History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 53,852,204 | +0 | 2.83% | 11,147,406 |
| 2025-10-13 | 2025-10-09 | 0.207 | 53,852,204 | +0 | 2.83% | 11,147,406 |
| 2025-10-10 | 2025-10-08 | 0.207 | 53,852,204 | +0 | 2.83% | 11,147,406 |
| 2025-10-09 | 2025-10-06 | 0.207 | 53,852,204 | +0 | 2.83% | 11,147,406 |
| 2025-10-08 | 2025-10-03 | 0.207 | 53,852,204 | +0 | 2.83% | 11,147,406 |
| 2025-10-06 | 2025-10-02 | 0.207 | 53,852,204 | +0 | 2.83% | 11,147,406 |
| 2025-10-03 | 2025-09-30 | 0.207 | 53,852,204 | +0 | 2.83% | 11,147,406 |
| 2025-10-02 | 2025-09-29 | 0.207 | 53,852,204 | +0 | 2.83% | 11,147,406 |
| 2025-09-30 | 2025-09-26 | 0.207 | 53,852,204 | +0 | 2.83% | 11,147,406 |
| 2025-09-29 | 2025-09-25 | 0.207 | 53,852,204 | +0 | 2.83% | 11,147,406 |
| 2025-09-26 | 2025-09-24 | 0.207 | 53,852,204 | +0 | 2.83% | 11,147,406 |
| 2025-09-25 | 2025-09-23 | 0.207 | 53,852,204 | +0 | 2.83% | 11,147,406 |
| 2025-09-24 | 2025-09-22 | 0.213 | 53,852,204 | +0 | 2.83% | 11,470,519 |
| 2025-09-23 | 2025-09-19 | 0.213 | 53,852,204 | +0 | 2.83% | 11,470,519 |
| 2025-09-22 | 2025-09-18 | 0.213 | 53,852,204 | +0 | 2.83% | 11,470,519 |
| 2025-09-19 | 2025-09-17 | 0.213 | 53,852,204 | +0 | 2.83% | 11,470,519 |
| 2025-09-18 | 2025-09-16 | 0.213 | 53,852,204 | +0 | 2.83% | 11,470,519 |
| 2025-09-17 | 2025-09-15 | 0.221 | 53,852,204 | +0 | 2.83% | 11,901,337 |
| 2025-09-16 | 2025-09-12 | 0.221 | 53,852,204 | +0 | 2.83% | 11,901,337 |
| 2025-09-15 | 2025-09-11 | 0.221 | 53,852,204 | +0 | 2.83% | 11,901,337 |
| 2025-09-12 | 2025-09-10 | 0.221 | 53,852,204 | +0 | 2.83% | 11,901,337 |
| 2025-09-11 | 2025-09-09 | 0.218 | 53,852,204 | +0 | 2.83% | 11,739,780 |
| 2025-09-10 | 2025-09-08 | 0.218 | 53,852,204 | +0 | 2.83% | 11,739,780 |
| 2025-09-09 | 2025-09-05 | 0.218 | 53,852,204 | +0 | 2.83% | 11,739,780 |
| 2025-09-08 | 2025-09-04 | 0.218 | 53,852,204 | +0 | 2.83% | 11,739,780 |
| 2025-09-05 | 2025-09-03 | 0.218 | 53,852,204 | +0 | 2.83% | 11,739,780 |
| 2025-09-04 | 2025-09-02 | 0.218 | 53,852,204 | +0 | 2.83% | 11,739,780 |
| 2025-09-03 | 2025-09-01 | 0.218 | 53,852,204 | +0 | 2.83% | 11,739,780 |
| 2025-09-02 | 2025-08-29 | 0.218 | 53,852,204 | +0 | 2.83% | 11,739,780 |
| 2025-09-01 | 2025-08-28 | 0.218 | 53,852,204 | +0 | 2.83% | 11,739,780 |
| 2025-08-29 | 2025-08-27 | 0.218 | 53,852,204 | +0 | 2.83% | 11,739,780 |
| 2025-08-28 | 2025-08-26 | 0.218 | 53,852,204 | +0 | 2.83% | 11,739,780 |
| 2025-08-27 | 2025-08-25 | 0.215 | 53,852,204 | +0 | 2.83% | 11,578,224 |
| 2025-08-26 | 2025-08-22 | 0.215 | 53,852,204 | +0 | 2.83% | 11,578,224 |
| 2025-08-25 | 2025-08-21 | 0.215 | 53,852,204 | +0 | 2.83% | 11,578,224 |
| 2025-08-22 | 2025-08-20 | 0.215 | 53,852,204 | +0 | 2.83% | 11,578,224 |
| 2025-08-21 | 2025-08-19 | 0.218 | 53,852,204 | +0 | 2.83% | 11,739,780 |
| 2025-08-20 | 2025-08-18 | 0.216 | 53,852,204 | +0 | 2.83% | 11,632,076 |
| 2025-08-19 | 2025-08-15 | 0.216 | 53,852,204 | +0 | 2.83% | 11,632,076 |
| 2025-08-18 | 2025-08-14 | 0.216 | 53,852,204 | +0 | 2.83% | 11,632,076 |
| 2025-08-15 | 2025-08-13 | 0.216 | 53,852,204 | +0 | 2.83% | 11,632,076 |
