History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 42,000 +0 0.00% 8,694
2025-10-13 2025-10-09 0.207 42,000 +0 0.00% 8,694
2025-10-10 2025-10-08 0.207 42,000 +0 0.00% 8,694
2025-10-09 2025-10-06 0.207 42,000 +0 0.00% 8,694
2025-10-08 2025-10-03 0.207 42,000 +0 0.00% 8,694
2025-10-06 2025-10-02 0.207 42,000 +0 0.00% 8,694
2025-10-03 2025-09-30 0.207 42,000 +0 0.00% 8,694
2025-10-02 2025-09-29 0.207 42,000 +0 0.00% 8,694
2025-09-30 2025-09-26 0.207 42,000 +0 0.00% 8,694
2025-09-29 2025-09-25 0.207 42,000 +0 0.00% 8,694
2025-09-26 2025-09-24 0.207 42,000 +0 0.00% 8,694
2025-09-25 2025-09-23 0.207 42,000 +0 0.00% 8,694
2025-09-24 2025-09-22 0.213 42,000 +0 0.00% 8,946
2025-09-23 2025-09-19 0.213 42,000 +0 0.00% 8,946
2025-09-22 2025-09-18 0.213 42,000 +0 0.00% 8,946
2025-09-19 2025-09-17 0.213 42,000 +0 0.00% 8,946
2025-09-18 2025-09-16 0.213 42,000 +0 0.00% 8,946
2025-09-17 2025-09-15 0.221 42,000 +0 0.00% 9,282
2025-09-16 2025-09-12 0.221 42,000 +0 0.00% 9,282
2025-09-15 2025-09-11 0.221 42,000 +0 0.00% 9,282
2025-09-12 2025-09-10 0.221 42,000 +0 0.00% 9,282
2025-09-11 2025-09-09 0.218 42,000 +0 0.00% 9,156
2025-09-10 2025-09-08 0.218 42,000 +0 0.00% 9,156
2025-09-09 2025-09-05 0.218 42,000 +0 0.00% 9,156
2025-09-08 2025-09-04 0.218 42,000 +0 0.00% 9,156
2025-09-05 2025-09-03 0.218 42,000 +0 0.00% 9,156
2025-09-04 2025-09-02 0.218 42,000 +0 0.00% 9,156
2025-09-03 2025-09-01 0.218 42,000 +0 0.00% 9,156
2025-09-02 2025-08-29 0.218 42,000 +0 0.00% 9,156
2025-09-01 2025-08-28 0.218 42,000 +0 0.00% 9,156
2025-08-29 2025-08-27 0.218 42,000 +0 0.00% 9,156
2025-08-28 2025-08-26 0.218 42,000 +0 0.00% 9,156
2025-08-27 2025-08-25 0.215 42,000 +0 0.00% 9,030
2025-08-26 2025-08-22 0.215 42,000 +0 0.00% 9,030
2025-08-25 2025-08-21 0.215 42,000 +0 0.00% 9,030
2025-08-22 2025-08-20 0.215 42,000 +0 0.00% 9,030
2025-08-21 2025-08-19 0.218 42,000 +0 0.00% 9,156
2025-08-20 2025-08-18 0.216 42,000 +0 0.00% 9,072
2025-08-19 2025-08-15 0.216 42,000 +0 0.00% 9,072
2025-08-18 2025-08-14 0.216 42,000 +0 0.00% 9,072
2025-08-15 2025-08-13 0.216 42,000 +0 0.00% 9,072
2025-08-14 2025-08-12 0.216 42,000 +0 0.00% 9,072
2025-08-13 2025-08-11 0.212 42,000 +0 0.00% 8,904
2025-08-12 2025-08-08 0.212 42,000 +0 0.00% 8,904
2025-08-11 2025-08-07 0.212 42,000 +0 0.00% 8,904
2025-08-08 2025-08-06 0.216 42,000 +0 0.00% 9,072
2025-08-07 2025-08-05 0.220 42,000 +0 0.00% 9,240
2025-08-06 2025-08-04 0.220 42,000 +0 0.00% 9,240
2025-08-05 2025-08-01 0.220 42,000 +0 0.00% 9,240
2025-08-04 2025-07-31 0.220 42,000 +0 0.00% 9,240
2025-08-01 2025-07-30 0.214 42,000 +0 0.00% 8,988
2025-07-31 2025-07-29 0.214 42,000 +0 0.00% 8,988
2025-07-30 2025-07-28 0.214 42,000 +0 0.00% 8,988
2025-07-29 2025-07-25 0.214 42,000 +0 0.00% 8,988
2025-07-28 2025-07-24 0.214 42,000 +0 0.00% 8,988
2025-07-25 2025-07-23 0.207 42,000 +0 0.00% 8,694
2025-07-24 2025-07-22 0.204 42,000 +0 0.00% 8,568
2025-07-23 2025-07-21 0.204 42,000 +0 0.00% 8,568
2025-07-22 2025-07-18 0.204 42,000 +0 0.00% 8,568
2025-07-21 2025-07-17 0.204 42,000 +0 0.00% 8,568
2025-07-18 2025-07-16 0.204 42,000 +0 0.00% 8,568
2025-07-17 2025-07-15 0.209 42,000 +0 0.00% 8,778
2025-07-16 2025-07-14 0.209 42,000 +0 0.00% 8,778
2025-07-15 2025-07-11 0.209 42,000 +0 0.00% 8,778
2025-07-14 2025-07-10 0.208 42,000 +0 0.00% 8,736
2025-07-11 2025-07-09 0.208 42,000 +0 0.00% 8,736
2025-07-10 2025-07-08 0.208 42,000 +0 0.00% 8,736
2025-07-09 2025-07-07 0.208 42,000 +0 0.00% 8,736
2025-07-08 2025-07-04 0.214 42,000 +0 0.00% 8,988
2025-07-07 2025-07-03 0.214 42,000 +0 0.00% 8,988
2025-07-04 2025-07-02 0.214 42,000 +0 0.00% 8,988
2025-07-03 2025-06-30 0.214 42,000 +0 0.00% 8,988
2025-07-02 2025-06-27 0.214 42,000 +0 0.00% 8,988
2025-06-30 2025-06-26 0.213 42,000 +0 0.00% 8,946
2025-06-27 2025-06-25 0.213 42,000 +0 0.00% 8,946
2025-06-26 2025-06-24 0.213 42,000 +0 0.00% 8,946
2025-06-25 2025-06-23 0.212 42,000 +0 0.00% 8,904
2025-06-24 2025-06-20 0.212 42,000 +0 0.00% 8,904
2025-06-23 2025-06-19 0.212 42,000 +0 0.00% 8,904
2025-06-20 2025-06-18 0.212 42,000 +0 0.00% 8,904
2025-06-19 2025-06-17 0.212 42,000 +0 0.00% 8,904
2025-06-18 2025-06-16 0.212 42,000 +0 0.00% 8,904
2025-06-17 2025-06-13 0.212 42,000 +0 0.00% 8,904
2025-06-16 2025-06-12 0.212 42,000 +0 0.00% 8,904
2025-06-13 2025-06-11 0.212 42,000 +0 0.00% 8,904
2025-06-12 2025-06-10 0.214 42,000 +0 0.00% 8,988
2025-06-11 2025-06-09 0.214 42,000 +0 0.00% 8,988
2025-06-10 2025-06-06 0.206 42,000 +0 0.00% 8,652
2025-06-09 2025-06-05 0.206 42,000 +0 0.00% 8,652
2025-06-06 2025-06-04 0.206 42,000 +0 0.00% 8,652
2025-06-05 2025-06-03 0.206 42,000 +0 0.00% 8,652
2025-06-04 2025-06-02 0.211 42,000 +0 0.00% 8,862
2025-06-03 2025-05-30 0.211 42,000 +0 0.00% 8,862
2025-06-02 2025-05-29 0.211 42,000 +0 0.00% 8,862
2025-05-30 2025-05-28 0.214 42,000 +0 0.00% 8,988
2025-05-29 2025-05-27 0.214 42,000 +0 0.00% 8,988
2025-05-28 2025-05-26 0.213 42,000 +0 0.00% 8,946
2025-05-27 2025-05-23 0.220 42,000 +0 0.00% 9,240
2025-05-26 2025-05-22 0.220 42,000 +0 0.00% 9,240
2025-05-23 2025-05-21 0.220 42,000 +0 0.00% 9,240
2025-05-22 2025-05-20 0.220 42,000 +0 0.00% 9,240
2025-05-21 2025-05-19 0.220 42,000 +0 0.00% 9,240
2025-05-20 2025-05-16 0.220 42,000 +0 0.00% 9,240
2025-05-19 2025-05-15 0.220 42,000 +0 0.00% 9,240
2025-05-16 2025-05-14 0.214 42,000 +0 0.00% 8,988
2025-05-15 2025-05-13 0.216 42,000 +0 0.00% 9,072
2025-05-14 2025-05-12 0.216 42,000 +0 0.00% 9,072
2025-05-13 2025-05-09 0.216 42,000 +0 0.00% 9,072
2025-05-12 2025-05-08 0.216 42,000 +0 0.00% 9,072
2025-05-09 2025-05-07 0.230 42,000 +0 0.00% 9,660
2025-05-08 2025-05-06 0.230 42,000 +0 0.00% 9,660
2025-05-07 2025-05-02 0.230 42,000 +0 0.00% 9,660
2025-05-06 2025-04-30 0.230 42,000 +0 0.00% 9,660
2025-05-02 2025-04-29 0.230 42,000 +0 0.00% 9,660
2025-04-30 2025-04-28 0.230 42,000 +0 0.00% 9,660
2025-04-29 2025-04-25 0.230 42,000 +0 0.00% 9,660
2025-04-28 2025-04-24 0.230 42,000 +0 0.00% 9,660
2025-04-25 2025-04-23 0.218 42,000 +0 0.00% 9,156
2025-04-24 2025-04-22 0.221 42,000 +0 0.00% 9,282
2025-04-23 2025-04-17 0.221 42,000 +0 0.00% 9,282
2025-04-22 2025-04-16 0.221 42,000 +0 0.00% 9,282
2025-04-17 2025-04-15 0.221 42,000 +0 0.00% 9,282
2025-04-16 2025-04-14 0.221 42,000 +0 0.00% 9,282
2025-04-15 2025-04-11 0.221 42,000 +0 0.00% 9,282
2025-04-14 2025-04-10 0.221 42,000 +0 0.00% 9,282
2025-04-11 2025-04-09 0.221 42,000 +0 0.00% 9,282
2025-04-10 2025-04-08 0.221 42,000 +0 0.00% 9,282
2025-04-09 2025-04-07 0.215 42,000 +0 0.00% 9,030
2025-04-08 2025-04-03 0.215 42,000 +0 0.00% 9,030
2025-04-07 2025-04-02 0.220 42,000 +0 0.00% 9,240
2025-04-03 2025-04-01 0.220 42,000 +0 0.00% 9,240
2025-04-02 2025-03-31 0.225 42,000 +0 0.00% 9,450
2025-04-01 2025-03-28 0.225 42,000 +0 0.00% 9,450
2025-03-31 2025-03-27 0.225 42,000 +0 0.00% 9,450
2025-03-28 2025-03-26 0.230 42,000 +0 0.00% 9,660
2025-03-27 2025-03-25 0.230 42,000 +0 0.00% 9,660
2025-03-26 2025-03-24 0.230 42,000 +0 0.00% 9,660
2025-03-25 2025-03-21 0.230 42,000 +0 0.00% 9,660
2025-03-24 2025-03-20 0.230 42,000 +0 0.00% 9,660
2025-03-21 2025-03-19 0.230 42,000 +0 0.00% 9,660
2025-03-20 2025-03-18 0.228 42,000 +0 0.00% 9,576
2025-03-19 2025-03-17 0.235 42,000 +0 0.00% 9,870
2025-03-18 2025-03-14 0.235 42,000 +0 0.00% 9,870
2025-03-17 2025-03-13 0.250 42,000 +0 0.00% 10,500
2025-03-14 2025-03-12 0.250 42,000 +0 0.00% 10,500
2025-03-13 2025-03-11 0.250 42,000 +0 0.00% 10,500
2025-03-12 2025-03-10 0.250 42,000 +0 0.00% 10,500
2025-03-11 2025-03-07 0.250 42,000 +0 0.00% 10,500
2025-03-10 2025-03-06 0.238 42,000 +0 0.00% 9,996
2025-03-07 2025-03-05 0.229 42,000 +0 0.00% 9,618
2025-03-06 2025-03-04 0.229 42,000 +0 0.00% 9,618
2025-03-05 2025-03-03 0.229 42,000 +0 0.00% 9,618
2025-03-04 2025-02-28 0.215 42,000 +0 0.00% 9,030
2025-03-03 2025-02-27 0.223 42,000 +0 0.00% 9,366
2025-02-28 2025-02-26 0.223 42,000 +0 0.00% 9,366
2025-02-27 2025-02-25 0.223 42,000 +0 0.00% 9,366
2025-02-26 2025-02-24 0.223 42,000 +0 0.00% 9,366
2025-02-25 2025-02-21 0.223 42,000 +0 0.00% 9,366
2025-02-24 2025-02-20 0.223 42,000 +0 0.00% 9,366
2025-02-21 2025-02-19 0.223 42,000 +0 0.00% 9,366
2025-02-20 2025-02-18 0.223 42,000 +0 0.00% 9,366
2025-02-19 2025-02-17 0.232 42,000 +0 0.00% 9,744
2025-02-18 2025-02-14 0.232 42,000 +0 0.00% 9,744
2025-02-17 2025-02-13 0.229 42,000 +0 0.00% 9,618
2025-02-14 2025-02-12 0.229 42,000 +0 0.00% 9,618
2025-02-13 2025-02-11 0.229 42,000 +0 0.00% 9,618
2025-02-12 2025-02-10 0.229 42,000 +0 0.00% 9,618
2025-02-11 2025-02-07 0.228 42,000 +0 0.00% 9,576
2025-02-10 2025-02-06 0.228 42,000 +0 0.00% 9,576
2025-02-07 2025-02-05 0.228 42,000 +0 0.00% 9,576
2025-02-06 2025-02-04 0.228 42,000 +0 0.00% 9,576
2025-02-05 2025-02-03 0.230 42,000 +0 0.00% 9,660
2025-02-04 2025-01-28 0.230 42,000 +0 0.00% 9,660
2025-02-03 2025-01-24 0.230 42,000 +0 0.00% 9,660
2025-01-27 2025-01-23 0.230 42,000 +0 0.00% 9,660
2025-01-24 2025-01-22 0.230 42,000 +0 0.00% 9,660
2025-01-23 2025-01-21 0.231 42,000 +0 0.00% 9,702
2025-01-22 2025-01-20 0.235 42,000 +0 0.00% 9,870
2025-01-21 2025-01-17 0.235 42,000 +0 0.00% 9,870
2025-01-20 2025-01-16 0.235 42,000 +0 0.00% 9,870
2025-01-17 2025-01-15 0.235 42,000 +0 0.00% 9,870
2025-01-16 2025-01-14 0.235 42,000 +0 0.00% 9,870
2025-01-15 2025-01-13 0.235 42,000 +0 0.00% 9,870
2025-01-14 2025-01-10 0.235 42,000 +0 0.00% 9,870
2025-01-13 2025-01-09 0.235 42,000 +0 0.00% 9,870
2025-01-10 2025-01-08 0.235 42,000 +0 0.00% 9,870
2025-01-09 2025-01-07 0.235 42,000 +0 0.00% 9,870
2025-01-08 2025-01-06 0.235 42,000 +0 0.00% 9,870
2025-01-07 2025-01-03 0.235 42,000 +0 0.00% 9,870
2025-01-06 2025-01-02 0.235 42,000 +0 0.00% 9,870
2025-01-03 2024-12-31 0.235 42,000 +0 0.00% 9,870
2025-01-02 2024-12-27 0.235 42,000 +0 0.00% 9,870
2024-12-30 2024-12-24 0.245 42,000 +0 0.00% 10,290
2024-12-27 2024-12-20 0.235 42,000 +0 0.00% 9,870
2024-12-23 2024-12-19 0.235 42,000 +0 0.00% 9,870
2024-12-20 2024-12-18 0.240 42,000 +0 0.00% 10,080
2024-12-19 2024-12-17 0.235 42,000 +0 0.00% 9,870
2024-12-18 2024-12-16 0.235 42,000 +0 0.00% 9,870
2024-12-17 2024-12-13 0.235 42,000 +0 0.00% 9,870
2024-12-16 2024-12-12 0.235 42,000 +0 0.00% 9,870
2024-12-13 2024-12-11 0.236 42,000 +0 0.00% 9,912
2024-12-12 2024-12-10 0.236 42,000 +0 0.00% 9,912
2024-12-11 2024-12-09 0.236 42,000 +0 0.00% 9,912
2024-12-10 2024-12-06 0.236 42,000 +0 0.00% 9,912
2024-12-09 2024-12-05 0.236 42,000 +0 0.00% 9,912
2024-12-06 2024-12-04 0.236 42,000 +0 0.00% 9,912
2024-12-05 2024-12-03 0.250 42,000 +0 0.00% 10,500
2024-12-04 2024-12-02 0.250 42,000 +0 0.00% 10,500
2024-12-03 2024-11-29 0.250 42,000 +0 0.00% 10,500
