713 2.79% 19,224,904
2011-10-26 2011-10-24 0.577 35,205,142 +66,713 2.79% 20,316,824
2011-08-10 2011-08-08 0.532 35,138,429 -133,426 2.79% 18,698,195
2011-06-24 2011-06-22 0.540 35,271,855 -13,343 2.80% 19,033,550
2011-06-22 2011-06-20 0.563 35,285,198 +980,145 2.80% 19,856,782
2011-04-14 2011-04-12 0.540 34,305,053 -64,860 2.80% 18,511,840
2011-03-30 2011-03-28 0.524 34,369,913 -32,430 2.81% 18,016,930
2011-01-26 2011-01-24 0.532 34,402,343 -12,972 2.81% 18,299,135
2011-01-05 2011-01-03 0.524 34,415,315 -97,290 2.81% 18,040,730
2010-12-08 2010-12-06 0.524 34,512,605 -38,916 2.82% 18,091,730
2010-12-03 2010-12-01 0.524 34,551,521 -12,972 2.82% 18,112,130
2010-11-26 2010-11-24 0.516 34,564,493 -25,944 2.82% 17,852,475
2010-11-12 2010-11-10 0.540 34,590,437 -45,402 2.82% 18,665,840
2010-11-05 2010-11-03 0.547 34,635,839 +32,430 2.83% 18,957,345
2010-10-26 2010-10-22 0.540 34,603,409 +45,402 2.83% 18,672,840
2010-10-20 2010-10-18 0.532 34,558,007 -51,888 2.82% 18,381,935
2010-10-14 2010-10-12 0.555 34,609,895 +32,430 2.83% 19,209,950
2010-10-11 2010-10-07 0.563 34,577,465 -129,720 2.82% 19,458,504
2010-10-08 2010-10-06 0.578 34,707,185 +168,636 2.83% 20,066,614
2010-10-07 2010-10-05 0.594 34,538,549 -77,832 2.82% 20,501,624
2010-09-10 2010-09-08 0.532 34,616,381 +77,832 2.83% 18,412,985
2010-09-08 2010-09-06 0.524 34,538,549 +25,944 2.82% 18,105,330
2010-09-02 2010-08-31 0.516 34,512,605 -32,430 2.82% 17,825,675
2010-08-09 2010-08-05 0.578 34,545,035 -32,430 2.82% 19,972,864
2010-08-05 2010-08-03 0.570 34,577,465 +32,430 2.82% 19,725,059
2010-07-28 2010-07-26 0.563 34,545,035 -129,720 2.82% 19,440,254
2010-07-27 2010-07-23 0.586 34,674,755 +129,720 2.83% 20,315,169
2010-07-19 2010-07-15 0.532 34,545,035 -64,860 2.82% 18,375,035
2010-07-08 2010-07-06 0.540 34,609,895 -57,077 2.83% 18,676,340
2010-07-05 2010-06-30 0.547 34,666,972 -12,972 2.83% 18,974,385
2010-06-30 2010-06-28 0.555 34,679,944 -14,269 2.83% 19,248,830
2010-06-29 2010-06-25 0.555 34,694,213 -47,996 2.83% 19,256,750
2010-06-24 2010-06-22 0.555 34,742,209 -64,860 2.84% 19,283,389
2010-06-23 2010-06-21 0.555 34,807,069 +47,996 2.84% 19,319,389
2010-06-18 2010-06-15 0.563 34,759,073 -64,860 2.84% 19,560,704
2010-06-17 2010-06-14 0.586 34,823,933 +10,378 2.84% 20,402,569
2010-06-15 2010-06-11 0.570 34,813,555 +97,290 2.84% 19,859,739
2010-06-07 2010-06-03 0.648 34,716,265 -129,720 2.83% 22,480,488
2010-06-04 2010-06-02 0.648 34,845,985 -252,954 3.41% 22,564,488
2010-06-03 2010-06-01 0.655 35,098,939 -237,387 3.44% 22,998,863
2010-06-02 2010-05-31 0.648 35,336,326 +129,720 3.46% 22,882,008
2010-06-01 2010-05-28 0.655 35,206,606 +90,803 3.45% 23,069,412
2010-05-31 2010-05-27 0.678 35,115,803 -12,972 3.44% 23,822,028
2010-05-28 2010-05-26 0.601 35,128,775 +64,860 3.44% 21,122,779
2010-05-27 2010-05-25 0.563 35,063,915 -129,719 3.44% 19,732,255