| 2025-08-14 | 2025-08-12 | 0.216 | 53,852,204 | +0 | 2.83% | 11,632,076 |
| 2025-08-13 | 2025-08-11 | 0.212 | 53,852,204 | +0 | 2.83% | 11,416,667 |
| 2025-08-12 | 2025-08-08 | 0.212 | 53,852,204 | +0 | 2.83% | 11,416,667 |
| 2025-08-11 | 2025-08-07 | 0.212 | 53,852,204 | -2,000 | 2.83% | 11,416,667 |
| 2025-08-08 | 2025-08-06 | 0.216 | 53,854,204 | -2,000 | 2.83% | 11,632,508 |
| 2025-08-01 | 2025-07-30 | 0.214 | 53,856,204 | -4,000 | 2.83% | 11,525,228 |
| 2025-07-18 | 2025-07-16 | 0.204 | 53,860,204 | -2,000 | 2.83% | 10,987,482 |
| 2025-07-15 | 2025-07-11 | 0.209 | 53,862,204 | -2,000 | 2.83% | 11,257,201 |
| 2025-07-04 | 2025-07-02 | 0.214 | 53,864,204 | -2,000 | 2.83% | 11,526,940 |
| 2025-06-26 | 2025-06-24 | 0.213 | 53,866,204 | -8,000 | 2.83% | 11,473,501 |
| 2025-06-13 | 2025-06-11 | 0.212 | 53,874,204 | -8,000 | 2.83% | 11,421,331 |
| 2025-06-11 | 2025-06-09 | 0.214 | 53,882,204 | +8,000 | 2.83% | 11,530,792 |
| 2025-06-05 | 2025-06-03 | 0.206 | 53,874,204 | -2,000 | 2.83% | 11,098,086 |
| 2025-06-04 | 2025-06-02 | 0.211 | 53,876,204 | -2,000 | 2.83% | 11,367,879 |
| 2025-06-02 | 2025-05-29 | 0.211 | 53,878,204 | -2,000 | 2.83% | 11,368,301 |
| 2025-05-12 | 2025-05-08 | 0.216 | 53,880,204 | -2,000 | 2.83% | 11,638,124 |
| 2025-03-11 | 2025-03-07 | 0.250 | 53,882,204 | -20,000 | 2.83% | 13,470,551 |
| 2025-03-04 | 2025-02-28 | 0.215 | 53,902,204 | -2,000 | 2.83% | 11,588,974 |
| 2024-10-15 | 2024-10-10 | 0.295 | 53,904,204 | -2,000 | 2.83% | 15,901,740 |
| 2024-10-09 | 2024-10-07 | 0.325 | 53,906,204 | -2,000 | 2.83% | 17,519,516 |
| 2024-10-08 | 2024-10-04 | 0.290 | 53,908,204 | -4,000 | 2.83% | 15,633,379 |
| 2024-01-29 | 2024-01-25 | 0.355 | 53,912,204 | -4,000 | 2.83% | 19,138,832 |
| 2023-10-20 | 2023-10-18 | 0.325 | 53,916,204 | +22,000 | 2.83% | 17,522,766 |
| 2023-09-07 | 2023-09-05 | 0.305 | 53,894,204 | -2,000 | 2.83% | 16,437,732 |
| 2023-09-04 | 2023-08-30 | 0.310 | 53,896,204 | -2,000 | 2.83% | 16,707,823 |
| 2023-06-08 | 2023-06-06 | 0.392 | 53,898,204 | +2,994,345 | 2.83% | 21,115,414 |
| 2023-05-09 | 2023-05-05 | 0.408 | 50,903,859 | +1,889 | 2.83% | 20,750,808 |
| 2023-02-28 | 2023-02-24 | 0.402 | 50,901,970 | -58,556 | 2.83% | 20,480,557 |
| 2022-12-14 | 2022-12-12 | 0.402 | 50,960,526 | +66,111 | 2.83% | 20,504,118 |
| 2022-12-13 | 2022-12-09 | 0.402 | 50,894,415 | +3,778 | 2.83% | 20,477,518 |
| 2022-12-12 | 2022-12-08 | 0.392 | 50,890,637 | +18,889 | 2.83% | 19,937,155 |
| 2022-11-17 | 2022-11-15 | 0.397 | 50,871,748 | -1,889 | 2.83% | 20,199,076 |
| 2022-11-15 | 2022-11-11 | 0.392 | 50,873,637 | -1,889 | 2.83% | 19,930,495 |
| 2022-11-14 | 2022-11-10 | 0.386 | 50,875,526 | -1,889 | 2.83% | 19,661,894 |
| 2022-11-11 | 2022-11-09 | 0.381 | 50,877,415 | -1,889 | 2.83% | 19,393,273 |
| 2022-11-09 | 2022-11-07 | 0.381 | 50,879,304 | -1,889 | 2.83% | 19,393,994 |
| 2022-11-08 | 2022-11-04 | 0.381 | 50,881,193 | -1,889 | 2.83% | 19,394,714 |
| 2022-11-07 | 2022-11-03 | 0.376 | 50,883,082 | -1,888 | 2.83% | 19,126,053 |
| 2022-10-14 | 2022-10-12 | 0.402 | 50,884,970 | -5,667 | 2.83% | 20,473,717 |
| 2022-10-12 | 2022-10-10 | 0.424 | 50,890,637 | +5,667 | 2.83% | 21,553,682 |