2024-12-02 2024-11-28 0.250 42,000 +0 0.00% 10,500
2024-11-29 2024-11-27 0.250 42,000 +0 0.00% 10,500
2024-11-28 2024-11-26 0.250 42,000 +0 0.00% 10,500
2024-11-27 2024-11-25 0.250 42,000 +0 0.00% 10,500
2024-11-26 2024-11-22 0.234 42,000 +0 0.00% 9,828
2024-11-25 2024-11-21 0.234 42,000 +0 0.00% 9,828
2024-11-22 2024-11-20 0.234 42,000 +0 0.00% 9,828
2024-11-21 2024-11-19 0.255 42,000 +0 0.00% 10,710
2024-11-20 2024-11-18 0.290 42,000 +0 0.00% 12,180
2024-11-19 2024-11-15 0.290 42,000 +0 0.00% 12,180
2024-11-18 2024-11-14 0.290 42,000 +0 0.00% 12,180
2024-11-15 2024-11-13 0.290 42,000 +0 0.00% 12,180
2024-11-14 2024-11-12 0.290 42,000 +0 0.00% 12,180
2024-11-13 2024-11-11 0.290 42,000 +0 0.00% 12,180
2024-11-12 2024-11-08 0.290 42,000 +0 0.00% 12,180
2024-11-11 2024-11-07 0.290 42,000 +0 0.00% 12,180
2024-11-08 2024-11-06 0.295 42,000 +0 0.00% 12,390
2024-11-07 2024-11-05 0.295 42,000 +0 0.00% 12,390
2024-11-06 2024-11-04 0.295 42,000 +0 0.00% 12,390
2024-11-05 2024-11-01 0.295 42,000 +0 0.00% 12,390
2024-11-04 2024-10-31 0.295 42,000 +0 0.00% 12,390
2024-11-01 2024-10-30 0.295 42,000 +0 0.00% 12,390
2024-10-31 2024-10-29 0.295 42,000 +0 0.00% 12,390
2024-10-30 2024-10-28 0.295 42,000 +0 0.00% 12,390
2024-10-29 2024-10-25 0.295 42,000 +0 0.00% 12,390
2024-10-28 2024-10-24 0.295 42,000 +0 0.00% 12,390
2024-10-25 2024-10-23 0.295 42,000 +0 0.00% 12,390
2024-10-24 2024-10-22 0.295 42,000 +0 0.00% 12,390
2024-10-23 2024-10-21 0.295 42,000 +0 0.00% 12,390
2024-10-22 2024-10-18 0.295 42,000 +0 0.00% 12,390
2024-10-21 2024-10-17 0.295 42,000 +0 0.00% 12,390
2024-10-18 2024-10-16 0.295 42,000 +0 0.00% 12,390
2024-10-17 2024-10-15 0.295 42,000 +0 0.00% 12,390
2024-10-16 2024-10-14 0.295 42,000 +0 0.00% 12,390
2024-10-15 2024-10-10 0.295 42,000 +0 0.00% 12,390
2024-10-14 2024-10-09 0.310 42,000 +0 0.00% 13,020
2024-10-10 2024-10-08 0.310 42,000 +0 0.00% 13,020
2024-10-09 2024-10-07 0.325 42,000 +0 0.00% 13,650
2024-10-08 2024-10-04 0.290 42,000 +0 0.00% 12,180
2024-10-07 2024-10-03 0.295 42,000 +0 0.00% 12,390
2024-10-04 2024-10-02 0.295 42,000 +0 0.00% 12,390
2024-10-03 2024-09-30 0.295 42,000 +0 0.00% 12,390
2024-10-02 2024-09-27 0.270 42,000 +0 0.00% 11,340
2024-09-30 2024-09-26 0.270 42,000 +0 0.00% 11,340
2024-09-27 2024-09-25 0.270 42,000 +0 0.00% 11,340
2024-09-26 2024-09-24 0.270 42,000 +0 0.00% 11,340
2024-09-25 2024-09-23 0.270 42,000 +0 0.00% 11,340
2024-09-24 2024-09-20 0.270 42,000 +0 0.00% 11,340
2024-09-23 2024-09-19 0.270 42,000 +0 0.00% 11,340
2024-09-20 2024-09-17 0.270 42,000 +0 0.00% 11,340
2024-09-19 2024-09-16 0.270 42,000 +0 0.00% 11,340
2024-09-17 2024-09-13 0.270 42,000 +0 0.00% 11,340
2024-09-16 2024-09-12 0.270 42,000 +0 0.00% 11,340
2024-09-13 2024-09-11 0.300 42,000 +0 0.00% 12,600
2024-09-12 2024-09-10 0.300 42,000 +0 0.00% 12,600
2024-09-11 2024-09-09 0.300 42,000 +0 0.00% 12,600
2024-09-10 2024-09-05 0.300 42,000 +0 0.00% 12,600
2024-09-09 2024-09-04 0.300 42,000 +0 0.00% 12,600
2024-09-05 2024-09-03 0.300 42,000 +0 0.00% 12,600
2024-09-04 2024-09-02 0.300 42,000 +0 0.00% 12,600
2024-09-03 2024-08-30 0.300 42,000 +0 0.00% 12,600
2024-09-02 2024-08-29 0.300 42,000 +0 0.00% 12,600
2024-08-30 2024-08-28 0.300 42,000 +0 0.00% 12,600
2024-08-29 2024-08-27 0.300 42,000 +0 0.00% 12,600
2024-08-28 2024-08-26 0.300 42,000 +0 0.00% 12,600
2024-08-27 2024-08-23 0.300 42,000 +0 0.00% 12,600
2024-08-26 2024-08-22 0.305 42,000 +0 0.00% 12,810
2024-08-23 2024-08-21 0.305 42,000 +0 0.00% 12,810
2024-08-22 2024-08-20 0.305 42,000 +0 0.00% 12,810
2024-08-21 2024-08-19 0.255 42,000 +0 0.00% 10,710
2024-08-20 2024-08-16 0.270 42,000 +0 0.00% 11,340
2024-08-19 2024-08-15 0.270 42,000 +0 0.00% 11,340
2024-08-16 2024-08-14 0.270 42,000 +0 0.00% 11,340
2024-08-15 2024-08-13 0.270 42,000 +0 0.00% 11,340
2024-08-14 2024-08-12 0.270 42,000 +0 0.00% 11,340
2024-08-13 2024-08-09 0.270 42,000 +0 0.00% 11,340
2024-08-12 2024-08-08 0.270 42,000 +0 0.00% 11,340
2024-08-09 2024-08-07 0.270 42,000 +0 0.00% 11,340
2024-08-08 2024-08-06 0.270 42,000 +0 0.00% 11,340
2024-08-07 2024-08-05 0.265 42,000 +0 0.00% 11,130
2024-08-06 2024-08-02 0.280 42,000 +0 0.00% 11,760
2024-08-05 2024-08-01 0.280 42,000 +0 0.00% 11,760
2024-08-02 2024-07-31 0.280 42,000 +0 0.00% 11,760
2024-08-01 2024-07-30 0.295 42,000 +0 0.00% 12,390
2024-07-31 2024-07-29 0.285 42,000 +0 0.00% 11,970
2024-07-30 2024-07-26 0.285 42,000 +0 0.00% 11,970
2024-07-29 2024-07-25 0.285 42,000 +0 0.00% 11,970
2024-07-26 2024-07-24 0.285 42,000 +0 0.00% 11,970
2024-07-25 2024-07-23 0.285 42,000 +0 0.00% 11,970
2024-07-24 2024-07-22 0.285 42,000 +0 0.00% 11,970
2024-07-23 2024-07-19 0.285 42,000 +0 0.00% 11,970
2024-07-22 2024-07-18 0.285 42,000 +0 0.00% 11,970
2024-07-19 2024-07-17 0.285 42,000 +0 0.00% 11,970
2024-07-18 2024-07-16 0.285 42,000 +0 0.00% 11,970
2024-07-17 2024-07-15 0.285 42,000 +0 0.00% 11,970
2024-07-16 2024-07-12 0.290 42,000 +0 0.00% 12,180
2024-07-15 2024-07-11 0.290 42,000 +0 0.00% 12,180
2024-07-12 2024-07-10 0.290 42,000 +0 0.00% 12,180
2024-07-11 2024-07-09 0.290 42,000 +0 0.00% 12,180
2024-07-10 2024-07-08 0.290 42,000 +0 0.00% 12,180
2024-07-09 2024-07-05 0.290 42,000 +0 0.00% 12,180
2024-07-08 2024-07-04 0.290 42,000 +0 0.00% 12,180
2024-07-05 2024-07-03 0.290 42,000 +0 0.00% 12,180
2024-07-04 2024-07-02 0.290 42,000 +0 0.00% 12,180
2024-07-03 2024-06-28 0.295 42,000 +0 0.00% 12,390
2024-07-02 2024-06-27 0.295 42,000 +0 0.00% 12,390
2024-06-28 2024-06-26 0.295 42,000 +0 0.00% 12,390
2024-06-27 2024-06-25 0.295 42,000 +0 0.00% 12,390
2024-06-26 2024-06-24 0.295 42,000 +0 0.00% 12,390
2024-06-25 2024-06-21 0.310 42,000 +0 0.00% 13,020
2024-06-24 2024-06-20 0.315 42,000 +0 0.00% 13,230
2024-06-21 2024-06-19 0.315 42,000 +0 0.00% 13,230
2024-06-20 2024-06-18 0.315 42,000 +0 0.00% 13,230
2024-06-19 2024-06-17 0.315 42,000 +0 0.00% 13,230
2024-06-18 2024-06-14 0.315 42,000 +0 0.00% 13,230
2024-06-17 2024-06-13 0.315 42,000 +0 0.00% 13,230
2024-06-14 2024-06-12 0.315 42,000 +0 0.00% 13,230
2024-06-13 2024-06-11 0.315 42,000 +0 0.00% 13,230
2024-06-12 2024-06-07 0.315 42,000 +0 0.00% 13,230
2024-06-11 2024-06-06 0.320 42,000 +0 0.00% 13,440
2024-06-07 2024-06-05 0.320 42,000 +0 0.00% 13,440
2024-06-06 2024-06-04 0.280 42,000 +0 0.00% 11,760
2024-06-05 2024-06-03 0.275 42,000 +0 0.00% 11,550
2024-06-04 2024-05-31 0.270 42,000 +0 0.00% 11,340
2024-06-03 2024-05-30 0.260 42,000 +0 0.00% 10,920
2024-05-31 2024-05-29 0.260 42,000 +0 0.00% 10,920
2024-05-30 2024-05-28 0.260 42,000 +0 0.00% 10,920
2024-05-29 2024-05-27 0.255 42,000 +0 0.00% 10,710
2024-05-28 2024-05-24 0.270 42,000 +0 0.00% 11,340
2024-05-27 2024-05-23 0.270 42,000 +0 0.00% 11,340
2024-05-24 2024-05-22 0.270 42,000 +0 0.00% 11,340
2024-05-23 2024-05-21 0.290 42,000 +0 0.00% 12,180
2024-05-22 2024-05-20 0.290 42,000 +0 0.00% 12,180
2024-05-21 2024-05-17 0.290 42,000 +0 0.00% 12,180
2024-05-20 2024-05-16 0.290 42,000 +0 0.00% 12,180
2024-05-17 2024-05-14 0.290 42,000 +0 0.00% 12,180
2024-05-16 2024-05-13 0.300 42,000 +0 0.00% 12,600
2024-05-14 2024-05-10 0.300 42,000 +0 0.00% 12,600
2024-05-13 2024-05-09 0.300 42,000 +0 0.00% 12,600
2024-05-10 2024-05-08 0.295 42,000 +0 0.00% 12,390
2024-05-09 2024-05-07 0.305 42,000 +0 0.00% 12,810
2024-05-08 2024-05-06 0.305 42,000 +0 0.00% 12,810
2024-05-07 2024-05-03 0.305 42,000 +0 0.00% 12,810
2024-05-06 2024-05-02 0.305 42,000 +0 0.00% 12,810
2024-05-03 2024-04-30 0.300 42,000 +0 0.00% 12,600
2024-05-02 2024-04-29 0.300 42,000 +0 0.00% 12,600
2024-04-30 2024-04-26 0.320 42,000 +0 0.00% 13,440
2024-04-29 2024-04-25 0.320 42,000 +0 0.00% 13,440
2024-04-26 2024-04-24 0.320 42,000 +0 0.00% 13,440
2024-04-25 2024-04-23 0.320 42,000 +0 0.00% 13,440
2024-04-24 2024-04-22 0.320 42,000 +0 0.00% 13,440
2024-04-23 2024-04-19 0.320 42,000 +0 0.00% 13,440
2024-04-22 2024-04-18 0.320 42,000 +0 0.00% 13,440
2024-04-19 2024-04-17 0.320 42,000 +0 0.00% 13,440
2024-04-18 2024-04-16 0.320 42,000 +0 0.00% 13,440
2024-04-17 2024-04-15 0.320 42,000 +0 0.00% 13,440
2024-04-16 2024-04-12 0.320 42,000 +0 0.00% 13,440
2024-04-15 2024-04-11 0.320 42,000 +0 0.00% 13,440
2024-04-12 2024-04-10 0.320 42,000 +0 0.00% 13,440
2024-04-11 2024-04-09 0.320 42,000 +0 0.00% 13,440
2024-04-10 2024-04-08 0.320 42,000 +0 0.00% 13,440
2024-04-09 2024-04-05 0.320 42,000 +0 0.00% 13,440
2024-04-08 2024-04-03 0.320 42,000 +0 0.00% 13,440
2024-04-05 2024-04-02 0.330 42,000 +0 0.00% 13,860
2024-04-03 2024-03-28 0.330 42,000 +0 0.00% 13,860
2024-04-02 2024-03-27 0.330 42,000 +0 0.00% 13,860
2024-03-28 2024-03-26 0.330 42,000 +0 0.00% 13,860
2024-03-27 2024-03-25 0.330 42,000 +0 0.00% 13,860
2024-03-26 2024-03-22 0.330 42,000 +0 0.00% 13,860
2024-03-25 2024-03-21 0.330 42,000 +0 0.00% 13,860
2024-03-22 2024-03-20 0.330 42,000 +0 0.00% 13,860
2024-03-21 2024-03-19 0.330 42,000 +0 0.00% 13,860
2024-03-20 2024-03-18 0.330 42,000 +0 0.00% 13,860
2024-03-19 2024-03-15 0.330 42,000 +0 0.00% 13,860
2024-03-18 2024-03-14 0.330 42,000 +0 0.00% 13,860
2024-03-15 2024-03-13 0.330 42,000 +0 0.00% 13,860
2024-03-14 2024-03-12 0.330 42,000 +0 0.00% 13,860
2024-03-13 2024-03-11 0.330 42,000 +0 0.00% 13,860
2024-03-12 2024-03-08 0.330 42,000 +0 0.00% 13,860
2024-03-11 2024-03-07 0.345 42,000 +0 0.00% 14,490
2024-03-08 2024-03-06 0.345 42,000 +0 0.00% 14,490
2024-03-07 2024-03-05 0.345 42,000 +0 0.00% 14,490
2024-03-06 2024-03-04 0.345 42,000 +0 0.00% 14,490
2024-03-05 2024-03-01 0.345 42,000 +0 0.00% 14,490
2024-03-04 2024-02-29 0.350 42,000 +0 0.00% 14,700
2024-03-01 2024-02-28 0.350 42,000 +0 0.00% 14,700
2024-02-29 2024-02-27 0.350 42,000 +0 0.00% 14,700
2024-02-28 2024-02-26 0.350 42,000 +0 0.00% 14,700
2024-02-27 2024-02-23 0.350 42,000 +0 0.00% 14,700
2024-02-26 2024-02-22 0.350 42,000 +0 0.00% 14,700
2024-02-23 2024-02-21 0.350 42,000 +0 0.00% 14,700
2024-02-22 2024-02-20 0.350 42,000 +0 0.00% 14,700
2024-02-21 2024-02-19 0.350 42,000 +0 0.00% 14,700
2024-02-20 2024-02-16 0.350 42,000 +0 0.00% 14,700
2024-02-19 2024-02-15 0.355 42,000 +0 0.00% 14,910
2024-02-16 2024-02-14 0.355 42,000 +0 0.00% 14,910
2024-02-15 2024-02-09 0.330 42,000 +0 0.00% 13,860
2024-02-14 2024-02-07 0.325 42,000 +0 0.00% 13,650
2024-02-08 2024-02-06 0.355 42,000 +0 0.00% 14,910
2024-02-07 2024-02-05 0.355 42,000 +0 0.00% 14,910
2024-02-06 2024-02-02 0.355 42,000 +0 0.00% 14,910
2024-02-05 2024-02-01 0.355 42,000 +0 0.00% 14,910
2024-02-02 2024-01-31 0.355 42,000 +0 0.00% 14,910
2024-02-01 2024-01-30 0.355 42,000 +0 0.00% 14,910
2024-01-31 2024-01-29 0.355 42,000 +0 0.00% 14,910
2024-01-30 2024-01-26 0.355 42,000 +0 0.00% 14,910