2010-05-10 2010-05-06 0.586 35,193,634 +64,859 3.45% 20,619,169
2010-05-07 2010-05-05 0.609 35,128,775 +25,944 3.44% 21,393,584
2010-05-06 2010-05-04 0.640 35,102,831 -38,916 3.44% 22,460,203
2010-05-04 2010-04-30 0.663 35,141,747 -64,859 3.44% 23,297,818
2010-05-03 2010-04-29 0.624 35,206,606 +75,237 3.45% 21,983,793
2010-04-30 2010-04-28 0.663 35,131,369 +38,916 3.44% 23,290,938
2010-04-29 2010-04-27 0.671 35,092,453 -162,150 3.44% 23,535,662
2010-04-27 2010-04-23 0.648 35,254,603 +64,860 3.45% 22,829,088
2010-04-26 2010-04-22 0.632 35,189,743 +64,860 3.45% 22,244,538
2010-04-23 2010-04-21 0.663 35,124,883 +64,860 3.44% 23,286,638
2010-04-22 2010-04-20 0.570 35,060,023 +64,860 3.43% 20,000,339
2010-04-20 2010-04-16 0.609 34,995,163 -64,860 3.43% 21,312,214
2010-04-19 2010-04-15 0.617 35,060,023 -81,724 3.43% 21,621,988
2010-04-16 2010-04-14 0.624 35,141,747 -259,439 3.44% 21,943,294
2010-04-15 2010-04-13 0.555 35,401,186 +129,720 3.47% 19,649,149
2010-04-14 2010-04-12 0.493 35,271,466 -129,720 3.46% 17,401,911
2010-04-08 2010-04-01 0.493 35,401,186 +129,720 3.47% 17,465,911
2010-04-07 2010-03-31 0.509 35,271,466 -116,748 3.46% 17,945,720
2010-04-01 2010-03-30 0.509 35,388,214 +51,888 3.47% 18,005,120
2010-03-30 2010-03-26 0.555 35,336,326 -6,486 3.46% 19,613,149
2010-03-25 2010-03-23 0.455 35,342,812 -10,378 3.46% 16,074,836
2010-03-24 2010-03-22 0.478 35,353,190 -132,314 3.46% 16,897,161
2010-03-23 2010-03-19 0.455 35,485,504 +64,860 3.48% 16,139,736
2010-03-22 2010-03-18 0.455 35,420,644 +129,720 3.47% 16,110,236
2010-01-18 2010-01-14 0.290 35,290,924 +66,157 3.46% 10,229,262
2010-01-07 2010-01-05 0.298 35,224,767 +1,297 3.45% 10,481,631
2009-09-29 2009-09-25 0.319 35,223,470 -32,430 3.45% 11,241,543
2009-09-25 2009-09-23 0.319 35,255,900 -32,430 3.45% 11,251,893
2009-09-18 2009-09-16 0.370 35,288,330 +64,860 3.46% 13,057,673
2009-09-17 2009-09-15 0.416 35,223,470 -129,720 3.45% 14,662,882
2009-09-10 2009-09-08 0.308 35,353,190 -32,430 3.46% 10,901,394
2009-08-06 2009-08-04 0.322 35,385,620 +16,864 3.47% 11,402,407
2009-08-05 2009-08-03 0.344 35,368,756 +32,430 3.47% 12,160,406
2009-07-15 2009-07-13 0.270 35,336,326 -64,860 3.46% 9,534,170
2009-06-11 2009-06-09 0.385 35,401,186 +64,860 3.47% 13,645,243
2008-10-31 2008-10-29 0.145 35,336,326 -19,458 3.46% 5,121,211
2008-10-15 2008-10-13 0.154 35,355,784 -64,860 3.46% 5,451,097
2008-10-09 2008-10-06 0.177 35,420,644 -32,430 3.47% 6,280,262
2008-07-07 2008-07-03 0.254 35,453,074 -194,580 3.47% 9,019,060
2008-05-26 2008-05-22 0.336 35,647,654 +97,290 3.49% 11,981,492
2008-05-22 2008-05-20 0.318 35,550,364 +97,290 3.48% 11,291,060
2007-11-02 2007-10-31 0.439 35,453,074 +12,972 3.47% 15,578,377
2007-10-29 2007-10-25 0.424 35,440,102 +154,366 3.47% 15,026,267
2007-10-26 2007-10-24 0.393 35,285,736 -316,516 3.46% 13,872,758
2007-10-25 2007-10-23 0.401 35,602,252 -836,693 3.49% 14,271,652