| 2022-10-11 | 2022-10-07 | 0.424 | 50,884,970 | -1,889 | 2.83% | 21,551,281 |
| 2022-09-08 | 2022-09-06 | 0.402 | 50,886,859 | -1,889 | 2.83% | 20,474,477 |
| 2022-07-29 | 2022-07-27 | 0.402 | 50,888,748 | +1,889 | 2.83% | 20,475,237 |
| 2022-06-16 | 2022-06-14 | 0.397 | 50,886,859 | -34,000 | 2.83% | 20,205,076 |
| 2022-06-15 | 2022-06-13 | 0.402 | 50,920,859 | -1,889 | 2.83% | 20,488,157 |
| 2022-06-08 | 2022-06-06 | 0.456 | 50,922,748 | +1,889 | 2.83% | 23,240,128 |
| 2022-06-07 | 2022-06-02 | 0.456 | 50,920,859 | +2,483,944 | 2.83% | 23,239,266 |
| 2022-05-10 | 2022-05-05 | 0.473 | 48,436,915 | +3,594 | 2.83% | 22,914,387 |
| 2022-01-27 | 2022-01-25 | 0.451 | 48,433,321 | -1,797 | 2.83% | 21,834,442 |
| 2022-01-26 | 2022-01-24 | 0.445 | 48,435,118 | +10,340,284 | 2.83% | 21,565,681 |
| 2022-01-24 | 2022-01-20 | 0.440 | 38,094,834 | +1,797 | 2.23% | 16,749,661 |
| 2022-01-06 | 2022-01-04 | 0.445 | 38,093,037 | -1,797 | 2.23% | 16,960,882 |
| 2022-01-04 | 2021-12-31 | 0.445 | 38,094,834 | +1,797 | 2.23% | 16,961,682 |
| 2022-01-03 | 2021-12-29 | 0.440 | 38,093,037 | +25,155 | 2.23% | 16,748,871 |
| 2021-11-09 | 2021-11-05 | 0.440 | 38,067,882 | +1,796 | 2.23% | 16,737,810 |
| 2021-11-02 | 2021-10-29 | 0.440 | 38,066,086 | +5,391 | 2.23% | 16,737,021 |
| 2021-05-28 | 2021-05-26 | 0.480 | 38,060,695 | +1,856,619 | 2.23% | 18,260,920 |
| 2021-04-21 | 2021-04-19 | 0.456 | 36,204,076 | +1,709 | 2.23% | 16,522,819 |
| 2021-02-23 | 2021-02-19 | 0.451 | 36,202,367 | +3,418 | 2.23% | 16,310,219 |
| 2021-02-22 | 2021-02-18 | 0.451 | 36,198,949 | +1,709 | 2.23% | 16,308,679 |
| 2021-02-18 | 2021-02-16 | 0.451 | 36,197,240 | +1,709 | 2.23% | 16,307,909 |
| 2020-10-06 | 2020-09-30 | 0.410 | 36,195,531 | +1,709 | 2.22% | 14,824,672 |
| 2020-10-05 | 2020-09-29 | 0.410 | 36,193,822 | +1,710 | 2.22% | 14,823,972 |
| 2020-09-23 | 2020-09-21 | 0.363 | 36,192,112 | -1,025,461 | 2.22% | 13,129,183 |
| 2020-08-06 | 2020-08-04 | 0.439 | 37,217,573 | +3,418 | 2.29% | 16,332,076 |
| 2020-07-27 | 2020-07-23 | 0.392 | 37,214,155 | +1,025,461 | 2.29% | 14,588,648 |
| 2020-06-08 | 2020-06-04 | 0.464 | 36,188,694 | +1,930,063 | 2.22% | 16,775,257 |
| 2019-09-05 | 2019-09-03 | 0.476 | 34,258,631 | +3,236 | 2.22% | 16,304,059 |
| 2019-08-22 | 2019-08-20 | 0.476 | 34,255,395 | +6,472 | 2.22% | 16,302,519 |
| 2019-08-21 | 2019-08-19 | 0.488 | 34,248,923 | +3,236 | 2.22% | 16,722,801 |
| 2019-08-19 | 2019-08-15 | 0.488 | 34,245,687 | +3,236 | 2.22% | 16,721,221 |
| 2019-08-14 | 2019-08-12 | 0.476 | 34,242,451 | +1,618 | 2.22% | 16,296,359 |
| 2019-08-13 | 2019-08-09 | 0.482 | 34,240,833 | +3,236 | 2.22% | 16,507,220 |
| 2019-08-12 | 2019-08-08 | 0.482 | 34,237,597 | +3,236 | 2.22% | 16,505,659 |
| 2019-08-09 | 2019-08-07 | 0.476 | 34,234,361 | +3,236 | 2.22% | 16,292,508 |
| 2019-08-07 | 2019-08-05 | 0.476 | 34,231,125 | +3,235 | 2.22% | 16,290,968 |
| 2019-08-05 | 2019-08-01 | 0.476 | 34,227,890 | +1,618 | 2.22% | 16,289,429 |
| 2019-08-01 | 2019-07-30 | 0.464 | 34,226,272 | +3,236 | 2.22% | 15,865,577 |
| 2019-07-26 | 2019-07-24 | 0.426 | 34,223,036 | +1,618 | 2.22% | 14,594,951 |