2024-01-29 2024-01-25 0.355 42,000 +0 0.00% 14,910
2024-01-26 2024-01-24 0.330 42,000 +0 0.00% 13,860
2024-01-25 2024-01-23 0.330 42,000 +0 0.00% 13,860
2024-01-24 2024-01-22 0.330 42,000 +0 0.00% 13,860
2024-01-23 2024-01-19 0.330 42,000 +0 0.00% 13,860
2024-01-22 2024-01-18 0.325 42,000 +0 0.00% 13,650
2024-01-19 2024-01-17 0.325 42,000 +0 0.00% 13,650
2024-01-18 2024-01-16 0.325 42,000 +0 0.00% 13,650
2024-01-17 2024-01-15 0.325 42,000 +0 0.00% 13,650
2024-01-16 2024-01-12 0.315 42,000 +0 0.00% 13,230
2024-01-15 2024-01-11 0.325 42,000 +0 0.00% 13,650
2024-01-12 2024-01-10 0.320 42,000 +0 0.00% 13,440
2024-01-11 2024-01-09 0.320 42,000 +0 0.00% 13,440
2024-01-10 2024-01-08 0.320 42,000 +0 0.00% 13,440
2024-01-09 2024-01-05 0.320 42,000 +0 0.00% 13,440
2024-01-08 2024-01-04 0.320 42,000 +0 0.00% 13,440
2024-01-05 2024-01-03 0.325 42,000 +0 0.00% 13,650
2024-01-04 2024-01-02 0.325 42,000 +0 0.00% 13,650
2024-01-03 2023-12-29 0.325 42,000 +0 0.00% 13,650
2024-01-02 2023-12-28 0.320 42,000 +0 0.00% 13,440
2023-12-29 2023-12-27 0.310 42,000 +0 0.00% 13,020
2023-12-28 2023-12-22 0.310 42,000 +0 0.00% 13,020
2023-12-27 2023-12-21 0.310 42,000 +0 0.00% 13,020
2023-12-22 2023-12-20 0.315 42,000 +0 0.00% 13,230
2023-12-21 2023-12-19 0.315 42,000 +0 0.00% 13,230
2023-12-20 2023-12-18 0.315 42,000 +0 0.00% 13,230
2023-12-19 2023-12-15 0.315 42,000 +0 0.00% 13,230
2023-12-18 2023-12-14 0.315 42,000 +0 0.00% 13,230
2023-12-15 2023-12-13 0.315 42,000 +0 0.00% 13,230
2023-12-14 2023-12-12 0.315 42,000 +0 0.00% 13,230
2023-12-13 2023-12-11 0.315 42,000 +0 0.00% 13,230
2023-12-12 2023-12-08 0.315 42,000 +0 0.00% 13,230
2023-12-11 2023-12-07 0.315 42,000 +0 0.00% 13,230
2023-12-08 2023-12-06 0.315 42,000 +0 0.00% 13,230
2023-12-07 2023-12-05 0.315 42,000 +0 0.00% 13,230
2023-12-06 2023-12-04 0.315 42,000 +0 0.00% 13,230
2023-12-05 2023-12-01 0.315 42,000 +0 0.00% 13,230
2023-12-04 2023-11-30 0.315 42,000 +0 0.00% 13,230
2023-12-01 2023-11-29 0.315 42,000 +0 0.00% 13,230
2023-11-30 2023-11-28 0.315 42,000 +0 0.00% 13,230
2023-11-29 2023-11-27 0.315 42,000 +0 0.00% 13,230
2023-11-28 2023-11-24 0.315 42,000 +0 0.00% 13,230
2023-11-27 2023-11-23 0.320 42,000 +0 0.00% 13,440
2023-11-24 2023-11-22 0.320 42,000 +0 0.00% 13,440
2023-11-23 2023-11-21 0.320 42,000 +0 0.00% 13,440
2023-11-22 2023-11-20 0.320 42,000 +0 0.00% 13,440
2023-11-21 2023-11-17 0.320 42,000 +0 0.00% 13,440
2023-11-20 2023-11-16 0.325 42,000 +0 0.00% 13,650
2023-11-17 2023-11-15 0.325 42,000 +0 0.00% 13,650
2023-11-16 2023-11-14 0.325 42,000 +0 0.00% 13,650
2023-11-15 2023-11-13 0.325 42,000 +0 0.00% 13,650
2023-11-14 2023-11-10 0.325 42,000 +0 0.00% 13,650
2023-11-13 2023-11-09 0.325 42,000 +0 0.00% 13,650
2023-11-10 2023-11-08 0.325 42,000 +0 0.00% 13,650
2023-11-09 2023-11-07 0.325 42,000 +0 0.00% 13,650
2023-11-08 2023-11-06 0.325 42,000 +0 0.00% 13,650
2023-11-07 2023-11-03 0.325 42,000 +0 0.00% 13,650
2023-11-06 2023-11-02 0.325 42,000 +0 0.00% 13,650
2023-11-03 2023-11-01 0.325 42,000 +0 0.00% 13,650
2023-11-02 2023-10-31 0.325 42,000 +0 0.00% 13,650
2023-11-01 2023-10-30 0.325 42,000 +0 0.00% 13,650
2023-10-31 2023-10-27 0.325 42,000 +0 0.00% 13,650
2023-10-30 2023-10-26 0.325 42,000 +0 0.00% 13,650
2023-10-27 2023-10-25 0.325 42,000 +0 0.00% 13,650
2023-10-26 2023-10-24 0.325 42,000 +0 0.00% 13,650
2023-10-25 2023-10-20 0.325 42,000 +0 0.00% 13,650
2023-10-24 2023-10-19 0.325 42,000 +0 0.00% 13,650
2023-10-20 2023-10-18 0.325 42,000 +0 0.00% 13,650
2023-10-19 2023-10-17 0.310 42,000 +0 0.00% 13,020
2023-10-18 2023-10-16 0.310 42,000 +0 0.00% 13,020
2023-10-17 2023-10-13 0.310 42,000 +0 0.00% 13,020
2023-10-16 2023-10-12 0.310 42,000 +0 0.00% 13,020
2023-10-13 2023-10-11 0.310 42,000 +0 0.00% 13,020
2023-10-12 2023-10-10 0.310 42,000 +0 0.00% 13,020
2023-10-11 2023-10-09 0.310 42,000 +0 0.00% 13,020
2023-10-10 2023-10-06 0.310 42,000 +0 0.00% 13,020
2023-10-09 2023-10-05 0.310 42,000 +0 0.00% 13,020
2023-10-06 2023-10-04 0.350 42,000 +0 0.00% 14,700
2023-10-05 2023-10-03 0.310 42,000 +0 0.00% 13,020
2023-10-04 2023-09-29 0.310 42,000 +0 0.00% 13,020
2023-10-03 2023-09-28 0.310 42,000 +0 0.00% 13,020
2023-09-29 2023-09-27 0.310 42,000 +0 0.00% 13,020
2023-09-28 2023-09-26 0.310 42,000 +0 0.00% 13,020
2023-09-27 2023-09-25 0.310 42,000 +0 0.00% 13,020
2023-09-26 2023-09-22 0.310 42,000 +0 0.00% 13,020
2023-09-25 2023-09-21 0.305 42,000 +0 0.00% 12,810
2023-09-22 2023-09-20 0.305 42,000 +0 0.00% 12,810
2023-09-21 2023-09-19 0.310 42,000 +0 0.00% 13,020
2023-09-20 2023-09-18 0.310 42,000 +0 0.00% 13,020
2023-09-19 2023-09-15 0.310 42,000 +0 0.00% 13,020
2023-09-18 2023-09-14 0.305 42,000 +0 0.00% 12,810
2023-09-15 2023-09-13 0.305 42,000 +0 0.00% 12,810
2023-09-14 2023-09-12 0.305 42,000 +0 0.00% 12,810
2023-09-13 2023-09-11 0.305 42,000 +0 0.00% 12,810
2023-09-12 2023-09-07 0.305 42,000 +0 0.00% 12,810
2023-09-11 2023-09-06 0.305 42,000 +0 0.00% 12,810
2023-09-07 2023-09-05 0.305 42,000 +0 0.00% 12,810
2023-09-06 2023-09-04 0.310 42,000 +0 0.00% 13,020
2023-09-05 2023-08-31 0.310 42,000 +0 0.00% 13,020
2023-09-04 2023-08-30 0.310 42,000 +0 0.00% 13,020
2023-08-31 2023-08-29 0.300 42,000 +0 0.00% 12,600
2023-08-30 2023-08-28 0.300 42,000 +0 0.00% 12,600
2023-08-29 2023-08-25 0.300 42,000 +0 0.00% 12,600
2023-08-28 2023-08-24 0.300 42,000 +0 0.00% 12,600
2023-08-25 2023-08-23 0.300 42,000 +0 0.00% 12,600
2023-08-24 2023-08-22 0.300 42,000 +0 0.00% 12,600
2023-08-23 2023-08-21 0.300 42,000 +0 0.00% 12,600
2023-08-22 2023-08-18 0.300 42,000 +0 0.00% 12,600
2023-08-21 2023-08-17 0.300 42,000 +0 0.00% 12,600
2023-08-18 2023-08-16 0.300 42,000 +0 0.00% 12,600
2023-08-17 2023-08-15 0.300 42,000 +0 0.00% 12,600
2023-08-16 2023-08-14 0.300 42,000 +0 0.00% 12,600
2023-08-15 2023-08-11 0.300 42,000 +0 0.00% 12,600
2023-08-14 2023-08-10 0.300 42,000 +0 0.00% 12,600
2023-08-11 2023-08-09 0.300 42,000 +0 0.00% 12,600
2023-08-10 2023-08-08 0.330 42,000 +0 0.00% 13,860
2023-08-09 2023-08-07 0.330 42,000 +0 0.00% 13,860
2023-08-08 2023-08-04 0.330 42,000 +0 0.00% 13,860
2023-08-07 2023-08-03 0.330 42,000 +0 0.00% 13,860
2023-08-04 2023-08-02 0.360 42,000 +0 0.00% 15,120
2023-08-03 2023-08-01 0.355 42,000 +0 0.00% 14,910
2023-08-02 2023-07-31 0.355 42,000 +0 0.00% 14,910
2023-08-01 2023-07-28 0.355 42,000 +0 0.00% 14,910
2023-07-31 2023-07-27 0.355 42,000 +0 0.00% 14,910
2023-07-28 2023-07-26 0.355 42,000 +0 0.00% 14,910
2023-07-27 2023-07-25 0.355 42,000 +0 0.00% 14,910
2023-07-26 2023-07-24 0.355 42,000 +0 0.00% 14,910
2023-07-25 2023-07-21 0.355 42,000 +0 0.00% 14,910
2023-07-24 2023-07-20 0.360 42,000 +0 0.00% 15,120
2023-07-21 2023-07-19 0.340 42,000 +0 0.00% 14,280
2023-07-20 2023-07-18 0.340 42,000 +0 0.00% 14,280
2023-07-19 2023-07-14 0.335 42,000 +0 0.00% 14,070
2023-07-18 2023-07-13 0.335 42,000 +0 0.00% 14,070
2023-07-14 2023-07-12 0.335 42,000 +0 0.00% 14,070
2023-07-13 2023-07-11 0.335 42,000 +0 0.00% 14,070
2023-07-12 2023-07-10 0.335 42,000 +0 0.00% 14,070
2023-07-11 2023-07-07 0.335 42,000 +0 0.00% 14,070
2023-07-10 2023-07-06 0.335 42,000 +0 0.00% 14,070
2023-07-07 2023-07-05 0.335 42,000 +0 0.00% 14,070
2023-07-06 2023-07-04 0.335 42,000 +0 0.00% 14,070
2023-07-05 2023-07-03 0.335 42,000 +0 0.00% 14,070
2023-07-04 2023-06-30 0.335 42,000 +0 0.00% 14,070
2023-07-03 2023-06-29 0.335 42,000 +0 0.00% 14,070
2023-06-30 2023-06-28 0.335 42,000 +0 0.00% 14,070
2023-06-29 2023-06-27 0.330 42,000 +0 0.00% 13,860
2023-06-28 2023-06-26 0.330 42,000 +0 0.00% 13,860
2023-06-27 2023-06-23 0.340 42,000 +0 0.00% 14,280
2023-06-26 2023-06-21 0.340 42,000 +0 0.00% 14,280
2023-06-23 2023-06-20 0.340 42,000 +0 0.00% 14,280
2023-06-21 2023-06-19 0.340 42,000 +0 0.00% 14,280
2023-06-20 2023-06-16 0.345 42,000 +0 0.00% 14,490
2023-06-19 2023-06-15 0.345 42,000 +0 0.00% 14,490
2023-06-16 2023-06-14 0.345 42,000 +0 0.00% 14,490
2023-06-15 2023-06-13 0.345 42,000 +0 0.00% 14,490
2023-06-14 2023-06-12 0.350 42,000 +0 0.00% 14,700
2023-06-13 2023-06-09 0.350 42,000 +0 0.00% 14,700
2023-06-12 2023-06-08 0.350 42,000 +0 0.00% 14,700
2023-06-09 2023-06-07 0.381 42,000 +0 0.00% 16,009
2023-06-08 2023-06-06 0.392 42,000 +2,333 0.00% 16,454
2023-06-07 2023-06-05 0.392 39,667 +0 0.00% 15,540
2023-06-06 2023-06-02 0.392 39,667 +0 0.00% 15,540
2023-06-05 2023-06-01 0.392 39,667 +0 0.00% 15,540
2023-06-02 2023-05-31 0.392 39,667 +0 0.00% 15,540
2023-06-01 2023-05-30 0.392 39,667 +0 0.00% 15,540
2023-05-31 2023-05-29 0.392 39,667 +0 0.00% 15,540
2023-05-30 2023-05-25 0.392 39,667 +0 0.00% 15,540
2023-05-29 2023-05-24 0.392 39,667 +0 0.00% 15,540
2023-05-25 2023-05-23 0.392 39,667 +0 0.00% 15,540
2023-05-24 2023-05-22 0.392 39,667 +0 0.00% 15,540
2023-05-23 2023-05-19 0.402 39,667 +0 0.00% 15,960
2023-05-22 2023-05-18 0.402 39,667 +0 0.00% 15,960
2023-05-19 2023-05-17 0.402 39,667 +0 0.00% 15,960
2023-05-18 2023-05-16 0.402 39,667 +0 0.00% 15,960
2023-05-17 2023-05-15 0.402 39,667 +0 0.00% 15,960
2023-05-16 2023-05-12 0.402 39,667 +0 0.00% 15,960
2023-05-15 2023-05-11 0.402 39,667 +0 0.00% 15,960
2023-05-12 2023-05-10 0.408 39,667 +0 0.00% 16,170
2023-05-11 2023-05-09 0.408 39,667 +0 0.00% 16,170
2023-05-10 2023-05-08 0.408 39,667 +0 0.00% 16,170
2023-05-09 2023-05-05 0.408 39,667 +0 0.00% 16,170
2023-05-08 2023-05-04 0.397 39,667 +0 0.00% 15,750
2023-05-05 2023-05-03 0.408 39,667 +0 0.00% 16,170
2023-05-04 2023-05-02 0.408 39,667 +0 0.00% 16,170
2023-05-03 2023-04-28 0.397 39,667 +0 0.00% 15,750
2023-05-02 2023-04-27 0.397 39,667 +0 0.00% 15,750
2023-04-28 2023-04-26 0.397 39,667 +0 0.00% 15,750
2023-04-27 2023-04-25 0.397 39,667 +0 0.00% 15,750
2023-04-26 2023-04-24 0.397 39,667 +0 0.00% 15,750
2023-04-25 2023-04-21 0.402 39,667 +0 0.00% 15,960
2023-04-24 2023-04-20 0.402 39,667 +0 0.00% 15,960
2023-04-21 2023-04-19 0.413 39,667 +0 0.00% 16,380
2023-04-20 2023-04-18 0.413 39,667 +0 0.00% 16,380
2023-04-19 2023-04-17 0.413 39,667 +0 0.00% 16,380
2023-04-18 2023-04-14 0.418 39,667 +0 0.00% 16,590
2023-04-17 2023-04-13 0.424 39,667 +0 0.00% 16,800
2023-04-14 2023-04-12 0.429 39,667 +0 0.00% 17,010
2023-04-13 2023-04-11 0.429 39,667 +0 0.00% 17,010
2023-04-12 2023-04-06 0.434 39,667 +0 0.00% 17,220
2023-04-11 2023-04-04 0.434 39,667 +0 0.00% 17,220
2023-04-06 2023-04-03 0.402 39,667 +0 0.00% 15,960
2023-04-04 2023-03-31 0.402 39,667 +0 0.00% 15,960
2023-04-03 2023-03-30 0.402 39,667 +0 0.00% 15,960
2023-03-31 2023-03-29 0.402 39,667 +0 0.00% 15,960
2023-03-30 2023-03-28 0.402 39,667 +0 0.00% 15,960
2023-03-29 2023-03-27 0.402 39,667 +0 0.00% 15,960
2023-03-28 2023-03-24 0.402 39,667 +0 0.00% 15,960