2007-10-22 2007-10-17 0.416 36,438,945 -828,910 3.57% 15,168,862
2007-10-15 2007-10-11 0.455 37,267,855 +64,859 3.65% 16,950,396
2007-09-19 2007-09-17 0.555 37,202,996 -324,299 3.64% 20,649,230
2007-09-11 2007-09-07 0.486 37,527,295 -64,860 3.68% 18,225,576
2007-09-10 2007-09-06 0.470 37,592,155 -875,609 3.68% 17,677,486
2007-09-07 2007-09-05 0.478 38,467,764 -32,430 3.77% 18,385,781
2007-09-03 2007-08-30 0.470 38,500,194 -324,300 3.77% 18,104,486
2007-08-27 2007-08-23 0.509 38,824,494 -116,748 3.80% 19,753,460
2007-08-24 2007-08-22 0.478 38,941,242 -249,062 3.82% 18,612,081
2007-08-23 2007-08-21 0.486 39,190,304 +249,062 3.84% 19,033,236
2007-08-21 2007-08-17 0.416 38,941,242 +324,300 3.82% 16,210,522
2007-08-20 2007-08-16 0.470 38,616,942 +324,299 3.78% 18,159,386
2007-08-17 2007-08-15 0.516 38,292,643 +324,300 3.75% 19,778,056
2007-08-16 2007-08-14 0.547 37,968,343 +11,675 3.72% 20,781,335
2007-08-15 2007-08-13 0.516 37,956,668 +64,860 3.72% 19,604,525
2007-08-13 2007-08-09 0.524 37,891,808 -324,300 3.71% 19,863,130
2007-08-10 2007-08-08 0.486 38,216,108 -129,720 3.74% 18,560,106
2007-08-09 2007-08-07 0.478 38,345,828 +324,300 3.76% 18,327,501
2007-08-08 2007-08-06 0.594 38,021,528 +765,347 3.73% 22,569,074
2007-08-07 2007-08-03 0.586 37,256,181 +64,860 3.65% 21,827,569
2007-08-03 2007-08-01 0.586 37,191,321 -238,684 3.64% 21,789,569
2007-08-02 2007-07-31 0.617 37,430,005 -85,615 3.67% 23,083,588
2007-08-01 2007-07-30 0.594 37,515,620 +181,607 3.68% 22,268,774
2007-07-31 2007-07-27 0.570 37,334,013 +129,720 3.66% 21,297,560
2007-07-30 2007-07-26 0.601 37,204,293 -451,425 3.73% 22,370,779
2007-07-27 2007-07-25 0.617 37,655,718 -207,552 3.77% 23,222,788
2007-07-26 2007-07-24 0.601 37,863,270 -324,299 3.79% 22,767,019
2007-07-25 2007-07-23 0.609 38,187,569 -132,315 3.82% 23,256,403
2007-07-24 2007-07-20 0.609 38,319,884 -648,599 3.84% 23,336,984
2007-07-20 2007-07-18 0.594 38,968,483 -416,401 3.90% 23,131,174
2007-07-19 2007-07-17 0.601 39,384,884 -524,068 3.94% 23,681,959
2007-07-18 2007-07-16 0.601 39,908,952 -129,720 4.00% 23,997,079
2007-07-17 2007-07-13 0.609 40,038,672 -194,580 4.01% 24,383,733
2007-07-16 2007-07-12 0.632 40,233,252 +752,375 4.03% 25,432,698
2007-07-13 2007-07-11 0.609 39,480,877 -583,739 3.95% 24,044,034
2007-07-12 2007-07-10 0.624 40,064,616 +1,173,965 4.01% 25,017,243
2007-07-11 2007-07-09 0.601 38,890,651 +1,186,937 3.89% 23,384,779
2007-07-10 2007-07-06 0.540 37,703,714 +64,860 3.78% 20,345,840
2007-07-06 2007-07-04 0.555 37,638,854 +944,625 3.77% 20,891,149
2007-07-05 2007-07-03 0.570 36,694,229 +132,314 3.67% 20,932,588
2007-07-03 2007-06-28 0.555 36,561,915 -64,860 3.66% 20,293,403
2007-06-29 2007-06-27 0.547 36,626,775 -38,916 3.67% 20,047,050
2007-06-27 2007-06-25 0.540 36,665,691 +129,720 3.67% 19,785,697
2007-06-26 2007-06-22 0.570 36,535,971 3.66% 20,842,308

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top