| 2019-07-25 | 2019-07-23 | 0.433 | 34,221,418 | +3,236 | 2.22% | 14,805,772 |
| 2019-06-10 | 2019-06-05 | 0.414 | 34,218,182 | +1,052,867 | 2.22% | 14,183,326 |
| 2018-06-04 | 2018-05-31 | 0.530 | 33,165,315 | +818,897 | 2.22% | 17,564,463 |
| 2018-05-17 | 2018-05-15 | 0.543 | 32,346,418 | -1,026,259 | 2.22% | 17,553,755 |
| 2018-05-15 | 2018-05-11 | 0.536 | 33,372,677 | +30,589 | 2.29% | 17,892,484 |
| 2018-05-08 | 2018-05-04 | 0.536 | 33,342,088 | -1,529 | 2.29% | 17,876,084 |
| 2018-05-04 | 2018-05-02 | 0.536 | 33,343,617 | +157,533 | 2.29% | 17,876,904 |
| 2018-04-23 | 2018-04-19 | 0.536 | 33,186,084 | +7,647 | 2.28% | 17,792,444 |
| 2018-04-16 | 2018-04-12 | 0.536 | 33,178,437 | +159,063 | 2.28% | 17,788,344 |
| 2018-03-27 | 2018-03-23 | 0.608 | 33,019,374 | +113,179 | 2.27% | 20,077,865 |
| 2018-03-22 | 2018-03-20 | 0.615 | 32,906,195 | -1,530 | 2.26% | 20,224,196 |
| 2018-03-21 | 2018-03-19 | 0.615 | 32,907,725 | -1,529 | 2.26% | 20,225,136 |
| 2018-03-15 | 2018-03-13 | 0.621 | 32,909,254 | -3,059 | 2.26% | 20,441,247 |
| 2018-03-09 | 2018-03-07 | 0.628 | 32,912,313 | -3,059 | 2.26% | 20,658,338 |
| 2018-03-07 | 2018-03-05 | 0.628 | 32,915,372 | -1,530 | 2.26% | 20,660,258 |
| 2018-02-27 | 2018-02-23 | 0.641 | 32,916,902 | +1,530 | 2.26% | 21,091,660 |
| 2018-02-21 | 2018-02-15 | 0.641 | 32,915,372 | +1,529 | 2.26% | 21,090,680 |
| 2018-02-20 | 2018-02-13 | 0.641 | 32,913,843 | +1,530 | 2.26% | 21,089,700 |
| 2018-02-12 | 2018-02-08 | 0.634 | 32,912,313 | +9,176 | 2.26% | 20,873,529 |
| 2018-02-07 | 2018-02-05 | 0.641 | 32,903,137 | -3,058 | 2.26% | 21,082,840 |
| 2018-02-02 | 2018-01-31 | 0.641 | 32,906,195 | +3,058 | 2.26% | 21,084,800 |
| 2018-01-31 | 2018-01-29 | 0.634 | 32,903,137 | -6,117 | 2.26% | 20,867,709 |
| 2018-01-17 | 2018-01-15 | 0.523 | 32,909,254 | +15,294 | 2.26% | 17,213,681 |
| 2018-01-12 | 2018-01-10 | 0.556 | 32,893,960 | +78,002 | 2.26% | 18,281,037 |
| 2018-01-11 | 2018-01-09 | 0.536 | 32,815,958 | +85,649 | 2.25% | 17,594,004 |
| 2018-01-09 | 2018-01-05 | 0.497 | 32,730,309 | -1,530 | 2.25% | 16,264,077 |
| 2018-01-05 | 2018-01-03 | 0.477 | 32,731,839 | +38,237 | 2.25% | 15,622,805 |
| 2017-12-27 | 2017-12-21 | 0.477 | 32,693,602 | +7,647 | 2.25% | 15,604,554 |
| 2017-12-22 | 2017-12-20 | 0.490 | 32,685,955 | -1,530 | 2.25% | 16,028,326 |
| 2017-12-20 | 2017-12-18 | 0.471 | 32,687,485 | -1,529 | 2.25% | 15,387,914 |
| 2017-12-18 | 2017-12-14 | 0.490 | 32,689,014 | -4,588 | 2.25% | 16,029,826 |
| 2017-12-15 | 2017-12-13 | 0.477 | 32,693,602 | +15,294 | 2.25% | 15,604,554 |
| 2017-12-11 | 2017-12-07 | 0.471 | 32,678,308 | +45,883 | 2.24% | 15,383,593 |
| 2017-12-08 | 2017-12-06 | 0.471 | 32,632,425 | +368,597 | 2.24% | 15,361,994 |
| 2017-12-07 | 2017-12-05 | 0.484 | 32,263,828 | +19,883 | 2.22% | 15,610,376 |
| 2017-12-06 | 2017-12-04 | 0.484 | 32,243,945 | +3,059 | 2.21% | 15,600,755 |
| 2017-12-04 | 2017-11-30 | 0.530 | 32,240,886 | +4,588 | 2.21% | 17,074,882 |
| 2017-11-03 | 2017-11-01 | 0.471 | 32,236,298 | +1,530 | 2.21% | 15,175,513 |
| 2017-10-31 | 2017-10-27 | 0.503 | 32,234,768 | -1,530 | 2.21% | 16,228,598 |
| 2017-10-24 | 2017-10-20 | 0.510 | 32,236,298 | -1,529 | 2.21% | 16,440,140 |