2023-03-27 2023-03-23 0.402 39,667 +0 0.00% 15,960
2023-03-24 2023-03-22 0.402 39,667 +0 0.00% 15,960
2023-03-23 2023-03-21 0.402 39,667 +0 0.00% 15,960
2023-03-22 2023-03-20 0.402 39,667 +0 0.00% 15,960
2023-03-21 2023-03-17 0.402 39,667 +0 0.00% 15,960
2023-03-20 2023-03-16 0.402 39,667 +0 0.00% 15,960
2023-03-17 2023-03-15 0.402 39,667 +0 0.00% 15,960
2023-03-16 2023-03-14 0.397 39,667 +0 0.00% 15,750
2023-03-15 2023-03-13 0.397 39,667 +0 0.00% 15,750
2023-03-14 2023-03-10 0.402 39,667 +0 0.00% 15,960
2023-03-13 2023-03-09 0.408 39,667 +0 0.00% 16,170
2023-03-10 2023-03-08 0.408 39,667 +0 0.00% 16,170
2023-03-09 2023-03-07 0.408 39,667 +0 0.00% 16,170
2023-03-08 2023-03-06 0.408 39,667 +0 0.00% 16,170
2023-03-07 2023-03-03 0.408 39,667 +0 0.00% 16,170
2023-03-06 2023-03-02 0.408 39,667 +0 0.00% 16,170
2023-03-03 2023-03-01 0.408 39,667 +0 0.00% 16,170
2023-03-02 2023-02-28 0.408 39,667 +0 0.00% 16,170
2023-03-01 2023-02-27 0.408 39,667 +0 0.00% 16,170
2023-02-28 2023-02-24 0.402 39,667 +0 0.00% 15,960
2023-02-27 2023-02-23 0.402 39,667 +0 0.00% 15,960
2023-02-24 2023-02-22 0.402 39,667 +0 0.00% 15,960
2023-02-23 2023-02-21 0.402 39,667 +0 0.00% 15,960
2023-02-22 2023-02-20 0.392 39,667 +0 0.00% 15,540
2023-02-21 2023-02-17 0.392 39,667 +0 0.00% 15,540
2023-02-20 2023-02-16 0.392 39,667 +0 0.00% 15,540
2023-02-17 2023-02-15 0.402 39,667 +0 0.00% 15,960
2023-02-16 2023-02-14 0.402 39,667 +0 0.00% 15,960
2023-02-15 2023-02-13 0.402 39,667 +0 0.00% 15,960
2023-02-14 2023-02-10 0.402 39,667 +0 0.00% 15,960
2023-02-13 2023-02-09 0.402 39,667 +0 0.00% 15,960
2023-02-10 2023-02-08 0.402 39,667 +0 0.00% 15,960
2023-02-09 2023-02-07 0.392 39,667 +0 0.00% 15,540
2023-02-08 2023-02-06 0.402 39,667 +0 0.00% 15,960
2023-02-07 2023-02-03 0.397 39,667 +0 0.00% 15,750
2023-02-06 2023-02-02 0.397 39,667 +0 0.00% 15,750
2023-02-03 2023-02-01 0.397 39,667 +0 0.00% 15,750
2023-02-02 2023-01-31 0.397 39,667 +0 0.00% 15,750
2023-02-01 2023-01-30 0.402 39,667 +0 0.00% 15,960
2023-01-31 2023-01-27 0.402 39,667 +0 0.00% 15,960
2023-01-30 2023-01-26 0.392 39,667 +0 0.00% 15,540
2023-01-27 2023-01-20 0.392 39,667 +0 0.00% 15,540
2023-01-26 2023-01-19 0.392 39,667 +0 0.00% 15,540
2023-01-20 2023-01-18 0.392 39,667 +0 0.00% 15,540
2023-01-19 2023-01-17 0.392 39,667 +0 0.00% 15,540
2023-01-18 2023-01-16 0.392 39,667 +0 0.00% 15,540
2023-01-17 2023-01-13 0.392 39,667 +0 0.00% 15,540
2023-01-16 2023-01-12 0.402 39,667 +0 0.00% 15,960
2023-01-13 2023-01-11 0.392 39,667 +0 0.00% 15,540
2023-01-12 2023-01-10 0.392 39,667 +0 0.00% 15,540
2023-01-11 2023-01-09 0.392 39,667 +0 0.00% 15,540
2023-01-10 2023-01-06 0.392 39,667 +0 0.00% 15,540
2023-01-09 2023-01-05 0.392 39,667 +0 0.00% 15,540
2023-01-06 2023-01-04 0.392 39,667 +0 0.00% 15,540
2023-01-05 2023-01-03 0.392 39,667 +0 0.00% 15,540
2023-01-04 2022-12-30 0.392 39,667 +0 0.00% 15,540
2023-01-03 2022-12-29 0.408 39,667 +0 0.00% 16,170
2022-12-30 2022-12-28 0.408 39,667 +0 0.00% 16,170
2022-12-29 2022-12-23 0.408 39,667 +0 0.00% 16,170
2022-12-28 2022-12-22 0.408 39,667 +0 0.00% 16,170
2022-12-23 2022-12-21 0.408 39,667 +0 0.00% 16,170
2022-12-22 2022-12-20 0.392 39,667 +0 0.00% 15,540
2022-12-21 2022-12-19 0.392 39,667 +0 0.00% 15,540
2022-12-20 2022-12-16 0.392 39,667 +0 0.00% 15,540
2022-12-19 2022-12-15 0.392 39,667 +0 0.00% 15,540
2022-12-16 2022-12-14 0.392 39,667 +0 0.00% 15,540
2022-12-15 2022-12-13 0.402 39,667 +0 0.00% 15,960
2022-12-14 2022-12-12 0.402 39,667 +0 0.00% 15,960
2022-12-13 2022-12-09 0.402 39,667 +0 0.00% 15,960
2022-12-12 2022-12-08 0.392 39,667 +0 0.00% 15,540
2022-12-09 2022-12-07 0.397 39,667 +0 0.00% 15,750
2022-12-08 2022-12-06 0.397 39,667 +0 0.00% 15,750
2022-12-07 2022-12-05 0.386 39,667 +0 0.00% 15,330
2022-12-06 2022-12-02 0.386 39,667 +0 0.00% 15,330
2022-12-05 2022-12-01 0.397 39,667 +0 0.00% 15,750
2022-12-02 2022-11-30 0.397 39,667 +0 0.00% 15,750
2022-12-01 2022-11-29 0.397 39,667 +0 0.00% 15,750
2022-11-30 2022-11-28 0.397 39,667 +0 0.00% 15,750
2022-11-29 2022-11-25 0.392 39,667 +0 0.00% 15,540
2022-11-28 2022-11-24 0.392 39,667 +0 0.00% 15,540
2022-11-25 2022-11-23 0.402 39,667 +0 0.00% 15,960
2022-11-24 2022-11-22 0.402 39,667 +0 0.00% 15,960
2022-11-23 2022-11-21 0.402 39,667 +0 0.00% 15,960
2022-11-22 2022-11-18 0.392 39,667 +0 0.00% 15,540
2022-11-21 2022-11-17 0.392 39,667 +0 0.00% 15,540
2022-11-18 2022-11-16 0.397 39,667 +0 0.00% 15,750
2022-11-17 2022-11-15 0.397 39,667 +0 0.00% 15,750
2022-11-16 2022-11-14 0.392 39,667 +0 0.00% 15,540
2022-11-15 2022-11-11 0.392 39,667 +0 0.00% 15,540
2022-11-14 2022-11-10 0.386 39,667 +0 0.00% 15,330
2022-11-11 2022-11-09 0.381 39,667 +0 0.00% 15,120
2022-11-10 2022-11-08 0.381 39,667 +0 0.00% 15,120
2022-11-09 2022-11-07 0.381 39,667 +0 0.00% 15,120
2022-11-08 2022-11-04 0.381 39,667 +0 0.00% 15,120
2022-11-07 2022-11-03 0.376 39,667 +0 0.00% 14,910
2022-11-04 2022-11-02 0.376 39,667 +0 0.00% 14,910
2022-11-03 2022-11-01 0.376 39,667 +0 0.00% 14,910
2022-11-02 2022-10-31 0.376 39,667 +0 0.00% 14,910
2022-11-01 2022-10-28 0.386 39,667 +0 0.00% 15,330
2022-10-31 2022-10-27 0.381 39,667 +0 0.00% 15,120
2022-10-28 2022-10-26 0.381 39,667 +0 0.00% 15,120
2022-10-27 2022-10-25 0.381 39,667 +0 0.00% 15,120
2022-10-26 2022-10-24 0.381 39,667 +0 0.00% 15,120
2022-10-25 2022-10-21 0.381 39,667 +0 0.00% 15,120
2022-10-24 2022-10-20 0.381 39,667 +0 0.00% 15,120
2022-10-21 2022-10-19 0.381 39,667 +0 0.00% 15,120
2022-10-20 2022-10-18 0.392 39,667 +0 0.00% 15,540
2022-10-19 2022-10-17 0.402 39,667 +0 0.00% 15,960
2022-10-18 2022-10-14 0.402 39,667 +0 0.00% 15,960
2022-10-17 2022-10-13 0.402 39,667 +0 0.00% 15,960
2022-10-14 2022-10-12 0.402 39,667 +0 0.00% 15,960
2022-10-13 2022-10-11 0.424 39,667 +0 0.00% 16,800
2022-10-12 2022-10-10 0.424 39,667 +0 0.00% 16,800
2022-10-11 2022-10-07 0.424 39,667 +0 0.00% 16,800
2022-10-10 2022-10-06 0.402 39,667 +0 0.00% 15,960
2022-10-07 2022-10-05 0.402 39,667 +0 0.00% 15,960
2022-10-06 2022-10-03 0.402 39,667 +0 0.00% 15,960
2022-10-05 2022-09-30 0.402 39,667 +0 0.00% 15,960
2022-10-03 2022-09-29 0.386 39,667 +0 0.00% 15,330
2022-09-30 2022-09-28 0.386 39,667 +0 0.00% 15,330
2022-09-29 2022-09-27 0.397 39,667 +0 0.00% 15,750
2022-09-28 2022-09-26 0.402 39,667 +0 0.00% 15,960
2022-09-27 2022-09-23 0.402 39,667 +0 0.00% 15,960
2022-09-26 2022-09-22 0.402 39,667 +0 0.00% 15,960
2022-09-23 2022-09-21 0.402 39,667 +0 0.00% 15,960
2022-09-22 2022-09-20 0.402 39,667 +0 0.00% 15,960
2022-09-21 2022-09-19 0.402 39,667 +0 0.00% 15,960
2022-09-20 2022-09-16 0.397 39,667 +0 0.00% 15,750
2022-09-19 2022-09-15 0.397 39,667 +0 0.00% 15,750
2022-09-16 2022-09-14 0.397 39,667 +0 0.00% 15,750
2022-09-15 2022-09-13 0.397 39,667 +0 0.00% 15,750
2022-09-14 2022-09-09 0.386 39,667 +0 0.00% 15,330
2022-09-13 2022-09-08 0.386 39,667 +0 0.00% 15,330
2022-09-09 2022-09-07 0.386 39,667 +0 0.00% 15,330
2022-09-08 2022-09-06 0.402 39,667 +0 0.00% 15,960
2022-09-07 2022-09-05 0.392 39,667 +0 0.00% 15,540
2022-09-06 2022-09-02 0.392 39,667 +0 0.00% 15,540
2022-09-05 2022-09-01 0.392 39,667 +0 0.00% 15,540
2022-09-02 2022-08-31 0.397 39,667 +0 0.00% 15,750
2022-09-01 2022-08-30 0.386 39,667 +0 0.00% 15,330
2022-08-31 2022-08-29 0.386 39,667 +0 0.00% 15,330
2022-08-30 2022-08-26 0.386 39,667 +0 0.00% 15,330
2022-08-29 2022-08-25 0.402 39,667 +0 0.00% 15,960
2022-08-26 2022-08-24 0.402 39,667 +0 0.00% 15,960
2022-08-25 2022-08-23 0.402 39,667 +0 0.00% 15,960
2022-08-24 2022-08-22 0.402 39,667 +0 0.00% 15,960
2022-08-23 2022-08-19 0.402 39,667 +0 0.00% 15,960
2022-08-22 2022-08-18 0.402 39,667 +0 0.00% 15,960
2022-08-19 2022-08-17 0.402 39,667 +0 0.00% 15,960
2022-08-18 2022-08-16 0.402 39,667 +0 0.00% 15,960
2022-08-17 2022-08-15 0.402 39,667 +0 0.00% 15,960
2022-08-16 2022-08-12 0.402 39,667 +0 0.00% 15,960
2022-08-15 2022-08-11 0.402 39,667 +0 0.00% 15,960
2022-08-12 2022-08-10 0.402 39,667 +0 0.00% 15,960
2022-08-11 2022-08-09 0.402 39,667 +0 0.00% 15,960
2022-08-10 2022-08-08 0.402 39,667 +0 0.00% 15,960
2022-08-09 2022-08-05 0.397 39,667 +0 0.00% 15,750
2022-08-08 2022-08-04 0.397 39,667 +0 0.00% 15,750
2022-08-05 2022-08-03 0.397 39,667 +0 0.00% 15,750
2022-08-04 2022-08-02 0.397 39,667 +0 0.00% 15,750
2022-08-03 2022-08-01 0.397 39,667 +0 0.00% 15,750
2022-08-02 2022-07-29 0.402 39,667 +0 0.00% 15,960
2022-08-01 2022-07-28 0.402 39,667 +0 0.00% 15,960
2022-07-29 2022-07-27 0.402 39,667 +0 0.00% 15,960
2022-07-28 2022-07-26 0.402 39,667 +0 0.00% 15,960
2022-07-27 2022-07-25 0.402 39,667 +0 0.00% 15,960
2022-07-26 2022-07-22 0.402 39,667 +0 0.00% 15,960
2022-07-25 2022-07-21 0.402 39,667 +0 0.00% 15,960
2022-07-22 2022-07-20 0.402 39,667 +0 0.00% 15,960
2022-07-21 2022-07-19 0.402 39,667 +0 0.00% 15,960
2022-07-20 2022-07-18 0.402 39,667 +0 0.00% 15,960
2022-07-19 2022-07-15 0.402 39,667 +0 0.00% 15,960
2022-07-18 2022-07-14 0.402 39,667 +0 0.00% 15,960
2022-07-15 2022-07-13 0.402 39,667 +0 0.00% 15,960
2022-07-14 2022-07-12 0.402 39,667 +0 0.00% 15,960
2022-07-13 2022-07-11 0.402 39,667 +0 0.00% 15,960
2022-07-12 2022-07-08 0.386 39,667 +0 0.00% 15,330
2022-07-11 2022-07-07 0.386 39,667 +0 0.00% 15,330
2022-07-08 2022-07-06 0.386 39,667 +0 0.00% 15,330
2022-07-07 2022-07-05 0.402 39,667 +0 0.00% 15,960
2022-07-06 2022-07-04 0.402 39,667 +0 0.00% 15,960
2022-07-05 2022-06-30 0.402 39,667 +0 0.00% 15,960
2022-07-04 2022-06-29 0.397 39,667 +0 0.00% 15,750
2022-06-30 2022-06-28 0.397 39,667 +0 0.00% 15,750
2022-06-29 2022-06-27 0.397 39,667 +0 0.00% 15,750
2022-06-28 2022-06-24 0.402 39,667 +0 0.00% 15,960
2022-06-27 2022-06-23 0.402 39,667 +0 0.00% 15,960
2022-06-24 2022-06-22 0.402 39,667 +0 0.00% 15,960
2022-06-23 2022-06-21 0.402 39,667 +0 0.00% 15,960
2022-06-22 2022-06-20 0.402 39,667 +0 0.00% 15,960
2022-06-21 2022-06-17 0.402 39,667 +0 0.00% 15,960
2022-06-20 2022-06-16 0.402 39,667 +0 0.00% 15,960
2022-06-17 2022-06-15 0.402 39,667 +0 0.00% 15,960
2022-06-16 2022-06-14 0.397 39,667 +0 0.00% 15,750
2022-06-15 2022-06-13 0.402 39,667 +0 0.00% 15,960
2022-06-14 2022-06-10 0.402 39,667 +0 0.00% 15,960
2022-06-13 2022-06-09 0.402 39,667 +0 0.00% 15,960
2022-06-10 2022-06-08 0.402 39,667 +0 0.00% 15,960
2022-06-09 2022-06-07 0.413 39,667 +0 0.00% 16,380
2022-06-08 2022-06-06 0.456 39,667 +0 0.00% 18,103
2022-06-07 2022-06-02 0.456 39,667 +1,935 0.00% 18,103
2022-06-06 2022-06-01 0.445 37,732 +0 0.00% 16,800
2022-06-02 2022-05-31 0.445 37,732 +0 0.00% 16,800
2022-06-01 2022-05-30 0.445 37,732 +0 0.00% 16,800
2022-05-31 2022-05-27 0.429 37,732 +0 0.00% 16,170
2022-05-30 2022-05-26 0.429 37,732 +0 0.00% 16,170