| 2017-08-29 | 2017-08-25 | 0.569 | 32,237,827 | -4,589 | 2.21% | 18,337,949 |
| 2017-07-14 | 2017-07-12 | 0.785 | 32,242,416 | -3,059 | 2.21% | 25,297,323 |
| 2017-06-30 | 2017-06-28 | 0.824 | 32,245,475 | -878,117 | 2.21% | 26,564,709 |
| 2017-06-22 | 2017-06-20 | 0.863 | 33,123,592 | -56,589 | 2.28% | 28,587,560 |
| 2017-06-21 | 2017-06-19 | 0.955 | 33,180,181 | -6,118 | 2.28% | 31,673,594 |
| 2017-06-20 | 2017-06-16 | 0.981 | 33,186,299 | -4,588 | 2.28% | 32,547,364 |
| 2017-06-08 | 2017-06-06 | 0.981 | 33,190,887 | +9,176 | 2.28% | 32,551,863 |
| 2017-06-07 | 2017-06-05 | 1.033 | 33,181,711 | +15,295 | 2.28% | 34,278,484 |
| 2017-06-05 | 2017-06-01 | 1.046 | 33,166,416 | -355,914 | 2.28% | 34,680,521 |
| 2017-05-31 | 2017-05-26 | 1.072 | 33,522,330 | +3,022 | 2.33% | 35,940,092 |
| 2017-05-29 | 2017-05-25 | 1.046 | 33,519,308 | -747,955 | 2.33% | 35,049,523 |
| 2017-05-26 | 2017-05-24 | 1.032 | 34,267,263 | +1,511 | 2.38% | 35,378,058 |
| 2017-05-25 | 2017-05-23 | 1.019 | 34,265,752 | +1,511 | 2.38% | 34,922,953 |
| 2017-05-23 | 2017-05-19 | 0.993 | 34,264,241 | -752,488 | 2.38% | 34,014,364 |
| 2017-05-19 | 2017-05-17 | 0.940 | 35,016,729 | -7,555 | 2.43% | 32,907,425 |
| 2017-05-15 | 2017-05-11 | 0.807 | 35,024,284 | +3,022 | 2.44% | 28,278,676 |
| 2017-05-09 | 2017-05-05 | 0.754 | 35,021,262 | -1,511 | 2.43% | 26,422,057 |
| 2017-05-05 | 2017-05-02 | 0.794 | 35,022,773 | -377,755 | 2.44% | 27,813,891 |
| 2017-05-04 | 2017-04-28 | 0.794 | 35,400,528 | -377,754 | 2.46% | 28,113,891 |
| 2017-04-28 | 2017-04-26 | 0.768 | 35,778,282 | -137,503 | 2.49% | 27,466,761 |
| 2017-04-13 | 2017-04-11 | 0.794 | 35,915,785 | +1,511 | 2.50% | 28,523,091 |
| 2017-04-11 | 2017-04-07 | 0.794 | 35,914,274 | -757,021 | 2.50% | 28,521,891 |
| 2017-04-10 | 2017-04-06 | 0.741 | 36,671,295 | -705,646 | 2.55% | 27,181,552 |
| 2017-04-07 | 2017-04-05 | 0.741 | 37,376,941 | -755,509 | 2.60% | 27,704,592 |
| 2017-04-06 | 2017-04-03 | 0.768 | 38,132,450 | -755,510 | 2.65% | 29,274,041 |
| 2017-03-23 | 2017-03-21 | 0.702 | 38,887,960 | -1,016,916 | 2.70% | 27,280,417 |
| 2017-03-22 | 2017-03-20 | 0.728 | 39,904,876 | -226,653 | 2.77% | 29,050,167 |
| 2017-03-16 | 2017-03-14 | 0.728 | 40,131,529 | -539,434 | 2.79% | 29,215,167 |
| 2017-03-09 | 2017-03-07 | 0.768 | 40,670,963 | -151,102 | 2.83% | 31,222,841 |
| 2017-03-07 | 2017-03-03 | 0.794 | 40,822,065 | -216,076 | 2.84% | 32,419,491 |
| 2017-02-10 | 2017-02-08 | 0.768 | 41,038,141 | -1,511 | 2.85% | 31,504,722 |
| 2017-02-08 | 2017-02-06 | 0.781 | 41,039,652 | -1,511 | 2.85% | 32,049,086 |
| 2017-02-02 | 2017-01-27 | 0.768 | 41,041,163 | -3,022 | 2.85% | 31,507,042 |
| 2017-01-12 | 2017-01-10 | 0.807 | 41,044,185 | -151,102 | 2.85% | 33,139,156 |
| 2017-01-10 | 2017-01-06 | 0.821 | 41,195,287 | -226,653 | 2.86% | 33,806,421 |
| 2017-01-09 | 2017-01-05 | 0.807 | 41,421,940 | -52,885 | 2.88% | 33,444,156 |
| 2017-01-06 | 2017-01-04 | 0.807 | 41,474,825 | -6,044 | 2.88% | 33,486,856 |
| 2017-01-05 | 2017-01-03 | 0.821 | 41,480,869 | -1,511 | 2.88% | 34,040,780 |
| 2016-12-29 | 2016-12-23 | 0.834 | 41,482,380 | -1,511 | 2.88% | 34,591,085 |
| 2016-12-22 | 2016-12-20 | 0.847 | 41,483,891 | -9,067 | 2.88% | 35,141,430 |
| 2016-12-19 | 2016-12-15 | 0.847 | 41,492,958 | +1,512 | 2.88% | 35,149,111 |
| 2016-12-16 | 2016-12-14 | 0.860 | 41,491,446 | +1,511 | 2.88% | 35,697,015 |
| 2016-12-15 | 2016-12-13 | 0.927 | 41,489,935 | -1,511 | 2.88% | 38,441,539 |
| 2016-12-14 | 2016-12-12 | 0.807 | 41,491,446 | -1,512 | 2.88% | 33,500,275 |
| 2016-12-09 | 2016-12-07 | 0.847 | 41,492,958 | -60,440 | 2.88% | 35,149,111 |
| 2016-12-05 | 2016-12-01 | 0.913 | 41,553,398 | -120,882 | 2.89% | 37,950,334 |
| 2016-12-01 | 2016-11-29 | 0.927 | 41,674,280 | -151,102 | 2.90% | 38,612,340 |
| 2016-11-30 | 2016-11-28 | 0.887 | 41,825,382 | -151,102 | 2.91% | 37,091,525 |
| 2016-11-29 | 2016-11-25 | 0.953 | 41,976,484 | -921,721 | 2.92% | 40,003,549 |
| 2016-11-28 | 2016-11-24 | 1.019 | 42,898,205 | +15,110 | 2.98% | 43,720,973 |
| 2016-11-25 | 2016-11-23 | 1.072 | 42,883,095 | +1,511 | 2.98% | 45,975,993 |
| 2016-11-24 | 2016-11-22 | 1.059 | 42,881,584 | +7,555 | 2.98% | 45,406,788 |
| 2016-11-23 | 2016-11-21 | 1.085 | 42,874,029 | +1,983,968 | 2.98% | 46,533,758 |
| 2016-11-22 | 2016-11-18 | 1.019 | 40,890,061 | +735,867 | 2.84% | 41,674,314 |
| 2016-11-21 | 2016-11-17 | 0.993 | 40,154,194 | +1,511 | 2.79% | 39,861,363 |
| 2016-11-16 | 2016-11-14 | 1.072 | 40,152,683 | -12,089 | 2.79% | 43,048,652 |
| 2016-11-15 | 2016-11-11 | 1.019 | 40,164,772 | -1,511 | 2.79% | 40,935,114 |
| 2016-11-11 | 2016-11-09 | 0.993 | 40,166,283 | -1,511 | 2.79% | 39,873,364 |
| 2016-11-07 | 2016-11-03 | 1.072 | 40,167,794 | +2,221,199 | 2.79% | 43,064,853 |
| 2016-10-31 | 2016-10-27 | 0.979 | 37,946,595 | -4,533 | 2.64% | 37,167,599 |
| 2016-10-27 | 2016-10-25 | 0.979 | 37,951,128 | -1,511 | 2.64% | 37,172,039 |
| 2016-10-26 | 2016-10-24 | 0.979 | 37,952,639 | -4,533 | 2.64% | 37,173,519 |
| 2016-10-19 | 2016-10-17 | 1.006 | 37,957,172 | -3,022 | 2.64% | 38,182,768 |
| 2016-10-18 | 2016-10-14 | 0.953 | 37,960,194 | -1,511 | 2.64% | 36,176,029 |
| 2016-10-14 | 2016-10-12 | 0.979 | 37,961,705 | -1,511 | 2.64% | 37,182,399 |
| 2016-10-07 | 2016-10-05 | 0.966 | 37,963,216 | -1,511 | 2.64% | 36,681,394 |
| 2016-10-05 | 2016-10-03 | 0.953 | 37,964,727 | +1,511 | 2.64% | 36,180,349 |
| 2016-09-28 | 2016-09-26 | 0.993 | 37,963,216 | +826,527 | 2.64% | 37,686,363 |
| 2016-09-27 | 2016-09-23 | 0.993 | 37,136,689 | +238,741 | 2.58% | 36,865,864 |
| 2016-09-23 | 2016-09-21 | 0.953 | 36,897,948 | +406,465 | 2.57% | 35,163,709 |
| 2016-09-22 | 2016-09-20 | 0.979 | 36,491,483 | -1,512 | 2.54% | 35,742,358 |
| 2016-09-21 | 2016-09-19 | 0.993 | 36,492,995 | +123,904 | 2.54% | 36,226,864 |
| 2016-09-19 | 2016-09-14 | 0.940 | 36,369,091 | -1,511 | 2.53% | 34,178,324 |
| 2016-09-14 | 2016-09-12 | 0.847 | 36,370,602 | +1,511 | 2.53% | 30,809,910 |
| 2016-09-13 | 2016-09-09 | 0.860 | 36,369,091 | +1,511 | 2.53% | 31,290,015 |
| 2016-09-12 | 2016-09-08 | 0.913 | 36,367,580 | +9,066 | 2.53% | 33,214,175 |
| 2016-09-09 | 2016-09-07 | 0.913 | 36,358,514 | +1,511 | 2.53% | 33,205,895 |
| 2016-09-07 | 2016-09-05 | 0.940 | 36,357,003 | +1,511 | 2.53% | 34,166,965 |