2022-05-27 2022-05-25 0.429 37,732 +0 0.00% 16,170
2022-05-26 2022-05-24 0.429 37,732 +0 0.00% 16,170
2022-05-25 2022-05-23 0.445 37,732 +0 0.00% 16,800
2022-05-24 2022-05-20 0.445 37,732 +0 0.00% 16,800
2022-05-23 2022-05-19 0.445 37,732 +0 0.00% 16,800
2022-05-20 2022-05-18 0.429 37,732 +0 0.00% 16,170
2022-05-19 2022-05-17 0.434 37,732 +0 0.00% 16,380
2022-05-18 2022-05-16 0.456 37,732 +0 0.00% 17,220
2022-05-17 2022-05-13 0.456 37,732 +0 0.00% 17,220
2022-05-16 2022-05-12 0.456 37,732 +0 0.00% 17,220
2022-05-13 2022-05-11 0.456 37,732 +0 0.00% 17,220
2022-05-12 2022-05-10 0.456 37,732 +0 0.00% 17,220
2022-05-11 2022-05-06 0.468 37,732 +0 0.00% 17,640
2022-05-10 2022-05-05 0.473 37,732 +0 0.00% 17,850
2022-05-06 2022-05-04 0.445 37,732 +0 0.00% 16,800
2022-05-05 2022-05-03 0.445 37,732 +0 0.00% 16,800
2022-05-04 2022-04-29 0.417 37,732 +0 0.00% 15,750
2022-05-03 2022-04-28 0.417 37,732 +0 0.00% 15,750
2022-04-29 2022-04-27 0.417 37,732 +0 0.00% 15,750
2022-04-28 2022-04-26 0.417 37,732 +0 0.00% 15,750
2022-04-27 2022-04-25 0.417 37,732 +0 0.00% 15,750
2022-04-26 2022-04-22 0.429 37,732 +0 0.00% 16,170
2022-04-25 2022-04-21 0.429 37,732 +0 0.00% 16,170
2022-04-22 2022-04-20 0.429 37,732 +0 0.00% 16,170
2022-04-21 2022-04-19 0.429 37,732 +0 0.00% 16,170
2022-04-20 2022-04-14 0.445 37,732 +0 0.00% 16,800
2022-04-19 2022-04-13 0.445 37,732 +0 0.00% 16,800
2022-04-14 2022-04-12 0.445 37,732 +0 0.00% 16,800
2022-04-13 2022-04-11 0.445 37,732 +0 0.00% 16,800
2022-04-12 2022-04-08 0.445 37,732 +0 0.00% 16,800
2022-04-11 2022-04-07 0.434 37,732 +0 0.00% 16,380
2022-04-08 2022-04-06 0.445 37,732 +0 0.00% 16,800
2022-04-07 2022-04-04 0.445 37,732 +0 0.00% 16,800
2022-04-06 2022-04-01 0.434 37,732 +0 0.00% 16,380
2022-04-04 2022-03-31 0.434 37,732 +0 0.00% 16,380
2022-04-01 2022-03-30 0.434 37,732 +0 0.00% 16,380
2022-03-31 2022-03-29 0.434 37,732 +0 0.00% 16,380
2022-03-30 2022-03-28 0.401 37,732 +0 0.00% 15,120
2022-03-29 2022-03-25 0.429 37,732 +0 0.00% 16,170
2022-03-28 2022-03-24 0.401 37,732 +0 0.00% 15,120
2022-03-25 2022-03-23 0.401 37,732 +0 0.00% 15,120
2022-03-24 2022-03-22 0.401 37,732 +0 0.00% 15,120
2022-03-23 2022-03-21 0.401 37,732 +0 0.00% 15,120
2022-03-22 2022-03-18 0.401 37,732 +0 0.00% 15,120
2022-03-21 2022-03-17 0.401 37,732 +0 0.00% 15,120
2022-03-18 2022-03-16 0.401 37,732 +0 0.00% 15,120
2022-03-17 2022-03-15 0.401 37,732 +0 0.00% 15,120
2022-03-16 2022-03-14 0.401 37,732 +0 0.00% 15,120
2022-03-15 2022-03-11 0.401 37,732 +0 0.00% 15,120
2022-03-14 2022-03-10 0.401 37,732 +0 0.00% 15,120
2022-03-11 2022-03-09 0.401 37,732 +0 0.00% 15,120
2022-03-10 2022-03-08 0.401 37,732 +0 0.00% 15,120
2022-03-09 2022-03-07 0.406 37,732 +0 0.00% 15,330
2022-03-08 2022-03-04 0.406 37,732 +0 0.00% 15,330
2022-03-07 2022-03-03 0.417 37,732 +0 0.00% 15,750
2022-03-04 2022-03-02 0.440 37,732 +0 0.00% 16,590
2022-03-03 2022-03-01 0.440 37,732 +0 0.00% 16,590
2022-03-02 2022-02-28 0.440 37,732 +0 0.00% 16,590
2022-03-01 2022-02-25 0.440 37,732 +0 0.00% 16,590
2022-02-28 2022-02-24 0.440 37,732 +0 0.00% 16,590
2022-02-25 2022-02-23 0.440 37,732 +0 0.00% 16,590
2022-02-24 2022-02-22 0.440 37,732 +0 0.00% 16,590
2022-02-23 2022-02-21 0.440 37,732 +0 0.00% 16,590
2022-02-22 2022-02-18 0.445 37,732 +0 0.00% 16,800
2022-02-21 2022-02-17 0.445 37,732 +0 0.00% 16,800
2022-02-18 2022-02-16 0.440 37,732 +0 0.00% 16,590
2022-02-17 2022-02-15 0.440 37,732 +0 0.00% 16,590
2022-02-16 2022-02-14 0.440 37,732 +0 0.00% 16,590
2022-02-15 2022-02-11 0.440 37,732 +0 0.00% 16,590
2022-02-14 2022-02-10 0.440 37,732 +0 0.00% 16,590
2022-02-11 2022-02-09 0.440 37,732 +0 0.00% 16,590
2022-02-10 2022-02-08 0.440 37,732 +0 0.00% 16,590
2022-02-09 2022-02-07 0.440 37,732 +0 0.00% 16,590
2022-02-08 2022-02-04 0.440 37,732 +0 0.00% 16,590
2022-02-07 2022-01-31 0.445 37,732 +0 0.00% 16,800
2022-02-04 2022-01-27 0.445 37,732 +0 0.00% 16,800
2022-01-28 2022-01-26 0.445 37,732 +0 0.00% 16,800
2022-01-27 2022-01-25 0.451 37,732 +0 0.00% 17,010
2022-01-26 2022-01-24 0.445 37,732 +0 0.00% 16,800
2022-01-25 2022-01-21 0.445 37,732 +0 0.00% 16,800
2022-01-24 2022-01-20 0.440 37,732 +0 0.00% 16,590
2022-01-21 2022-01-19 0.451 37,732 +0 0.00% 17,010
2022-01-20 2022-01-18 0.445 37,732 +0 0.00% 16,800
2022-01-19 2022-01-17 0.445 37,732 +0 0.00% 16,800
2022-01-18 2022-01-14 0.445 37,732 +0 0.00% 16,800
2022-01-17 2022-01-13 0.445 37,732 +0 0.00% 16,800
2022-01-14 2022-01-12 0.445 37,732 +0 0.00% 16,800
2022-01-13 2022-01-11 0.445 37,732 +0 0.00% 16,800
2022-01-12 2022-01-10 0.445 37,732 +0 0.00% 16,800
2022-01-11 2022-01-07 0.445 37,732 +0 0.00% 16,800
2022-01-10 2022-01-06 0.445 37,732 +0 0.00% 16,800
2022-01-07 2022-01-05 0.445 37,732 +0 0.00% 16,800
2022-01-06 2022-01-04 0.445 37,732 +0 0.00% 16,800
2022-01-05 2022-01-03 0.445 37,732 +0 0.00% 16,800
2022-01-04 2021-12-31 0.445 37,732 +0 0.00% 16,800
2022-01-03 2021-12-29 0.440 37,732 +0 0.00% 16,590
2021-12-30 2021-12-28 0.445 37,732 +0 0.00% 16,800
2021-12-29 2021-12-24 0.445 37,732 +0 0.00% 16,800
2021-12-28 2021-12-22 0.445 37,732 +0 0.00% 16,800
2021-12-23 2021-12-21 0.440 37,732 +0 0.00% 16,590
2021-12-22 2021-12-20 0.440 37,732 +0 0.00% 16,590
2021-12-21 2021-12-17 0.445 37,732 +0 0.00% 16,800
2021-12-20 2021-12-16 0.445 37,732 +0 0.00% 16,800
2021-12-17 2021-12-15 0.445 37,732 +0 0.00% 16,800
2021-12-16 2021-12-14 0.445 37,732 +0 0.00% 16,800
2021-12-15 2021-12-13 0.445 37,732 +0 0.00% 16,800
2021-12-14 2021-12-10 0.440 37,732 +0 0.00% 16,590
2021-12-13 2021-12-09 0.456 37,732 +0 0.00% 17,220
2021-12-10 2021-12-08 0.445 37,732 +0 0.00% 16,800
2021-12-09 2021-12-07 0.445 37,732 +0 0.00% 16,800
2021-12-08 2021-12-06 0.440 37,732 +0 0.00% 16,590
2021-12-07 2021-12-03 0.434 37,732 +0 0.00% 16,380
2021-12-06 2021-12-02 0.440 37,732 +0 0.00% 16,590
2021-12-03 2021-12-01 0.440 37,732 +0 0.00% 16,590
2021-12-02 2021-11-30 0.440 37,732 +0 0.00% 16,590
2021-12-01 2021-11-29 0.445 37,732 +0 0.00% 16,800
2021-11-30 2021-11-26 0.445 37,732 +0 0.00% 16,800
2021-11-29 2021-11-25 0.445 37,732 +0 0.00% 16,800
2021-11-26 2021-11-24 0.445 37,732 +0 0.00% 16,800
2021-11-25 2021-11-23 0.445 37,732 +0 0.00% 16,800
2021-11-24 2021-11-22 0.445 37,732 +0 0.00% 16,800
2021-11-23 2021-11-19 0.445 37,732 +0 0.00% 16,800
2021-11-22 2021-11-18 0.445 37,732 +0 0.00% 16,800
2021-11-19 2021-11-17 0.445 37,732 +0 0.00% 16,800
2021-11-18 2021-11-16 0.445 37,732 +0 0.00% 16,800
2021-11-17 2021-11-15 0.445 37,732 +0 0.00% 16,800
2021-11-16 2021-11-12 0.445 37,732 +0 0.00% 16,800
2021-11-15 2021-11-11 0.445 37,732 +0 0.00% 16,800
2021-11-12 2021-11-10 0.445 37,732 +0 0.00% 16,800
2021-11-11 2021-11-09 0.445 37,732 +0 0.00% 16,800
2021-11-10 2021-11-08 0.445 37,732 +0 0.00% 16,800
2021-11-09 2021-11-05 0.440 37,732 +0 0.00% 16,590
2021-11-08 2021-11-04 0.451 37,732 +0 0.00% 17,010
2021-11-05 2021-11-03 0.445 37,732 +0 0.00% 16,800
2021-11-04 2021-11-02 0.445 37,732 +0 0.00% 16,800
2021-11-03 2021-11-01 0.434 37,732 +0 0.00% 16,380
2021-11-02 2021-10-29 0.440 37,732 +0 0.00% 16,590
2021-11-01 2021-10-28 0.440 37,732 +0 0.00% 16,590
2021-10-29 2021-10-27 0.445 37,732 +0 0.00% 16,800
2021-10-28 2021-10-26 0.445 37,732 +0 0.00% 16,800
2021-10-27 2021-10-25 0.445 37,732 +0 0.00% 16,800
2021-10-26 2021-10-22 0.434 37,732 +0 0.00% 16,380
2021-10-25 2021-10-21 0.434 37,732 +0 0.00% 16,380
2021-10-22 2021-10-20 0.434 37,732 +0 0.00% 16,380
2021-10-21 2021-10-19 0.434 37,732 +0 0.00% 16,380
2021-10-20 2021-10-18 0.445 37,732 +0 0.00% 16,800
2021-10-19 2021-10-15 0.429 37,732 +0 0.00% 16,170
2021-10-18 2021-10-12 0.429 37,732 +0 0.00% 16,170
2021-10-15 2021-10-11 0.429 37,732 +0 0.00% 16,170
2021-10-12 2021-10-08 0.445 37,732 +0 0.00% 16,800
2021-10-11 2021-10-07 0.445 37,732 +0 0.00% 16,800
2021-10-08 2021-10-06 0.445 37,732 +0 0.00% 16,800
2021-10-07 2021-10-05 0.445 37,732 +0 0.00% 16,800
2021-10-06 2021-10-04 0.440 37,732 +0 0.00% 16,590
2021-10-05 2021-09-30 0.445 37,732 +0 0.00% 16,800
2021-10-04 2021-09-29 0.445 37,732 +0 0.00% 16,800
2021-09-30 2021-09-28 0.445 37,732 +0 0.00% 16,800
2021-09-29 2021-09-27 0.445 37,732 +0 0.00% 16,800
2021-09-28 2021-09-24 0.434 37,732 +0 0.00% 16,380
2021-09-27 2021-09-23 0.440 37,732 +0 0.00% 16,590
2021-09-24 2021-09-21 0.440 37,732 +0 0.00% 16,590
2021-09-23 2021-09-20 0.440 37,732 +0 0.00% 16,590
2021-09-21 2021-09-17 0.445 37,732 +0 0.00% 16,800
2021-09-20 2021-09-16 0.445 37,732 +0 0.00% 16,800
2021-09-17 2021-09-15 0.440 37,732 +0 0.00% 16,590
2021-09-16 2021-09-14 0.445 37,732 +0 0.00% 16,800
2021-09-15 2021-09-13 0.445 37,732 +0 0.00% 16,800
2021-09-14 2021-09-10 0.445 37,732 +0 0.00% 16,800
2021-09-13 2021-09-09 0.445 37,732 +0 0.00% 16,800
2021-09-10 2021-09-08 0.445 37,732 +0 0.00% 16,800
2021-09-09 2021-09-07 0.451 37,732 +0 0.00% 17,010
2021-09-08 2021-09-06 0.451 37,732 +0 0.00% 17,010
2021-09-07 2021-09-03 0.434 37,732 +0 0.00% 16,380
2021-09-06 2021-09-02 0.456 37,732 +0 0.00% 17,220
2021-09-03 2021-09-01 0.456 37,732 +0 0.00% 17,220
2021-09-02 2021-08-31 0.456 37,732 +0 0.00% 17,220
2021-09-01 2021-08-30 0.462 37,732 +0 0.00% 17,430
2021-08-31 2021-08-27 0.462 37,732 +0 0.00% 17,430
2021-08-30 2021-08-26 0.462 37,732 +0 0.00% 17,430
2021-08-27 2021-08-25 0.462 37,732 +0 0.00% 17,430
2021-08-26 2021-08-24 0.462 37,732 +0 0.00% 17,430
2021-08-25 2021-08-23 0.462 37,732 +0 0.00% 17,430
2021-08-24 2021-08-20 0.462 37,732 +0 0.00% 17,430
2021-08-23 2021-08-19 0.462 37,732 +0 0.00% 17,430
2021-08-20 2021-08-18 0.462 37,732 +0 0.00% 17,430
2021-08-19 2021-08-17 0.462 37,732 +0 0.00% 17,430
2021-08-18 2021-08-16 0.479 37,732 +0 0.00% 18,060
2021-08-17 2021-08-13 0.451 37,732 +0 0.00% 17,010
2021-08-16 2021-08-12 0.451 37,732 +0 0.00% 17,010
2021-08-13 2021-08-11 0.451 37,732 +0 0.00% 17,010
2021-08-12 2021-08-10 0.456 37,732 +0 0.00% 17,220
2021-08-11 2021-08-09 0.456 37,732 +0 0.00% 17,220
2021-08-10 2021-08-06 0.456 37,732 +0 0.00% 17,220
2021-08-09 2021-08-05 0.456 37,732 +0 0.00% 17,220
2021-08-06 2021-08-04 0.434 37,732 +0 0.00% 16,380
2021-08-05 2021-08-03 0.451 37,732 +0 0.00% 17,010
2021-08-04 2021-08-02 0.445 37,732 +0 0.00% 16,800
2021-08-03 2021-07-30 0.434 37,732 +0 0.00% 16,380
2021-08-02 2021-07-29 0.479 37,732 +0 0.00% 18,060
2021-07-30 2021-07-28 0.456 37,732 +0 0.00% 17,220
2021-07-29 2021-07-27 0.456 37,732 +0 0.00% 17,220
2021-07-28 2021-07-26 0.445 37,732 +0 0.00% 16,800
2021-07-27 2021-07-23 0.440 37,732 +0 0.00% 16,590
2021-07-26 2021-07-22 0.440 37,732 +0 0.00% 16,590
2021-07-23 2021-07-21 0.440 37,732 +0 0.00% 16,590
2021-07-22 2021-07-20 0.440 37,732 +0 0.00% 16,590
2021-07-21 2021-07-19 0.440 37,732 +0 0.00% 16,590
2021-07-20 2021-07-16 0.440 37,732 +0 0.00% 16,590
2021-07-19 2021-07-15 0.440 37,732 +0 0.00% 16,590
2021-07-16 2021-07-14 0.445 37,732 +0 0.00% 16,800
2021-07-15 2021-07-13 0.445 37,732 +0 0.00% 16,800
2021-07-14 2021-07-12 0.445 37,732 +0 0.00% 16,800
2021-07-13 2021-07-09 0.445 37,732 +0 0.00% 16,800
2021-07-12 2021-07-08 0.445 37,732 +0 0.00% 16,800
2021-07-09 2021-07-07 0.429 37,732 +0 0.00% 16,170
2021-07-08 2021-07-06 0.429 37,732 +0 0.00% 16,170
2021-07-07 2021-07-05 0.445 37,732 +0 0.00% 16,800
2021-07-06 2021-07-02 0.445 37,732 +0 0.00% 16,800
2021-07-05 2021-06-30 0.445 37,732 +0 0.00% 16,800
2021-07-02 2021-06-29 0.445 37,732 +0 0.00% 16,800
2021-06-30 2021-06-28 0.423 37,732 +0 0.00% 15,960
2021-06-29 2021-06-25 0.423 37,732 +0 0.00% 15,960
2021-06-28 2021-06-24 0.423 37,732 +0 0.00% 15,960
2021-06-25 2021-06-23 0.423 37,732 +0 0.00% 15,960
2021-06-24 2021-06-22 0.456 37,732 +0 0.00% 17,220
2021-06-23 2021-06-21 0.456 37,732 +0 0.00% 17,220
2021-06-22 2021-06-18 0.462 37,732 +0 0.00% 17,430
2021-06-21 2021-06-17 0.462 37,732 +0 0.00% 17,430
2021-06-18 2021-06-16 0.479 37,732 +0 0.00% 18,060
2021-06-17 2021-06-15 0.484 37,732 +0 0.00% 18,270
2021-06-16 2021-06-11 0.445 37,732 +0 0.00% 16,800
2021-06-15 2021-06-10 0.445 37,732 +0 0.00% 16,800
2021-06-11 2021-06-09 0.429 37,732 +0 0.00% 16,170
2021-06-10 2021-06-08 0.451 37,732 +0 0.00% 17,010
2021-06-09 2021-06-07 0.451 37,732 +0 0.00% 17,010
2021-06-08 2021-06-04 0.440 37,732 +0 0.00% 16,590
2021-06-07 2021-06-03 0.434 37,732 +0 0.00% 16,380
2021-06-04 2021-06-02 0.440 37,732 +0 0.00% 16,590
2021-06-03 2021-06-01 0.440 37,732 +0 0.00% 16,590
2021-06-02 2021-05-31 0.445 37,732 +0 0.00% 16,800
2021-06-01 2021-05-28 0.434 37,732 +0 0.00% 16,380
2021-05-31 2021-05-27 0.480 37,732 +0 0.00% 18,103
2021-05-28 2021-05-26 0.480 37,732 +1,841 0.00% 18,103
2021-05-27 2021-05-25 0.480 35,891 +0 0.00% 17,220
2021-05-26 2021-05-24 0.468 35,891 +0 0.00% 16,800
2021-05-25 2021-05-21 0.451 35,891 +0 0.00% 16,170
2021-05-24 2021-05-20 0.468 35,891 +0 0.00% 16,800
2021-05-21 2021-05-18 0.468 35,891 +0 0.00% 16,800
2021-05-20 2021-05-17 0.456 35,891 +0 0.00% 16,380
2021-05-18 2021-05-14 0.456 35,891 +0 0.00% 16,380
2021-05-17 2021-05-13 0.468 35,891 +0 0.00% 16,800
2021-05-14 2021-05-12 0.456 35,891 +0 0.00% 16,380
2021-05-13 2021-05-11 0.456 35,891 +0 0.00% 16,380
2021-05-12 2021-05-10 0.456 35,891 +0 0.00% 16,380
2021-05-11 2021-05-07 0.456 35,891 +0 0.00% 16,380
2021-05-10 2021-05-06 0.462 35,891 +0 0.00% 16,590
2021-05-07 2021-05-05 0.462 35,891 +0 0.00% 16,590
2021-05-06 2021-05-04 0.456 35,891 +0 0.00% 16,380
2021-05-05 2021-05-03 0.456 35,891 +0 0.00% 16,380
2021-05-04 2021-04-30 0.451 35,891 +0 0.00% 16,170
2021-05-03 2021-04-29 0.451 35,891 +0 0.00% 16,170
2021-04-30 2021-04-28 0.445 35,891 +0 0.00% 15,960
2021-04-29 2021-04-27 0.451 35,891 +0 0.00% 16,170
2021-04-28 2021-04-26 0.451 35,891 +0 0.00% 16,170
2021-04-27 2021-04-23 0.451 35,891 +0 0.00% 16,170
2021-04-26 2021-04-22 0.445 35,891 +0 0.00% 15,960
2021-04-23 2021-04-21 0.445 35,891 +0 0.00% 15,960
2021-04-22 2021-04-20 0.456 35,891 +0 0.00% 16,380
2021-04-21 2021-04-19 0.456 35,891 +0 0.00% 16,380
2021-04-20 2021-04-16 0.427 35,891 +0 0.00% 15,330
2021-04-19 2021-04-15 0.445 35,891 +0 0.00% 15,960
2021-04-16 2021-04-14 0.445 35,891 +0 0.00% 15,960
2021-04-15 2021-04-13 0.445 35,891 +0 0.00% 15,960
2021-04-14 2021-04-12 0.451 35,891 +0 0.00% 16,170
2021-04-13 2021-04-09 0.427 35,891 +0 0.00% 15,330
2021-04-12 2021-04-08 0.427 35,891 +0 0.00% 15,330
2021-04-09 2021-04-07 0.427 35,891 +0 0.00% 15,330
2021-04-08 2021-04-01 0.433 35,891 +0 0.00% 15,540
2021-04-07 2021-03-31 0.445 35,891 +0 0.00% 15,960
2021-04-01 2021-03-30 0.445 35,891 +0 0.00% 15,960
2021-03-31 2021-03-29 0.445 35,891 +0 0.00% 15,960
2021-03-30 2021-03-26 0.445 35,891 +0 0.00% 15,960
2021-03-29 2021-03-25 0.445 35,891 +0 0.00% 15,960
2021-03-26 2021-03-24 0.427 35,891 +0 0.00% 15,330
2021-03-25 2021-03-23 0.427 35,891 +0 0.00% 15,330
2021-03-24 2021-03-22 0.427 35,891 +0 0.00% 15,330
2021-03-23 2021-03-19 0.427 35,891 +0 0.00% 15,330
2021-03-22 2021-03-18 0.427 35,891 +0 0.00% 15,330
2021-03-19 2021-03-17 0.445 35,891 +0 0.00% 15,960
2021-03-18 2021-03-16 0.445 35,891 +0 0.00% 15,960
2021-03-17 2021-03-15 0.445 35,891 +0 0.00% 15,960
2021-03-16 2021-03-12 0.445 35,891 +0 0.00% 15,960
2021-03-15 2021-03-11 0.445 35,891 +0 0.00% 15,960
2021-03-12 2021-03-10 0.445 35,891 +0 0.00% 15,960
2021-03-11 2021-03-09 0.445 35,891 +0 0.00% 15,960
2021-03-10 2021-03-08 0.445 35,891 +0 0.00% 15,960
2021-03-09 2021-03-05 0.445 35,891 +0 0.00% 15,960
2021-03-08 2021-03-04 0.445 35,891 +0 0.00% 15,960
2021-03-05 2021-03-03 0.445 35,891 +0 0.00% 15,960
2021-03-04 2021-03-02 0.445 35,891 +0 0.00% 15,960
2021-03-03 2021-03-01 0.445 35,891 +0 0.00% 15,960
2021-03-02 2021-02-26 0.445 35,891 +0 0.00% 15,960
2021-03-01 2021-02-25 0.445 35,891 +0 0.00% 15,960
2021-02-26 2021-02-24 0.427 35,891 +0 0.00% 15,330
2021-02-25 2021-02-23 0.451 35,891 +0 0.00% 16,170
2021-02-24 2021-02-22 0.451 35,891 +0 0.00% 16,170
2021-02-23 2021-02-19 0.451 35,891 +0 0.00% 16,170
2021-02-22 2021-02-18 0.451 35,891 +0 0.00% 16,170
2021-02-19 2021-02-17 0.427 35,891 +0 0.00% 15,330
2021-02-18 2021-02-16 0.451 35,891 +0 0.00% 16,170
2021-02-17 2021-02-11 0.439 35,891 +0 0.00% 15,750
2021-02-16 2021-02-09 0.427 35,891 +0 0.00% 15,330
2021-02-10 2021-02-08 0.427 35,891 +0 0.00% 15,330
2021-02-09 2021-02-05 0.451 35,891 +0 0.00% 16,170
2021-02-08 2021-02-04 0.445 35,891 +0 0.00% 15,960
2021-02-05 2021-02-03 0.462 35,891 +0 0.00% 16,590
2021-02-04 2021-02-02 0.421 35,891 +0 0.00% 15,120
2021-02-03 2021-02-01 0.421 35,891 +0 0.00% 15,120
2021-02-02 2021-01-29 0.462 35,891 +0 0.00% 16,590
2021-02-01 2021-01-28 0.462 35,891 +0 0.00% 16,590
2021-01-29 2021-01-27 0.404 35,891 +0 0.00% 14,490
2021-01-28 2021-01-26 0.415 35,891 +0 0.00% 14,910
2021-01-27 2021-01-25 0.415 35,891 +0 0.00% 14,910
2021-01-26 2021-01-22 0.415 35,891 +0 0.00% 14,910
2021-01-25 2021-01-21 0.415 35,891 +0 0.00% 14,910
2021-01-22 2021-01-20 0.410 35,891 +0 0.00% 14,700
2021-01-21 2021-01-19 0.410 35,891 +0 0.00% 14,700
2021-01-20 2021-01-18 0.415 35,891 +0 0.00% 14,910
2021-01-19 2021-01-15 0.456 35,891 +0 0.00% 16,380
2021-01-18 2021-01-14 0.462 35,891 +0 0.00% 16,590
2021-01-15 2021-01-13 0.462 35,891 +0 0.00% 16,590
2021-01-14 2021-01-12 0.462 35,891 +0 0.00% 16,590
2021-01-13 2021-01-11 0.462 35,891 +0 0.00% 16,590
2021-01-12 2021-01-08 0.462 35,891 +0 0.00% 16,590
2021-01-11 2021-01-07 0.462 35,891 +0 0.00% 16,590
2021-01-08 2021-01-06 0.468 35,891 +0 0.00% 16,800
2021-01-07 2021-01-05 0.468 35,891 +0 0.00% 16,800
2021-01-06 2021-01-04 0.445 35,891 +0 0.00% 15,960
2021-01-05 2020-12-31 0.421 35,891 +0 0.00% 15,120
2021-01-04 2020-12-29 0.421 35,891 +0 0.00% 15,120
2020-12-30 2020-12-28 0.421 35,891 +0 0.00% 15,120
2020-12-29 2020-12-24 0.421 35,891 +0 0.00% 15,120
2020-12-28 2020-12-22 0.421 35,891 +0 0.00% 15,120
2020-12-23 2020-12-21 0.421 35,891 +0 0.00% 15,120
2020-12-22 2020-12-18 0.421 35,891 +0 0.00% 15,120
2020-12-21 2020-12-17 0.421 35,891 +0 0.00% 15,120
2020-12-18 2020-12-16 0.421 35,891 +0 0.00% 15,120
2020-12-17 2020-12-15 0.421 35,891 +0 0.00% 15,120
2020-12-16 2020-12-14 0.421 35,891 +0 0.00% 15,120
2020-12-15 2020-12-11 0.421 35,891 +0 0.00% 15,120
2020-12-14 2020-12-10 0.421 35,891 +0 0.00% 15,120
2020-12-11 2020-12-09 0.421 35,891 +0 0.00% 15,120
2020-12-10 2020-12-08 0.421 35,891 +0 0.00% 15,120
2020-12-09 2020-12-07 0.421 35,891 +0 0.00% 15,120
2020-12-08 2020-12-04 0.421 35,891 +0 0.00% 15,120
2020-12-07 2020-12-03 0.421 35,891 +0 0.00% 15,120
2020-12-04 2020-12-02 0.386 35,891 +0 0.00% 13,860
2020-12-03 2020-12-01 0.386 35,891 +0 0.00% 13,860
2020-12-02 2020-11-30 0.404 35,891 +0 0.00% 14,490
2020-12-01 2020-11-27 0.404 35,891 +0 0.00% 14,490
2020-11-30 2020-11-26 0.404 35,891 +0 0.00% 14,490
2020-11-27 2020-11-25 0.386 35,891 +0 0.00% 13,860
2020-11-26 2020-11-24 0.386 35,891 +0 0.00% 13,860
2020-11-25 2020-11-23 0.404 35,891 +0 0.00% 14,490
2020-11-24 2020-11-20 0.404 35,891 +0 0.00% 14,490
2020-11-23 2020-11-19 0.398 35,891 +0 0.00% 14,280
2020-11-20 2020-11-18 0.386 35,891 +0 0.00% 13,860
2020-11-19 2020-11-17 0.386 35,891 +0 0.00% 13,860
2020-11-18 2020-11-16 0.386 35,891 +0 0.00% 13,860
2020-11-17 2020-11-13 0.386 35,891 +0 0.00% 13,860
2020-11-16 2020-11-12 0.386 35,891 +0 0.00% 13,860
2020-11-13 2020-11-11 0.386 35,891 +0 0.00% 13,860
2020-11-12 2020-11-10 0.386 35,891 +0 0.00% 13,860
2020-11-11 2020-11-09 0.427 35,891 +0 0.00% 15,330
2020-11-10 2020-11-06 0.427 35,891 +0 0.00% 15,330
2020-11-09 2020-11-05 0.427 35,891 +0 0.00% 15,330
2020-11-06 2020-11-04 0.427 35,891 +0 0.00% 15,330
2020-11-05 2020-11-03 0.427 35,891 +0 0.00% 15,330
2020-11-04 2020-11-02 0.427 35,891 +0 0.00% 15,330
2020-11-03 2020-10-30 0.427 35,891 +0 0.00% 15,330
2020-11-02 2020-10-29 0.427 35,891 +0 0.00% 15,330
2020-10-30 2020-10-28 0.427 35,891 +0 0.00% 15,330
2020-10-29 2020-10-27 0.410 35,891 +0 0.00% 14,700
2020-10-28 2020-10-23 0.421 35,891 +0 0.00% 15,120
2020-10-27 2020-10-22 0.421 35,891 +0 0.00% 15,120
2020-10-23 2020-10-21 0.421 35,891 +0 0.00% 15,120
2020-10-22 2020-10-20 0.421 35,891 +0 0.00% 15,120
2020-10-21 2020-10-19 0.421 35,891 +0 0.00% 15,120
2020-10-20 2020-10-16 0.421 35,891 +0 0.00% 15,120
2020-10-19 2020-10-15 0.421 35,891 +0 0.00% 15,120
2020-10-16 2020-10-14 0.421 35,891 +0 0.00% 15,120
2020-10-15 2020-10-12 0.421 35,891 +0 0.00% 15,120
2020-10-14 2020-10-09 0.421 35,891 +0 0.00% 15,120
2020-10-12 2020-10-08 0.386 35,891 +0 0.00% 13,860
2020-10-09 2020-10-07 0.410 35,891 +0 0.00% 14,700
2020-10-08 2020-10-06 0.410 35,891 +0 0.00% 14,700
2020-10-07 2020-10-05 0.410 35,891 +0 0.00% 14,700
2020-10-06 2020-09-30 0.410 35,891 +0 0.00% 14,700
2020-10-05 2020-09-29 0.410 35,891 +0 0.00% 14,700
2020-09-30 2020-09-28 0.374 35,891 +0 0.00% 13,440
2020-09-29 2020-09-25 0.374 35,891 +0 0.00% 13,440
2020-09-28 2020-09-24 0.374 35,891 +0 0.00% 13,440
2020-09-25 2020-09-23 0.363 35,891 +0 0.00% 13,020
2020-09-24 2020-09-22 0.363 35,891 +0 0.00% 13,020
2020-09-23 2020-09-21 0.363 35,891 +0 0.00% 13,020
2020-09-22 2020-09-18 0.363 35,891 +0 0.00% 13,020
2020-09-21 2020-09-17 0.363 35,891 +0 0.00% 13,020
2020-09-18 2020-09-16 0.363 35,891 +0 0.00% 13,020
2020-09-17 2020-09-15 0.404 35,891 +0 0.00% 14,490
2020-09-16 2020-09-14 0.404 35,891 +0 0.00% 14,490
2020-09-15 2020-09-11 0.357 35,891 +0 0.00% 12,810
2020-09-14 2020-09-10 0.357 35,891 +0 0.00% 12,810
2020-09-11 2020-09-09 0.357 35,891 +0 0.00% 12,810
2020-09-10 2020-09-08 0.357 35,891 +0 0.00% 12,810
2020-09-09 2020-09-07 0.357 35,891 +0 0.00% 12,810
2020-09-08 2020-09-04 0.357 35,891 +0 0.00% 12,810
2020-09-07 2020-09-03 0.357 35,891 +0 0.00% 12,810
2020-09-04 2020-09-02 0.357 35,891 +0 0.00% 12,810
2020-09-03 2020-09-01 0.357 35,891 +0 0.00% 12,810
2020-09-02 2020-08-31 0.357 35,891 +0 0.00% 12,810
2020-09-01 2020-08-28 0.357 35,891 +0 0.00% 12,810
2020-08-31 2020-08-27 0.357 35,891 +0 0.00% 12,810
2020-08-28 2020-08-26 0.357 35,891 +0 0.00% 12,810
2020-08-27 2020-08-25 0.357 35,891 +0 0.00% 12,810
2020-08-26 2020-08-24 0.357 35,891 +0 0.00% 12,810
2020-08-25 2020-08-21 0.363 35,891 +0 0.00% 13,020
2020-08-24 2020-08-20 0.363 35,891 +0 0.00% 13,020
2020-08-21 2020-08-19 0.363 35,891 +0 0.00% 13,020
2020-08-20 2020-08-18 0.363 35,891 +0 0.00% 13,020
2020-08-19 2020-08-17 0.374 35,891 +0 0.00% 13,440
2020-08-18 2020-08-14 0.374 35,891 +0 0.00% 13,440
2020-08-17 2020-08-13 0.374 35,891 +0 0.00% 13,440
2020-08-14 2020-08-12 0.374 35,891 +0 0.00% 13,440
2020-08-13 2020-08-11 0.374 35,891 +0 0.00% 13,440
2020-08-12 2020-08-10 0.374 35,891 +0 0.00% 13,440
2020-08-11 2020-08-07 0.374 35,891 +0 0.00% 13,440
2020-08-10 2020-08-06 0.380 35,891 +0 0.00% 13,650
2020-08-07 2020-08-05 0.410 35,891 +0 0.00% 14,700
2020-08-06 2020-08-04 0.439 35,891 +0 0.00% 15,750
2020-08-05 2020-08-03 0.439 35,891 +0 0.00% 15,750
2020-08-04 2020-07-31 0.439 35,891 +0 0.00% 15,750
2020-08-03 2020-07-30 0.433 35,891 +0 0.00% 15,540
2020-07-31 2020-07-29 0.392 35,891 +0 0.00% 14,070
2020-07-30 2020-07-28 0.392 35,891 +0 0.00% 14,070
2020-07-29 2020-07-27 0.392 35,891 +0 0.00% 14,070
2020-07-28 2020-07-24 0.392 35,891 +0 0.00% 14,070
2020-07-27 2020-07-23 0.392 35,891 +0 0.00% 14,070
2020-07-24 2020-07-22 0.439 35,891 +0 0.00% 15,750
2020-07-23 2020-07-21 0.439 35,891 +0 0.00% 15,750
2020-07-22 2020-07-20 0.439 35,891 +0 0.00% 15,750
2020-07-21 2020-07-17 0.439 35,891 +0 0.00% 15,750
2020-07-20 2020-07-16 0.439 35,891 +0 0.00% 15,750
2020-07-17 2020-07-15 0.445 35,891 +0 0.00% 15,960
2020-07-16 2020-07-14 0.445 35,891 +0 0.00% 15,960
2020-07-15 2020-07-13 0.445 35,891 +0 0.00% 15,960
2020-07-14 2020-07-10 0.445 35,891 +0 0.00% 15,960
2020-07-13 2020-07-09 0.445 35,891 +0 0.00% 15,960
2020-07-10 2020-07-08 0.445 35,891 +0 0.00% 15,960
2020-07-09 2020-07-07 0.445 35,891 +0 0.00% 15,960
2020-07-08 2020-07-06 0.445 35,891 +0 0.00% 15,960
2020-07-07 2020-07-03 0.445 35,891 +0 0.00% 15,960
2020-07-06 2020-07-02 0.410 35,891 +0 0.00% 14,700
2020-07-03 2020-06-30 0.410 35,891 +0 0.00% 14,700
2020-07-02 2020-06-29 0.410 35,891 +0 0.00% 14,700
2020-06-30 2020-06-26 0.410 35,891 +0 0.00% 14,700
2020-06-29 2020-06-24 0.410 35,891 +0 0.00% 14,700
2020-06-26 2020-06-23 0.410 35,891 +0 0.00% 14,700
2020-06-24 2020-06-22 0.410 35,891 +0 0.00% 14,700
2020-06-23 2020-06-19 0.410 35,891 +0 0.00% 14,700
2020-06-22 2020-06-18 0.410 35,891 +0 0.00% 14,700
2020-06-19 2020-06-17 0.421 35,891 +0 0.00% 15,120
2020-06-18 2020-06-16 0.421 35,891 +0 0.00% 15,120
2020-06-17 2020-06-15 0.415 35,891 +0 0.00% 14,910
2020-06-16 2020-06-12 0.415 35,891 +0 0.00% 14,910
2020-06-15 2020-06-11 0.415 35,891 +0 0.00% 14,910
2020-06-12 2020-06-10 0.415 35,891 +0 0.00% 14,910
2020-06-11 2020-06-09 0.415 35,891 +0 0.00% 14,910
2020-06-10 2020-06-08 0.415 35,891 +0 0.00% 14,910
2020-06-09 2020-06-05 0.464 35,891 +0 0.00% 16,637
2020-06-08 2020-06-04 0.464 35,891 +1,914 0.00% 16,637
2020-06-05 2020-06-03 0.464 33,977 +0 0.00% 15,750
2020-06-04 2020-06-02 0.464 33,977 +0 0.00% 15,750
2020-06-03 2020-06-01 0.439 33,977 +0 0.00% 14,910
2020-06-02 2020-05-29 0.445 33,977 +0 0.00% 15,120
2020-06-01 2020-05-28 0.445 33,977 +0 0.00% 15,120
2020-05-29 2020-05-27 0.451 33,977 +0 0.00% 15,330
2020-05-28 2020-05-26 0.451 33,977 +0 0.00% 15,330
2020-05-27 2020-05-25 0.451 33,977 +0 0.00% 15,330
2020-05-26 2020-05-22 0.451 33,977 +0 0.00% 15,330
2020-05-25 2020-05-21 0.457 33,977 +0 0.00% 15,540
2020-05-22 2020-05-20 0.457 33,977 +0 0.00% 15,540
2020-05-21 2020-05-19 0.464 33,977 +0 0.00% 15,750
2020-05-20 2020-05-18 0.464 33,977 +0 0.00% 15,750
2020-05-19 2020-05-15 0.445 33,977 +0 0.00% 15,120
2020-05-18 2020-05-14 0.445 33,977 +0 0.00% 15,120
2020-05-15 2020-05-13 0.445 33,977 +0 0.00% 15,120
2020-05-14 2020-05-12 0.439 33,977 +0 0.00% 14,910
2020-05-13 2020-05-11 0.439 33,977 +0 0.00% 14,910
2020-05-12 2020-05-08 0.439 33,977 +0 0.00% 14,910
2020-05-11 2020-05-07 0.433 33,977 +0 0.00% 14,700
2020-05-08 2020-05-06 0.433 33,977 +0 0.00% 14,700
2020-05-07 2020-05-05 0.433 33,977 +0 0.00% 14,700
2020-05-06 2020-05-04 0.433 33,977 +0 0.00% 14,700
2020-05-05 2020-04-29 0.433 33,977 +0 0.00% 14,700
2020-05-04 2020-04-28 0.408 33,977 +0 0.00% 13,860
2020-04-29 2020-04-27 0.445 33,977 +0 0.00% 15,120
2020-04-28 2020-04-24 0.439 33,977 +0 0.00% 14,910
2020-04-27 2020-04-23 0.439 33,977 +0 0.00% 14,910
2020-04-24 2020-04-22 0.433 33,977 +0 0.00% 14,700
2020-04-23 2020-04-21 0.420 33,977 +0 0.00% 14,280
2020-04-22 2020-04-20 0.457 33,977 +0 0.00% 15,540
2020-04-21 2020-04-17 0.420 33,977 +0 0.00% 14,280
2020-04-20 2020-04-16 0.408 33,977 +0 0.00% 13,860
2020-04-17 2020-04-15 0.420 33,977 +0 0.00% 14,280
2020-04-16 2020-04-14 0.389 33,977 +0 0.00% 13,230
2020-04-15 2020-04-09 0.389 33,977 +0 0.00% 13,230
2020-04-14 2020-04-08 0.389 33,977 +0 0.00% 13,230
2020-04-09 2020-04-07 0.389 33,977 +0 0.00% 13,230
2020-04-08 2020-04-06 0.389 33,977 +0 0.00% 13,230
2020-04-07 2020-04-03 0.389 33,977 +0 0.00% 13,230
2020-04-06 2020-04-02 0.389 33,977 +0 0.00% 13,230
2020-04-03 2020-04-01 0.383 33,977 +0 0.00% 13,020
2020-04-02 2020-03-31 0.383 33,977 +0 0.00% 13,020
2020-04-01 2020-03-30 0.371 33,977 +0 0.00% 12,600
2020-03-31 2020-03-27 0.371 33,977 +0 0.00% 12,600
2020-03-30 2020-03-26 0.383 33,977 +0 0.00% 13,020
2020-03-27 2020-03-25 0.396 33,977 +0 0.00% 13,440
2020-03-26 2020-03-24 0.383 33,977 +0 0.00% 13,020
2020-03-25 2020-03-23 0.389 33,977 +0 0.00% 13,230
2020-03-24 2020-03-20 0.389 33,977 +0 0.00% 13,230
2020-03-23 2020-03-19 0.371 33,977 +0 0.00% 12,600
2020-03-20 2020-03-18 0.365 33,977 +0 0.00% 12,390
2020-03-19 2020-03-17 0.408 33,977 +0 0.00% 13,860
2020-03-18 2020-03-16 0.402 33,977 +0 0.00% 13,650
2020-03-17 2020-03-13 0.402 33,977 +0 0.00% 13,650
2020-03-16 2020-03-12 0.439 33,977 +0 0.00% 14,910
2020-03-13 2020-03-11 0.433 33,977 +0 0.00% 14,700
2020-03-12 2020-03-10 0.439 33,977 +0 0.00% 14,910
2020-03-11 2020-03-09 0.439 33,977 +0 0.00% 14,910
2020-03-10 2020-03-06 0.457 33,977 +0 0.00% 15,540
2020-03-09 2020-03-05 0.457 33,977 +0 0.00% 15,540
2020-03-06 2020-03-04 0.457 33,977 +0 0.00% 15,540
2020-03-05 2020-03-03 0.457 33,977 +0 0.00% 15,540
2020-03-04 2020-03-02 0.457 33,977 +0 0.00% 15,540
2020-03-03 2020-02-28 0.464 33,977 +0 0.00% 15,750
2020-03-02 2020-02-27 0.470 33,977 +0 0.00% 15,960
2020-02-28 2020-02-26 0.464 33,977 +0 0.00% 15,750
2020-02-27 2020-02-25 0.433 33,977 +0 0.00% 14,700
2020-02-26 2020-02-24 0.433 33,977 +0 0.00% 14,700
2020-02-25 2020-02-21 0.464 33,977 +0 0.00% 15,750
2020-02-24 2020-02-20 0.433 33,977 +0 0.00% 14,700
2020-02-21 2020-02-19 0.445 33,977 +0 0.00% 15,120
2020-02-20 2020-02-18 0.445 33,977 +0 0.00% 15,120
2020-02-19 2020-02-17 0.445 33,977 +0 0.00% 15,120
2020-02-18 2020-02-14 0.445 33,977 +0 0.00% 15,120
2020-02-17 2020-02-13 0.445 33,977 +0 0.00% 15,120
2020-02-14 2020-02-12 0.457 33,977 +0 0.00% 15,540
2020-02-13 2020-02-11 0.457 33,977 +0 0.00% 15,540
2020-02-12 2020-02-10 0.457 33,977 +0 0.00% 15,540
2020-02-11 2020-02-07 0.420 33,977 +0 0.00% 14,280
2020-02-10 2020-02-06 0.420 33,977 +0 0.00% 14,280
2020-02-07 2020-02-05 0.420 33,977 +0 0.00% 14,280
2020-02-06 2020-02-04 0.420 33,977 +0 0.00% 14,280
2020-02-05 2020-02-03 0.420 33,977 +0 0.00% 14,280
2020-02-04 2020-01-31 0.439 33,977 +0 0.00% 14,910
2020-02-03 2020-01-30 0.445 33,977 +0 0.00% 15,120
2020-01-31 2020-01-29 0.457 33,977 +0 0.00% 15,540
2020-01-30 2020-01-24 0.464 33,977 +0 0.00% 15,750
2020-01-29 2020-01-22 0.464 33,977 +0 0.00% 15,750
2020-01-23 2020-01-21 0.464 33,977 +0 0.00% 15,750
2020-01-22 2020-01-20 0.464 33,977 +0 0.00% 15,750
2020-01-21 2020-01-17 0.464 33,977 +0 0.00% 15,750
2020-01-20 2020-01-16 0.464 33,977 +0 0.00% 15,750
2020-01-17 2020-01-15 0.464 33,977 +0 0.00% 15,750
2020-01-16 2020-01-14 0.464 33,977 +0 0.00% 15,750
2020-01-15 2020-01-13 0.464 33,977 +0 0.00% 15,750
2020-01-14 2020-01-10 0.464 33,977 +0 0.00% 15,750
2020-01-13 2020-01-09 0.470 33,977 +0 0.00% 15,960
2020-01-10 2020-01-08 0.464 33,977 +0 0.00% 15,750
2020-01-09 2020-01-07 0.470 33,977 +0 0.00% 15,960
2020-01-08 2020-01-06 0.464 33,977 +0 0.00% 15,750
2020-01-07 2020-01-03 0.464 33,977 +0 0.00% 15,750
2020-01-06 2020-01-02 0.464 33,977 +0 0.00% 15,750
2020-01-03 2019-12-31 0.464 33,977 +0 0.00% 15,750
2020-01-02 2019-12-27 0.476 33,977 +0 0.00% 16,170
2019-12-30 2019-12-24 0.470 33,977 +0 0.00% 15,960
2019-12-27 2019-12-20 0.457 33,977 +0 0.00% 15,540
2019-12-23 2019-12-19 0.457 33,977 +0 0.00% 15,540
2019-12-20 2019-12-18 0.457 33,977 +0 0.00% 15,540
2019-12-19 2019-12-17 0.482 33,977 +0 0.00% 16,380
2019-12-18 2019-12-16 0.470 33,977 +0 0.00% 15,960
2019-12-17 2019-12-13 0.470 33,977 +0 0.00% 15,960
2019-12-16 2019-12-12 0.482 33,977 +0 0.00% 16,380
2019-12-13 2019-12-11 0.482 33,977 +8,090 0.00% 16,380
2019-08-20 2019-08-16 0.482 25,887 -40,449 0.00% 12,480
2019-06-10 2019-06-05 0.414 66,336 +2,041 0.00% 27,496
2018-06-04 2018-05-31 0.530 64,295 +1,588 0.00% 34,051
2017-09-13 2017-09-11 0.562 62,707 +1,529 0.00% 35,260
2017-06-05 2017-06-01 1.046 61,178 +737 0.00% 63,971
2017-05-24 2017-05-22 1.006 60,441 -15,110 0.00% 60,800
2017-05-19 2017-05-17 0.940 75,551 +15,110 0.01% 71,000
2017-02-08 2017-02-06 0.781 60,441 -63,463 0.00% 47,200
2017-01-13 2017-01-11 0.807 123,904 -9,066 0.01% 100,040
2016-12-15 2016-12-13 0.927 132,970 -7,555 0.01% 123,200
2016-11-29 2016-11-25 0.953 140,525 +7,555 0.01% 133,920
2016-11-09 2016-11-07 1.006 132,970 +9,066 0.01% 133,760
2016-11-07 2016-11-03 1.072 123,904 +63,463 0.01% 132,840
2016-09-20 2016-09-15 0.979 60,441 -64,974 0.00% 59,200
2016-09-19 2016-09-14 0.940 125,415 +64,974 0.01% 117,860
2016-09-06 2016-09-02 1.019 60,441 -63,463 0.00% 61,600
2016-09-05 2016-09-01 0.927 123,904 +63,463 0.01% 114,800
2016-08-12 2016-08-10 0.688 60,441 -10,577 0.00% 41,600
2016-07-08 2016-07-06 0.768 71,018 -75,551 0.00% 54,520
2016-07-07 2016-07-05 0.768 146,569 +75,551 0.01% 112,520
2016-07-06 2016-07-04 0.688 71,018 -12,088 0.00% 48,880
2016-06-17 2016-06-15 0.589 83,106 -7,555 0.01% 48,950
2016-06-10 2016-06-07 0.496 90,661 -102,749 0.01% 45,000
2016-06-06 2016-06-02 0.490 193,410 +5,298 0.01% 94,756
2016-05-17 2016-05-13 0.476 188,112 -73,481 0.01% 89,600
2016-04-22 2016-04-20 0.463 261,593 -102,873 0.02% 121,040
2016-04-21 2016-04-19 0.483 364,466 +102,873 0.03% 176,080
2016-04-11 2016-04-07 0.429 261,593 -1,469 0.02% 112,140
2016-03-10 2016-03-08 0.408 263,062 -44,089 0.02% 107,400
2016-03-09 2016-03-07 0.395 307,151 -1,470 0.02% 121,220
2016-03-07 2016-03-03 0.388 308,621 -136,674 0.02% 119,700
2016-03-01 2016-02-26 0.347 445,295 -80,830 0.03% 154,530
2016-02-22 2016-02-18 0.340 526,125 -1,469 0.04% 179,000
2016-02-17 2016-02-15 0.354 527,594 -1,470 0.04% 186,680
2016-02-16 2016-02-12 0.338 529,064 +80,829 0.04% 178,560
2016-02-02 2016-01-29 0.361 448,235 -17,635 0.03% 161,650
2016-01-25 2016-01-21 0.381 465,870 +83,768 0.03% 177,520
2015-11-30 2015-11-26 0.395 382,102 +27,923 0.03% 150,800
2015-11-25 2015-11-23 0.408 354,179 +22,045 0.03% 144,600
2015-11-24 2015-11-20 0.395 332,134 -348,301 0.02% 131,080
2015-10-28 2015-10-26 0.483 680,435 -44,088 0.05% 328,730
2015-10-20 2015-10-16 0.463 724,523 -2,940 0.05% 335,240
2015-10-19 2015-10-15 0.463 727,463 -2,939 0.05% 336,600
2015-10-15 2015-10-13 0.463 730,402 -4,409 0.05% 337,960
2015-10-14 2015-10-12 0.470 734,811 -114,630 0.05% 345,000
2015-10-12 2015-10-08 0.470 849,441 -1,470 0.06% 398,820
2015-10-09 2015-10-07 0.463 850,911 -4,409 0.06% 393,720
2015-10-06 2015-10-02 0.463 855,320 +70,542 0.06% 395,760
2015-10-05 2015-09-30 0.463 784,778 -1,470 0.06% 363,120
2015-10-02 2015-09-29 0.449 786,248 -1,469 0.06% 353,100
2015-09-30 2015-09-25 0.470 787,717 -74,951 0.06% 369,840
2015-09-29 2015-09-24 0.463 862,668 -107,282 0.06% 399,160
2015-09-25 2015-09-23 0.456 969,950 -146,962 0.07% 442,200
2015-09-18 2015-09-16 0.470 1,116,912 +7,348 0.08% 524,400
2015-09-15 2015-09-11 0.470 1,109,564 +132,266 0.08% 520,950
2015-09-11 2015-09-09 0.483 977,298 +14,696 0.07% 472,150
2015-09-07 2015-09-02 0.449 962,602 -22,044 0.07% 432,300
2015-09-04 2015-09-01 0.449 984,646 +22,044 0.07% 442,200
2015-08-31 2015-08-27 0.456 962,602 -7,348 0.07% 438,850
2015-08-28 2015-08-26 0.449 969,950 +36,740 0.07% 435,600
2015-08-27 2015-08-25 0.463 933,210 +36,741 0.07% 431,800
2015-08-26 2015-08-24 0.456 896,469 -36,741 0.06% 408,700
2015-08-25 2015-08-21 0.490 933,210 +54,376 0.07% 457,200
2015-08-20 2015-08-18 0.497 878,834 +48,498 0.06% 436,540
2015-08-14 2015-08-12 0.510 830,336 +139,614 0.06% 423,750
2015-08-13 2015-08-11 0.531 690,722 -89,647 0.05% 366,600
2015-08-12 2015-08-10 0.497 780,369 +36,740 0.06% 387,630
2015-08-11 2015-08-07 0.504 743,629 +55,846 0.05% 374,440
2015-08-10 2015-08-06 0.517 687,783 +7,348 0.05% 355,680
2015-08-07 2015-08-05 0.517 680,435 -105,813 0.05% 351,880
2015-08-06 2015-08-04 0.531 786,248 +7,349 0.06% 417,300
2015-07-30 2015-07-28 0.544 778,899 +7,348 0.06% 424,000
2015-07-28 2015-07-24 0.572 771,551 +1,469 0.06% 441,000
2015-07-24 2015-07-22 0.551 770,082 +5,879 0.06% 424,440
2015-07-23 2015-07-21 0.572 764,203 +85,238 0.05% 436,800
2015-07-22 2015-07-20 0.572 678,965 +38,210 0.05% 388,080
2015-07-21 2015-07-17 0.572 640,755 +82,299 0.05% 366,240
2015-07-20 2015-07-16 0.558 558,456 +146,962 0.04% 311,600
2015-07-17 2015-07-15 0.531 411,494 -58,785 0.03% 218,400
2015-07-16 2015-07-14 0.558 470,279 -132,266 0.03% 262,400
2015-07-15 2015-07-13 0.592 602,545 +255,714 0.04% 356,700
2015-07-14 2015-07-10 0.565 346,831 +1,470 0.02% 195,880
2015-07-13 2015-07-09 0.558 345,361 +110,222 0.02% 192,700
2015-07-09 2015-07-07 0.517 235,139 +22,044 0.02% 121,600
2015-07-08 2015-07-06 0.565 213,095 -123,448 0.02% 120,350
2015-07-07 2015-07-03 0.612 336,543 +89,647 0.02% 206,100
2015-07-06 2015-07-02 0.640 246,896 -24,984 0.02% 157,920
2015-07-02 2015-06-29 0.646 271,880 +41,149 0.02% 175,750
2015-06-23 2015-06-19 0.708 230,731 -32,331 0.02% 163,280
2015-06-19 2015-06-17 0.667 263,062 -169,007 0.02% 175,420
2015-06-18 2015-06-16 0.667 432,069 +123,448 0.03% 288,120
2015-06-17 2015-06-15 0.789 308,621 -36,740 0.02% 243,600
2015-06-15 2015-06-11 0.748 345,361 -73,481 0.02% 258,500
2015-06-12 2015-06-10 0.762 418,842 -73,481 0.03% 319,200
2015-06-11 2015-06-09 0.762 492,323 +73,481 0.04% 375,200
2015-06-10 2015-06-08 0.803 418,842 +69,072 0.03% 336,300
2015-06-08 2015-06-04 0.803 349,770 -260,123 0.03% 280,840
2015-06-05 2015-06-03 0.847 609,893 +230,731 0.04% 516,460
2015-06-04 2015-06-02 0.902 379,162 +151,530 0.03% 342,130
2015-06-03 2015-06-01 0.819 227,632 -135,427 0.02% 186,440
2015-06-02 2015-05-29 0.833 363,059 -73,476 0.03% 302,400
2015-06-01 2015-05-28 0.764 436,535 -7,204 0.03% 333,300
2015-05-29 2015-05-27 0.764 443,739 +72,036 0.03% 338,800
2015-05-26 2015-05-21 0.777 371,703 +7,203 0.03% 288,960
2015-05-21 2015-05-19 0.777 364,500 +14,407 0.03% 283,360
2015-05-20 2015-05-18 0.805 350,093 -47,543 0.03% 281,880
2015-05-19 2015-05-15 0.750 397,636 -106,613 0.03% 298,080
2015-05-18 2015-05-14 0.750 504,249 +144,071 0.04% 378,000
2015-05-15 2015-05-13 0.750 360,178 +106,613 0.03% 270,000
2015-05-14 2015-05-12 0.750 253,565 +72,035 0.02% 190,080
2015-05-12 2015-05-08 0.777 181,530 -40,339 0.01% 141,120
2015-05-11 2015-05-07 0.736 221,869 +41,780 0.02% 163,240
2015-05-07 2015-05-05 0.805 180,089 -100,850 0.01% 145,000
2015-05-06 2015-05-04 0.819 280,939 +37,459 0.02% 230,100
2015-05-05 2015-04-30 0.819 243,480 +80,680 0.02% 199,420
2015-04-30 2015-04-28 0.819 162,800 -240,599 0.01% 133,340
2015-04-29 2015-04-27 0.819 403,399 -43,221 0.03% 330,400
2015-04-28 2015-04-24 0.805 446,620 -77,799 0.03% 359,600
2015-04-27 2015-04-23 0.777 524,419 -23,051 0.04% 407,680
2015-04-24 2015-04-22 0.736 547,470 -72,036 0.04% 402,800
2015-04-22 2015-04-20 0.708 619,506 +194,496 0.05% 438,600
2015-04-21 2015-04-17 0.750 425,010 +72,036 0.03% 318,600
2015-04-20 2015-04-16 0.736 352,974 -64,832 0.03% 259,700
2015-04-17 2015-04-15 0.736 417,806 +48,984 0.03% 307,400
2015-04-16 2015-04-14 0.736 368,822 -102,290 0.03% 271,360
2015-04-15 2015-04-13 0.736 471,112 +298,227 0.03% 346,620
2015-04-14 2015-04-10 0.750 172,885 -86,443 0.01% 129,600
2015-04-09 2015-04-02 0.708 259,328 -27,373 0.02% 183,600
2015-04-08 2015-04-01 0.708 286,701 +25,932 0.02% 202,980
2015-03-30 2015-03-26 0.736 260,769 +87,884 0.02% 191,860
2015-03-27 2015-03-25 0.736 172,885 +36,017 0.01% 127,200
2015-03-26 2015-03-24 0.694 136,868 -4,322 0.01% 95,000
2015-03-25 2015-03-23 0.687 141,190 -53,306 0.01% 97,020
2015-03-24 2015-03-20 0.680 194,496 +34,577 0.01% 132,300
2015-03-23 2015-03-19 0.687 159,919 -7,203 0.01% 109,890
2015-03-18 2015-03-16 0.639 167,122 +1,440 0.01% 106,720
2015-03-03 2015-02-27 0.639 165,682 +7,204 0.01% 105,800
2015-03-02 2015-02-26 0.659 158,478 -7,204 0.01% 104,500
2015-02-24 2015-02-18 0.639 165,682 -21,610 0.01% 105,800
2015-02-13 2015-02-11 0.597 187,292 +28,814 0.01% 111,800
2015-02-06 2015-02-04 0.611 158,478 +14,407 0.01% 96,800
2015-01-29 2015-01-27 0.639 144,071 -18,729 0.01% 92,000
2015-01-28 2015-01-26 0.639 162,800 +25,932 0.01% 103,960
2015-01-08 2015-01-06 0.646 136,868 -43,221 0.01% 88,350
2015-01-07 2015-01-05 0.611 180,089 -2,881 0.01% 110,000
2014-12-30 2014-12-24 0.576 182,970 +31,695 0.01% 105,410
2014-12-23 2014-12-19 0.680 151,275 +36,018 0.01% 102,900
2014-12-19 2014-12-17 0.694 115,257 -108,053 0.01% 80,000
2014-12-16 2014-12-12 0.708 223,310 -72,036 0.02% 158,100
2014-12-15 2014-12-11 0.694 295,346 +79,239 0.02% 205,000
2014-12-11 2014-12-09 0.687 216,107 +14,407 0.02% 148,500
2014-12-08 2014-12-04 0.708 201,700 -36,017 0.01% 142,800
2014-12-03 2014-12-01 0.708 237,717 +36,017 0.02% 168,300
2014-12-01 2014-11-27 0.764 201,700 +50,425 0.01% 154,000
2014-11-28 2014-11-26 0.791 151,275 -36,017 0.01% 119,700
2014-11-25 2014-11-21 0.764 187,292 -36,018 0.01% 143,000
2014-11-24 2014-11-20 0.750 223,310 +56,188 0.02% 167,400
2014-11-21 2014-11-19 0.847 167,122 -122,461 0.01% 141,520
2014-11-20 2014-11-18 0.666 289,583 -21,611 0.02% 192,960
2014-11-19 2014-11-17 0.673 311,194 +21,611 0.02% 209,520
2014-11-11 2014-11-07 0.632 289,583 -5,763 0.02% 182,910
2014-11-10 2014-11-06 0.646 295,346 -60,510 0.02% 190,650
2014-11-07 2014-11-05 0.652 355,856 +66,273 0.03% 232,180
2014-11-03 2014-10-30 0.555 289,583 -43,221 0.02% 160,800
2014-10-17 2014-10-15 0.590 332,804 +43,221 0.02% 196,350
2014-09-29 2014-09-25 0.632 289,583 -72,035 0.02% 182,910
2014-09-26 2014-09-24 0.659 361,618 +43,221 0.03% 238,450
2014-09-25 2014-09-23 0.611 318,397 +14,407 0.02% 194,480
2014-09-24 2014-09-22 0.618 303,990 -7,204 0.02% 187,790
2014-09-22 2014-09-18 0.611 311,194 -44,662 0.02% 190,080
2014-09-19 2014-09-17 0.639 355,856 +44,662 0.03% 227,240
2014-09-01 2014-08-28 0.541 311,194 +7,204 0.02% 168,480
2014-08-26 2014-08-22 0.548 303,990 +72,036 0.02% 166,690
2014-08-25 2014-08-21 0.548 231,954 +57,628 0.02% 127,190
2014-08-22 2014-08-20 0.548 174,326 +36,018 0.01% 95,590
2014-06-10 2014-06-06 0.559 138,308 +4,255 0.01% 77,257
2014-04-23 2014-04-17 0.537 134,053 +11,171 0.01% 72,000
2014-04-07 2014-04-03 0.566 122,882 -27,927 0.01% 69,520
2014-03-25 2014-03-21 0.573 150,809 +12,567 0.01% 86,400
2014-03-13 2014-03-11 0.587 138,242 -61,441 0.01% 81,180
2014-03-12 2014-03-10 0.602 199,683 +48,874 0.02% 120,120
2014-03-04 2014-02-28 0.559 150,809 +12,567 0.01% 84,240
2014-03-03 2014-02-27 0.580 138,242 -216,439 0.01% 80,190
2014-02-28 2014-02-26 0.566 354,681 +216,439 0.03% 200,660
2014-02-05 2014-01-30 0.473 138,242 +11,171 0.01% 65,340
2013-12-27 2013-12-20 0.473 127,071 +9,775 0.01% 60,060
2013-12-20 2013-12-18 0.494 117,296 +9,775 0.01% 57,960
2013-12-17 2013-12-13 0.501 107,521 +9,774 0.01% 53,900
2013-12-11 2013-12-09 0.559 97,747 +13,964 0.01% 54,600
2013-12-06 2013-12-04 0.630 83,783 -20,946 0.01% 52,800
2013-12-05 2013-12-03 0.673 104,729 -13,963 0.01% 70,500
2013-12-03 2013-11-29 0.473 118,692 +27,927 0.01% 56,100
2013-11-07 2013-11-05 0.458 90,765 +34,910 0.01% 41,600
2013-06-10 2013-06-06 0.466 55,855 +1,773 0.00% 26,026
2012-11-23 2012-11-21 0.562 54,082 +20,281 0.00% 30,400
2012-07-17 2012-07-13 0.570 33,801 +444 0.00% 19,253
2011-06-22 2011-06-20 0.563 33,357 +927 0.00% 18,772
2010-04-26 2010-04-22 0.632 32,430 -32,430 0.00% 20,500
2010-04-23 2010-04-21 0.663 64,860 +32,430 0.01% 43,000
2009-06-30 2009-06-26 0.308 32,430 -108,965 0.00% 10,000
2009-06-29 2009-06-25 0.307 141,395 +108,965 0.01% 43,382
2007-06-26 2007-06-22 0.570 32,430 0.00% 18,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top