| 2016-09-06 | 2016-09-02 | 1.019 | 36,355,492 | +948,920 | 2.53% | 37,052,774 |
| 2016-09-05 | 2016-09-01 | 0.927 | 35,406,572 | +228,164 | 2.46% | 32,805,140 |
| 2016-09-02 | 2016-08-31 | 0.860 | 35,178,408 | +883,947 | 2.45% | 30,265,616 |
| 2016-09-01 | 2016-08-30 | 0.821 | 34,294,461 | +482,015 | 2.38% | 28,143,340 |
| 2016-08-31 | 2016-08-29 | 0.821 | 33,812,446 | -1,511 | 2.35% | 27,747,781 |
| 2016-08-30 | 2016-08-26 | 0.794 | 33,813,957 | +1,177,084 | 2.35% | 26,853,891 |
| 2016-08-29 | 2016-08-25 | 0.807 | 32,636,873 | +1,509,508 | 2.27% | 26,351,076 |
| 2016-08-26 | 2016-08-24 | 0.807 | 31,127,365 | +902,079 | 2.16% | 25,132,296 |
| 2016-08-24 | 2016-08-22 | 0.821 | 30,225,286 | +1,553,328 | 2.10% | 24,804,020 |
| 2016-08-23 | 2016-08-19 | 0.834 | 28,671,958 | +1,784,513 | 1.99% | 23,908,805 |
| 2016-08-22 | 2016-08-18 | 0.807 | 26,887,445 | +1,081,890 | 1.87% | 21,708,976 |
| 2016-08-19 | 2016-08-17 | 0.807 | 25,805,555 | +1,494,398 | 1.79% | 20,835,456 |
| 2016-08-18 | 2016-08-16 | 0.794 | 24,311,157 | +2,032,321 | 1.69% | 19,307,091 |
| 2016-08-17 | 2016-08-15 | 0.781 | 22,278,836 | +1,511,020 | 1.55% | 17,398,206 |
| 2016-07-20 | 2016-07-18 | 0.688 | 20,767,816 | +1,511 | 1.44% | 14,294,012 |
| 2016-07-12 | 2016-07-08 | 0.741 | 20,766,305 | +613,474 | 1.44% | 15,392,431 |
| 2016-07-08 | 2016-07-06 | 0.768 | 20,152,831 | +120,881 | 1.40% | 15,471,201 |
| 2016-07-07 | 2016-07-05 | 0.768 | 20,031,950 | +1,239,036 | 1.39% | 15,378,401 |
| 2016-07-06 | 2016-07-04 | 0.688 | 18,792,914 | +40,798 | 1.31% | 12,934,732 |
| 2016-06-06 | 2016-06-02 | 0.490 | 18,752,116 | +513,756 | 1.30% | 9,187,075 |
| 2016-01-11 | 2016-01-07 | 0.395 | 18,238,360 | -1,469 | 1.30% | 7,197,941 |
| 2015-12-29 | 2015-12-24 | 0.408 | 18,239,829 | -1,470 | 1.30% | 7,446,745 |
| 2015-11-18 | 2015-11-16 | 0.463 | 18,241,299 | +2,939 | 1.30% | 8,440,325 |
| 2015-07-21 | 2015-07-17 | 0.572 | 18,238,360 | +587,849 | 1.30% | 10,424,604 |
| 2015-07-20 | 2015-07-16 | 0.558 | 17,650,511 | +146,962 | 1.26% | 9,848,399 |
| 2015-07-13 | 2015-07-09 | 0.558 | 17,503,549 | +387,980 | 1.25% | 9,766,399 |
| 2015-07-10 | 2015-07-08 | 0.470 | 17,115,569 | +734,811 | 1.22% | 8,035,907 |
| 2015-07-08 | 2015-07-06 | 0.565 | 16,380,758 | +263,062 | 1.17% | 9,251,381 |
| 2015-06-18 | 2015-06-16 | 0.667 | 16,117,696 | +1,422,594 | 1.15% | 10,747,898 |
| 2015-06-12 | 2015-06-10 | 0.762 | 14,695,102 | +1,447,577 | 1.05% | 11,199,151 |
| 2015-06-11 | 2015-06-09 | 0.762 | 13,247,525 | +626,059 | 0.95% | 10,095,952 |
| 2015-06-10 | 2015-06-08 | 0.803 | 12,621,466 | -4,261,903 | 0.90% | 10,134,126 |
| 2015-06-05 | 2015-06-03 | 0.847 | 16,883,369 | -119,039 | 1.21% | 14,296,907 |
| 2015-06-04 | 2015-06-02 | 0.902 | 17,002,408 | -1,106,237 | 1.22% | 15,341,821 |
| 2015-05-27 | 2015-05-22 | 0.764 | 18,108,645 | -720,356 | 1.33% | 13,826,166 |
| 2015-05-26 | 2015-05-21 | 0.777 | 18,829,001 | -720,355 | 1.38% | 14,637,552 |
| 2015-03-27 | 2015-03-25 | 0.736 | 19,549,356 | -360,178 | 1.44% | 14,383,397 |
| 2015-02-06 | 2015-02-04 | 0.611 | 19,909,534 | -360,178 | 1.46% | 12,160,933 |
| 2015-02-03 | 2015-01-30 | 0.625 | 20,269,712 | -360,178 | 1.49% | 12,662,318 |
| 2015-02-02 | 2015-01-29 | 0.646 | 20,629,890 | -360,177 | 1.52% | 13,316,896 |
| 2014-11-25 | 2014-11-21 | 0.764 | 20,990,067 | -1,440,711 | 1.54% | 16,026,166 |
| 2014-11-24 | 2014-11-20 | 0.750 | 22,430,778 | -1,440,711 | 1.65% | 16,814,782 |
| 2014-11-21 | 2014-11-19 | 0.847 | 23,871,489 | +1,344,183 | 1.75% | 20,214,476 |
| 2014-11-12 | 2014-11-10 | 0.659 | 22,527,306 | +399,077 | 1.66% | 14,854,430 |
| 2014-11-11 | 2014-11-07 | 0.632 | 22,128,229 | -123,901 | 1.63% | 13,976,911 |
| 2014-11-10 | 2014-11-06 | 0.646 | 22,252,130 | +1,481,051 | 1.64% | 14,364,075 |
| 2014-11-07 | 2014-11-05 | 0.652 | 20,771,079 | +288,142 | 1.53% | 13,552,208 |
| 2014-11-06 | 2014-11-04 | 0.583 | 20,482,937 | +318,397 | 1.51% | 11,942,484 |
| 2014-11-05 | 2014-11-03 | 0.604 | 20,164,540 | +1,728,853 | 1.48% | 12,176,731 |
| 2014-09-26 | 2014-09-24 | 0.659 | 18,435,687 | -2,161,066 | 1.36% | 12,156,430 |
| 2014-09-24 | 2014-09-22 | 0.618 | 20,596,753 | -720,356 | 1.51% | 12,723,656 |
| 2014-09-15 | 2014-09-11 | 0.534 | 21,317,109 | -360,178 | 1.57% | 11,393,107 |
| 2014-09-11 | 2014-09-08 | 0.534 | 21,677,287 | -178,648 | 1.59% | 11,585,607 |
| 2014-09-10 | 2014-09-05 | 0.528 | 21,855,935 | -181,529 | 1.61% | 11,529,384 |
| 2014-09-04 | 2014-09-02 | 0.521 | 22,037,464 | -360,178 | 1.62% | 11,472,182 |
| 2014-09-03 | 2014-09-01 | 0.528 | 22,397,642 | -360,178 | 1.65% | 11,815,144 |
| 2014-08-27 | 2014-08-25 | 0.541 | 22,757,820 | -360,177 | 1.67% | 12,321,069 |
| 2014-06-10 | 2014-06-06 | 0.559 | 23,117,997 | +711,323 | 1.70% | 12,913,404 |
| 2014-03-14 | 2014-03-12 | 0.559 | 22,406,674 | -1,396,382 | 1.70% | 12,516,069 |
| 2014-03-03 | 2014-02-27 | 0.580 | 23,803,056 | -1,396,381 | 1.81% | 13,807,457 |
| 2014-02-28 | 2014-02-26 | 0.566 | 25,199,437 | -2,792,763 | 1.91% | 14,256,531 |
| 2013-12-12 | 2013-12-10 | 0.566 | 27,992,200 | -1,136,655 | 2.12% | 15,836,532 |
| 2013-12-10 | 2013-12-06 | 0.537 | 29,128,855 | -108,917 | 2.21% | 15,645,182 |
| 2013-12-09 | 2013-12-05 | 0.580 | 29,237,772 | -349,096 | 2.22% | 16,959,976 |
| 2013-12-06 | 2013-12-04 | 0.630 | 29,586,868 | -240,177 | 2.24% | 18,645,654 |
| 2013-12-05 | 2013-12-03 | 0.673 | 29,827,045 | -358,870 | 2.26% | 20,078,628 |
| 2013-12-04 | 2013-12-02 | 0.487 | 30,185,915 | -19,550 | 2.29% | 14,699,725 |
| 2013-10-21 | 2013-10-17 | 0.465 | 30,205,465 | -20,945 | 2.29% | 14,060,308 |
| 2013-10-18 | 2013-10-16 | 0.465 | 30,226,410 | -279,277 | 2.29% | 14,070,057 |
| 2013-10-15 | 2013-10-10 | 0.473 | 30,505,687 | -1,396 | 2.31% | 14,418,520 |
| 2013-10-09 | 2013-10-07 | 0.451 | 30,507,083 | -27,928 | 2.31% | 13,763,763 |
| 2013-08-28 | 2013-08-26 | 0.415 | 30,535,011 | -34,909,534 | 2.32% | 12,683,001 |
| 2013-06-10 | 2013-06-06 | 0.466 | 65,444,545 | +2,077,604 | 4.96% | 30,494,440 |
| 2013-04-11 | 2013-04-09 | 0.488 | 63,366,941 | -34,477,321 | 4.96% | 30,932,380 |
| 2013-01-23 | 2013-01-21 | 0.533 | 97,844,262 | +138 | 7.66% | 52,104,414 |
| 2012-11-26 | 2012-11-22 | 0.570 | 97,844,124 | +97,844,124 | 7.66% | 55,722,698 |
| 2007-06-26 | 2007-06-22 | 0.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy