History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-10-13 | 2025-10-09 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-10-10 | 2025-10-08 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-10-09 | 2025-10-06 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-10-08 | 2025-10-03 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-10-06 | 2025-10-02 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-10-03 | 2025-09-30 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-10-02 | 2025-09-29 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-09-30 | 2025-09-26 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-09-29 | 2025-09-25 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-09-26 | 2025-09-24 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-09-25 | 2025-09-23 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-09-24 | 2025-09-22 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-09-23 | 2025-09-19 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-09-22 | 2025-09-18 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-09-19 | 2025-09-17 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-09-18 | 2025-09-16 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-09-17 | 2025-09-15 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-09-16 | 2025-09-12 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-09-15 | 2025-09-11 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-09-12 | 2025-09-10 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-09-11 | 2025-09-09 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-09-10 | 2025-09-08 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-09-09 | 2025-09-05 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-09-08 | 2025-09-04 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-09-05 | 2025-09-03 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-09-04 | 2025-09-02 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-09-03 | 2025-09-01 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-09-02 | 2025-08-29 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-09-01 | 2025-08-28 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-08-29 | 2025-08-27 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-08-28 | 2025-08-26 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-08-27 | 2025-08-25 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-08-26 | 2025-08-22 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-08-25 | 2025-08-21 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-08-22 | 2025-08-20 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-08-21 | 2025-08-19 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-08-20 | 2025-08-18 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-08-19 | 2025-08-15 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-08-18 | 2025-08-14 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-08-15 | 2025-08-13 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-08-14 | 2025-08-12 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-08-13 | 2025-08-11 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-08-12 | 2025-08-08 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-08-11 | 2025-08-07 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-08-08 | 2025-08-06 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-08-07 | 2025-08-05 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-08-06 | 2025-08-04 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-08-05 | 2025-08-01 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-08-04 | 2025-07-31 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-08-01 | 2025-07-30 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-07-31 | 2025-07-29 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-07-30 | 2025-07-28 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-07-29 | 2025-07-25 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-07-28 | 2025-07-24 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-07-25 | 2025-07-23 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-07-24 | 2025-07-22 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-07-23 | 2025-07-21 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-07-22 | 2025-07-18 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-07-21 | 2025-07-17 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-07-18 | 2025-07-16 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-07-17 | 2025-07-15 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-07-16 | 2025-07-14 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-07-15 | 2025-07-11 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-07-14 | 2025-07-10 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-07-11 | 2025-07-09 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-07-10 | 2025-07-08 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-07-09 | 2025-07-07 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-07-08 | 2025-07-04 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-07-07 | 2025-07-03 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-07-04 | 2025-07-02 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-07-03 | 2025-06-30 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-07-02 | 2025-06-27 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-06-30 | 2025-06-26 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-06-27 | 2025-06-25 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-06-26 | 2025-06-24 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-06-25 | 2025-06-23 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-06-24 | 2025-06-20 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-06-23 | 2025-06-19 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-06-20 | 2025-06-18 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-06-19 | 2025-06-17 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-06-18 | 2025-06-16 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-06-17 | 2025-06-13 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-06-16 | 2025-06-12 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-06-13 | 2025-06-11 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-06-12 | 2025-06-10 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-06-11 | 2025-06-09 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-06-10 | 2025-06-06 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-06-09 | 2025-06-05 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-06-06 | 2025-06-04 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-06-05 | 2025-06-03 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-06-04 | 2025-06-02 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-06-03 | 2025-05-30 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-06-02 | 2025-05-29 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-05-30 | 2025-05-28 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-05-29 | 2025-05-27 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-05-28 | 2025-05-26 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-05-27 | 2025-05-23 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-05-26 | 2025-05-22 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-05-23 | 2025-05-21 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-05-22 | 2025-05-20 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-05-21 | 2025-05-19 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-05-20 | 2025-05-16 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-05-19 | 2025-05-15 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-05-16 | 2025-05-14 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-05-15 | 2025-05-13 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-05-14 | 2025-05-12 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-05-13 | 2025-05-09 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-05-12 | 2025-05-08 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-05-09 | 2025-05-07 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-05-08 | 2025-05-06 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-05-07 | 2025-05-02 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-05-06 | 2025-04-30 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-05-02 | 2025-04-29 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-04-30 | 2025-04-28 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-04-29 | 2025-04-25 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-04-28 | 2025-04-24 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-04-25 | 2025-04-23 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-04-24 | 2025-04-22 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-04-23 | 2025-04-17 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-04-22 | 2025-04-16 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-04-17 | 2025-04-15 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-04-16 | 2025-04-14 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-04-15 | 2025-04-11 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-04-14 | 2025-04-10 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-04-11 | 2025-04-09 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-04-10 | 2025-04-08 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-04-09 | 2025-04-07 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-04-08 | 2025-04-03 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-04-07 | 2025-04-02 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-04-03 | 2025-04-01 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-04-02 | 2025-03-31 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-03-31 | 2025-03-27 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-03-28 | 2025-03-26 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-27 | 2025-03-25 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-26 | 2025-03-24 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-25 | 2025-03-21 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-24 | 2025-03-20 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-21 | 2025-03-19 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-20 | 2025-03-18 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-03-19 | 2025-03-17 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-03-18 | 2025-03-14 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-03-17 | 2025-03-13 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-14 | 2025-03-12 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-13 | 2025-03-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-12 | 2025-03-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-11 | 2025-03-07 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-10 | 2025-03-06 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-03-07 | 2025-03-05 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-03-06 | 2025-03-04 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-03-05 | 2025-03-03 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-03-04 | 2025-02-28 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-03-03 | 2025-02-27 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-02-28 | 2025-02-26 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-02-27 | 2025-02-25 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-02-26 | 2025-02-24 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-02-25 | 2025-02-21 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-02-24 | 2025-02-20 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-02-21 | 2025-02-19 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-02-20 | 2025-02-18 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-02-19 | 2025-02-17 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-02-18 | 2025-02-14 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-02-17 | 2025-02-13 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-02-14 | 2025-02-12 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-02-13 | 2025-02-11 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-02-12 | 2025-02-10 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-02-11 | 2025-02-07 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-02-10 | 2025-02-06 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-02-07 | 2025-02-05 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-02-06 | 2025-02-04 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-02-05 | 2025-02-03 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-04 | 2025-01-28 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-03 | 2025-01-24 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-27 | 2025-01-23 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-24 | 2025-01-22 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-23 | 2025-01-21 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-01-22 | 2025-01-20 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-21 | 2025-01-17 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-20 | 2025-01-16 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-17 | 2025-01-15 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-16 | 2025-01-14 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-15 | 2025-01-13 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-14 | 2025-01-10 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-13 | 2025-01-09 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-10 | 2025-01-08 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-09 | 2025-01-07 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-08 | 2025-01-06 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-07 | 2025-01-03 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-06 | 2025-01-02 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-03 | 2024-12-31 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-02 | 2024-12-27 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-12-30 | 2024-12-24 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-12-27 | 2024-12-20 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-12-23 | 2024-12-19 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-12-20 | 2024-12-18 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-12-19 | 2024-12-17 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-12-18 | 2024-12-16 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-12-17 | 2024-12-13 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-12-16 | 2024-12-12 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-12-13 | 2024-12-11 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-12-12 | 2024-12-10 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-12-11 | 2024-12-09 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-12-10 | 2024-12-06 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-12-09 | 2024-12-05 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-12-06 | 2024-12-04 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-12-05 | 2024-12-03 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-26 | 2024-11-22 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-11-25 | 2024-11-21 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-11-22 | 2024-11-20 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-11-21 | 2024-11-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-11-20 | 2024-11-18 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-11-19 | 2024-11-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-11-18 | 2024-11-14 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-11-15 | 2024-11-13 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-11-14 | 2024-11-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-11-13 | 2024-11-11 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-11-12 | 2024-11-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-11-11 | 2024-11-07 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-11-08 | 2024-11-06 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-11-07 | 2024-11-05 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-11-06 | 2024-11-04 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-11-05 | 2024-11-01 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-11-04 | 2024-10-31 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-11-01 | 2024-10-30 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-31 | 2024-10-29 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-30 | 2024-10-28 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-29 | 2024-10-25 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-28 | 2024-10-24 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-25 | 2024-10-23 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-24 | 2024-10-22 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-23 | 2024-10-21 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-22 | 2024-10-18 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-21 | 2024-10-17 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-18 | 2024-10-16 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-17 | 2024-10-15 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-16 | 2024-10-14 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-15 | 2024-10-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-14 | 2024-10-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-10 | 2024-10-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-09 | 2024-10-07 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-10-08 | 2024-10-04 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-10-07 | 2024-10-03 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-04 | 2024-10-02 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-03 | 2024-09-30 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-02 | 2024-09-27 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-26 | 2024-09-24 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-24 | 2024-09-20 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-23 | 2024-09-19 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-20 | 2024-09-17 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-19 | 2024-09-16 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-17 | 2024-09-13 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-16 | 2024-09-12 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-13 | 2024-09-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-26 | 2024-08-22 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-23 | 2024-08-21 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-22 | 2024-08-20 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-21 | 2024-08-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-08-20 | 2024-08-16 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-19 | 2024-08-15 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-16 | 2024-08-14 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-15 | 2024-08-13 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-14 | 2024-08-12 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-13 | 2024-08-09 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-12 | 2024-08-08 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-09 | 2024-08-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-07 | 2024-08-05 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-08-06 | 2024-08-02 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-05 | 2024-08-01 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-02 | 2024-07-31 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-01 | 2024-07-30 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-07-31 | 2024-07-29 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-30 | 2024-07-26 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-29 | 2024-07-25 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-26 | 2024-07-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-25 | 2024-07-23 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-24 | 2024-07-22 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-23 | 2024-07-19 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-22 | 2024-07-18 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-19 | 2024-07-17 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-18 | 2024-07-16 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-17 | 2024-07-15 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-16 | 2024-07-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-15 | 2024-07-11 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-12 | 2024-07-10 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-11 | 2024-07-09 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-10 | 2024-07-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-09 | 2024-07-05 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-08 | 2024-07-04 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-05 | 2024-07-03 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-04 | 2024-07-02 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-03 | 2024-06-28 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-07-02 | 2024-06-27 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-06-28 | 2024-06-26 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-06-27 | 2024-06-25 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-06-26 | 2024-06-24 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-06-25 | 2024-06-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-06-24 | 2024-06-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-06-21 | 2024-06-19 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-06-20 | 2024-06-18 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-06-19 | 2024-06-17 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-06-18 | 2024-06-14 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-06-17 | 2024-06-13 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-06-14 | 2024-06-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-06-13 | 2024-06-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-06-12 | 2024-06-07 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-06-11 | 2024-06-06 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-06-07 | 2024-06-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-06-06 | 2024-06-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-06-05 | 2024-06-03 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-06-04 | 2024-05-31 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-06-03 | 2024-05-30 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-05-31 | 2024-05-29 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-05-30 | 2024-05-28 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-05-29 | 2024-05-27 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-05-28 | 2024-05-24 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-05-27 | 2024-05-23 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-05-24 | 2024-05-22 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-05-23 | 2024-05-21 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-05-22 | 2024-05-20 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-05-21 | 2024-05-17 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-05-20 | 2024-05-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-05-17 | 2024-05-14 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-05-16 | 2024-05-13 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-05-10 | 2024-05-08 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-05-09 | 2024-05-07 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-05-08 | 2024-05-06 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-05-07 | 2024-05-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-05-06 | 2024-05-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-05-03 | 2024-04-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-04-30 | 2024-04-26 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-04-29 | 2024-04-25 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-04-26 | 2024-04-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-04-25 | 2024-04-23 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-04-24 | 2024-04-22 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-04-23 | 2024-04-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-04-22 | 2024-04-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-04-19 | 2024-04-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-04-18 | 2024-04-16 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-04-17 | 2024-04-15 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-04-16 | 2024-04-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-04-15 | 2024-04-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-04-12 | 2024-04-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-04-11 | 2024-04-09 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-04-10 | 2024-04-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-04-09 | 2024-04-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-04-08 | 2024-04-03 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-04-05 | 2024-04-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-04-03 | 2024-03-28 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-04-02 | 2024-03-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-03-28 | 2024-03-26 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-03-27 | 2024-03-25 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-03-26 | 2024-03-22 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-03-25 | 2024-03-21 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-03-22 | 2024-03-20 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-03-21 | 2024-03-19 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-03-20 | 2024-03-18 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-03-19 | 2024-03-15 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-03-18 | 2024-03-14 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-03-15 | 2024-03-13 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-03-14 | 2024-03-12 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-03-13 | 2024-03-11 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-03-12 | 2024-03-08 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-03-11 | 2024-03-07 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-03-08 | 2024-03-06 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-03-07 | 2024-03-05 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-03-06 | 2024-03-04 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-03-05 | 2024-03-01 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-03-04 | 2024-02-29 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-03-01 | 2024-02-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-02-29 | 2024-02-27 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-02-28 | 2024-02-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-02-27 | 2024-02-23 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-02-26 | 2024-02-22 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-02-23 | 2024-02-21 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-02-22 | 2024-02-20 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-02-21 | 2024-02-19 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-02-20 | 2024-02-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-02-19 | 2024-02-15 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-02-16 | 2024-02-14 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-02-15 | 2024-02-09 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-02-14 | 2024-02-07 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-02-08 | 2024-02-06 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-02-07 | 2024-02-05 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-02-06 | 2024-02-02 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-02-05 | 2024-02-01 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-02-02 | 2024-01-31 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-02-01 | 2024-01-30 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-01-31 | 2024-01-29 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-01-30 | 2024-01-26 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-01-29 | 2024-01-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-01-26 | 2024-01-24 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-01-25 | 2024-01-23 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-01-24 | 2024-01-22 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-01-23 | 2024-01-19 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-01-22 | 2024-01-18 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-01-19 | 2024-01-17 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-01-18 | 2024-01-16 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-01-17 | 2024-01-15 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-01-16 | 2024-01-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-15 | 2024-01-11 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-01-12 | 2024-01-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-01-11 | 2024-01-09 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-01-10 | 2024-01-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-01-09 | 2024-01-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-01-08 | 2024-01-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-01-05 | 2024-01-03 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-01-04 | 2024-01-02 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-01-03 | 2023-12-29 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-01-02 | 2023-12-28 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-12-29 | 2023-12-27 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-12-28 | 2023-12-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-12-27 | 2023-12-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-12-22 | 2023-12-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-21 | 2023-12-19 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-20 | 2023-12-18 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-19 | 2023-12-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-18 | 2023-12-14 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-15 | 2023-12-13 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-14 | 2023-12-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-13 | 2023-12-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-12 | 2023-12-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-11 | 2023-12-07 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-08 | 2023-12-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-07 | 2023-12-05 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-06 | 2023-12-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-05 | 2023-12-01 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-04 | 2023-11-30 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-01 | 2023-11-29 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-11-30 | 2023-11-28 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-11-29 | 2023-11-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-11-28 | 2023-11-24 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-11-27 | 2023-11-23 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-24 | 2023-11-22 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-23 | 2023-11-21 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-22 | 2023-11-20 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-21 | 2023-11-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-20 | 2023-11-16 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-17 | 2023-11-15 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-16 | 2023-11-14 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-15 | 2023-11-13 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-14 | 2023-11-10 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-13 | 2023-11-09 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-10 | 2023-11-08 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-09 | 2023-11-07 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-08 | 2023-11-06 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-07 | 2023-11-03 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-06 | 2023-11-02 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-03 | 2023-11-01 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-02 | 2023-10-31 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-01 | 2023-10-30 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-10-31 | 2023-10-27 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-10-30 | 2023-10-26 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-10-27 | 2023-10-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-10-26 | 2023-10-24 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-10-25 | 2023-10-20 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-10-24 | 2023-10-19 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-10-20 | 2023-10-18 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-10-19 | 2023-10-17 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-10-18 | 2023-10-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-10-17 | 2023-10-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-10-16 | 2023-10-12 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-10-13 | 2023-10-11 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-10-12 | 2023-10-10 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-10-11 | 2023-10-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-10-10 | 2023-10-06 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-10-09 | 2023-10-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-10-06 | 2023-10-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-10-05 | 2023-10-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-10-04 | 2023-09-29 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-10-03 | 2023-09-28 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-09-29 | 2023-09-27 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-09-28 | 2023-09-26 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-09-27 | 2023-09-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-09-26 | 2023-09-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-09-25 | 2023-09-21 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-09-22 | 2023-09-20 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-09-21 | 2023-09-19 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-09-20 | 2023-09-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-09-19 | 2023-09-15 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-09-18 | 2023-09-14 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-09-15 | 2023-09-13 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-09-14 | 2023-09-12 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-09-13 | 2023-09-11 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-09-12 | 2023-09-07 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-09-11 | 2023-09-06 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-09-07 | 2023-09-05 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-09-06 | 2023-09-04 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-09-05 | 2023-08-31 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-09-04 | 2023-08-30 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-08-31 | 2023-08-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-30 | 2023-08-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-29 | 2023-08-25 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-28 | 2023-08-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-25 | 2023-08-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-24 | 2023-08-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-23 | 2023-08-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-22 | 2023-08-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-21 | 2023-08-17 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-18 | 2023-08-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-17 | 2023-08-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-16 | 2023-08-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-15 | 2023-08-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-14 | 2023-08-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-11 | 2023-08-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-10 | 2023-08-08 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-09 | 2023-08-07 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-08 | 2023-08-04 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-07 | 2023-08-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-04 | 2023-08-02 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-08-03 | 2023-08-01 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-08-02 | 2023-07-31 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-08-01 | 2023-07-28 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-07-31 | 2023-07-27 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-07-28 | 2023-07-26 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-07-27 | 2023-07-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-07-26 | 2023-07-24 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-07-25 | 2023-07-21 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-07-24 | 2023-07-20 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-07-21 | 2023-07-19 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-07-20 | 2023-07-18 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-07-19 | 2023-07-14 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-07-18 | 2023-07-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-07-14 | 2023-07-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-07-13 | 2023-07-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-07-12 | 2023-07-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-07-11 | 2023-07-07 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-07-10 | 2023-07-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-07-07 | 2023-07-05 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-07-06 | 2023-07-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-07-05 | 2023-07-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-07-04 | 2023-06-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-07-03 | 2023-06-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-06-30 | 2023-06-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-06-29 | 2023-06-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-06-28 | 2023-06-26 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-06-27 | 2023-06-23 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-06-26 | 2023-06-21 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-06-23 | 2023-06-20 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-06-21 | 2023-06-19 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-06-20 | 2023-06-16 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-06-19 | 2023-06-15 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-06-16 | 2023-06-14 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-06-15 | 2023-06-13 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-06-14 | 2023-06-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-06-13 | 2023-06-09 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-06-12 | 2023-06-08 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-06-09 | 2023-06-07 | 0.381 | 40,000 | +0 | 0.00% | 15,247 |
| 2023-06-08 | 2023-06-06 | 0.392 | 40,000 | +2,222 | 0.00% | 15,671 |
| 2023-06-07 | 2023-06-05 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-06-06 | 2023-06-02 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-06-05 | 2023-06-01 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-06-02 | 2023-05-31 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-06-01 | 2023-05-30 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-05-31 | 2023-05-29 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-05-30 | 2023-05-25 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-05-29 | 2023-05-24 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-05-25 | 2023-05-23 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-05-24 | 2023-05-22 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-05-23 | 2023-05-19 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-05-22 | 2023-05-18 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-05-19 | 2023-05-17 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-05-18 | 2023-05-16 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-05-17 | 2023-05-15 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-05-16 | 2023-05-12 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-05-15 | 2023-05-11 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-05-12 | 2023-05-10 | 0.408 | 37,778 | +0 | 0.00% | 15,400 |
| 2023-05-11 | 2023-05-09 | 0.408 | 37,778 | +0 | 0.00% | 15,400 |
| 2023-05-10 | 2023-05-08 | 0.408 | 37,778 | +0 | 0.00% | 15,400 |
| 2023-05-09 | 2023-05-05 | 0.408 | 37,778 | +0 | 0.00% | 15,400 |
| 2023-05-08 | 2023-05-04 | 0.397 | 37,778 | +0 | 0.00% | 15,000 |
| 2023-05-05 | 2023-05-03 | 0.408 | 37,778 | +0 | 0.00% | 15,400 |
| 2023-05-04 | 2023-05-02 | 0.408 | 37,778 | +0 | 0.00% | 15,400 |
| 2023-05-03 | 2023-04-28 | 0.397 | 37,778 | +0 | 0.00% | 15,000 |
| 2023-05-02 | 2023-04-27 | 0.397 | 37,778 | +0 | 0.00% | 15,000 |
| 2023-04-28 | 2023-04-26 | 0.397 | 37,778 | +0 | 0.00% | 15,000 |
| 2023-04-27 | 2023-04-25 | 0.397 | 37,778 | +0 | 0.00% | 15,000 |
| 2023-04-26 | 2023-04-24 | 0.397 | 37,778 | +0 | 0.00% | 15,000 |
| 2023-04-25 | 2023-04-21 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-04-24 | 2023-04-20 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-04-21 | 2023-04-19 | 0.413 | 37,778 | +0 | 0.00% | 15,600 |
| 2023-04-20 | 2023-04-18 | 0.413 | 37,778 | +0 | 0.00% | 15,600 |
| 2023-04-19 | 2023-04-17 | 0.413 | 37,778 | +0 | 0.00% | 15,600 |
| 2023-04-18 | 2023-04-14 | 0.418 | 37,778 | +0 | 0.00% | 15,800 |
| 2023-04-17 | 2023-04-13 | 0.424 | 37,778 | +0 | 0.00% | 16,000 |
| 2023-04-14 | 2023-04-12 | 0.429 | 37,778 | +0 | 0.00% | 16,200 |
| 2023-04-13 | 2023-04-11 | 0.429 | 37,778 | +0 | 0.00% | 16,200 |
| 2023-04-12 | 2023-04-06 | 0.434 | 37,778 | +0 | 0.00% | 16,400 |
| 2023-04-11 | 2023-04-04 | 0.434 | 37,778 | +0 | 0.00% | 16,400 |
| 2023-04-06 | 2023-04-03 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-04-04 | 2023-03-31 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-04-03 | 2023-03-30 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-03-31 | 2023-03-29 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-03-30 | 2023-03-28 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-03-29 | 2023-03-27 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-03-28 | 2023-03-24 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-03-27 | 2023-03-23 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-03-24 | 2023-03-22 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-03-23 | 2023-03-21 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-03-22 | 2023-03-20 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-03-21 | 2023-03-17 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-03-20 | 2023-03-16 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-03-17 | 2023-03-15 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-03-16 | 2023-03-14 | 0.397 | 37,778 | +0 | 0.00% | 15,000 |
| 2023-03-15 | 2023-03-13 | 0.397 | 37,778 | +0 | 0.00% | 15,000 |
| 2023-03-14 | 2023-03-10 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-03-13 | 2023-03-09 | 0.408 | 37,778 | +0 | 0.00% | 15,400 |
| 2023-03-10 | 2023-03-08 | 0.408 | 37,778 | +0 | 0.00% | 15,400 |
| 2023-03-09 | 2023-03-07 | 0.408 | 37,778 | +0 | 0.00% | 15,400 |
| 2023-03-08 | 2023-03-06 | 0.408 | 37,778 | +0 | 0.00% | 15,400 |
| 2023-03-07 | 2023-03-03 | 0.408 | 37,778 | +0 | 0.00% | 15,400 |
| 2023-03-06 | 2023-03-02 | 0.408 | 37,778 | +0 | 0.00% | 15,400 |
| 2023-03-03 | 2023-03-01 | 0.408 | 37,778 | +0 | 0.00% | 15,400 |
| 2023-03-02 | 2023-02-28 | 0.408 | 37,778 | +0 | 0.00% | 15,400 |
| 2023-03-01 | 2023-02-27 | 0.408 | 37,778 | +0 | 0.00% | 15,400 |
| 2023-02-28 | 2023-02-24 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-02-27 | 2023-02-23 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-02-24 | 2023-02-22 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-02-23 | 2023-02-21 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-02-22 | 2023-02-20 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-02-21 | 2023-02-17 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-02-20 | 2023-02-16 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-02-17 | 2023-02-15 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-02-16 | 2023-02-14 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-02-15 | 2023-02-13 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-02-14 | 2023-02-10 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-02-13 | 2023-02-09 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-02-10 | 2023-02-08 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-02-09 | 2023-02-07 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-02-08 | 2023-02-06 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-02-07 | 2023-02-03 | 0.397 | 37,778 | +0 | 0.00% | 15,000 |
| 2023-02-06 | 2023-02-02 | 0.397 | 37,778 | +0 | 0.00% | 15,000 |
| 2023-02-03 | 2023-02-01 | 0.397 | 37,778 | +0 | 0.00% | 15,000 |
| 2023-02-02 | 2023-01-31 | 0.397 | 37,778 | +0 | 0.00% | 15,000 |
| 2023-02-01 | 2023-01-30 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-01-31 | 2023-01-27 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-01-30 | 2023-01-26 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-01-27 | 2023-01-20 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-01-26 | 2023-01-19 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-01-20 | 2023-01-18 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-01-19 | 2023-01-17 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-01-18 | 2023-01-16 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-01-17 | 2023-01-13 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-01-16 | 2023-01-12 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2023-01-13 | 2023-01-11 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-01-12 | 2023-01-10 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-01-11 | 2023-01-09 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-01-10 | 2023-01-06 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-01-09 | 2023-01-05 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-01-06 | 2023-01-04 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-01-05 | 2023-01-03 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-01-04 | 2022-12-30 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2023-01-03 | 2022-12-29 | 0.408 | 37,778 | +0 | 0.00% | 15,400 |
| 2022-12-30 | 2022-12-28 | 0.408 | 37,778 | +0 | 0.00% | 15,400 |
| 2022-12-29 | 2022-12-23 | 0.408 | 37,778 | +0 | 0.00% | 15,400 |
| 2022-12-28 | 2022-12-22 | 0.408 | 37,778 | +0 | 0.00% | 15,400 |
| 2022-12-23 | 2022-12-21 | 0.408 | 37,778 | +0 | 0.00% | 15,400 |
| 2022-12-22 | 2022-12-20 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2022-12-21 | 2022-12-19 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2022-12-20 | 2022-12-16 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2022-12-19 | 2022-12-15 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2022-12-16 | 2022-12-14 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2022-12-15 | 2022-12-13 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2022-12-14 | 2022-12-12 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2022-12-13 | 2022-12-09 | 0.402 | 37,778 | +0 | 0.00% | 15,200 |
| 2022-12-12 | 2022-12-08 | 0.392 | 37,778 | +0 | 0.00% | 14,800 |
| 2022-12-09 | 2022-12-07 | 0.397 | 37,778 | +0 | 0.00% | 15,000 |
| 2022-12-08 | 2022-12-06 | 0.397 | 37,778 | +0 | 0.00% | 15,000 |
| 2022-12-07 | 2022-12-05 | 0.386 | 37,778 | +0 | 0.00% | 14,600 |
| 2022-12-06 | 2022-12-02 | 0.386 | 37,778 | +0 | 0.00% | 14,600 |
| 2022-12-05 | 2022-12-01 | 0.397 | 37,778 | +0 | 0.00% | 15,000 |
| 2022-12-02 | 2022-11-30 | 0.397 | 37,778 | +0 | 0.00% | 15,000 |
| 2022-12-01 | 2022-11-29 | 0.397 | 37,778 | +0 | 0.00% | 15,000 |
| 2022-11-30 | 2022-11-28 | 0.397 | 37,778 | -37,778 | 0.00% | 15,000 |
| 2022-06-07 | 2022-06-02 | 0.456 | 75,556 | +3,686 | 0.00% | 34,482 |
| 2021-05-28 | 2021-05-26 | 0.480 | 71,870 | +3,506 | 0.00% | 34,482 |
| 2020-06-08 | 2020-06-04 | 0.464 | 68,364 | +3,646 | 0.00% | 31,690 |
| 2019-07-24 | 2019-07-22 | 0.414 | 64,718 | -242,692 | 0.00% | 26,800 |
| 2019-07-22 | 2019-07-18 | 0.439 | 307,410 | +242,692 | 0.02% | 134,900 |
| 2019-06-10 | 2019-06-05 | 0.414 | 64,718 | +1,991 | 0.00% | 26,825 |
| 2018-06-04 | 2018-05-31 | 0.530 | 62,727 | +1,549 | 0.00% | 33,220 |
| 2017-06-05 | 2017-06-01 | 1.046 | 61,178 | -76,325 | 0.00% | 63,971 |
| 2017-05-29 | 2017-05-25 | 1.046 | 137,503 | -30,220 | 0.01% | 143,780 |
| 2016-11-29 | 2016-11-25 | 0.953 | 167,723 | +30,220 | 0.01% | 159,840 |
| 2016-11-07 | 2016-11-03 | 1.072 | 137,503 | -377,755 | 0.01% | 147,420 |
| 2016-11-04 | 2016-11-02 | 0.979 | 515,258 | +302,204 | 0.04% | 504,680 |
| 2016-11-03 | 2016-11-01 | 0.993 | 213,054 | +77,062 | 0.01% | 211,500 |
| 2016-06-06 | 2016-06-02 | 0.490 | 135,992 | +3,726 | 0.01% | 66,625 |
| 2015-06-04 | 2015-06-02 | 0.902 | 132,266 | +2,602 | 0.01% | 119,348 |
| 2015-04-28 | 2015-04-24 | 0.805 | 129,664 | -14,407 | 0.01% | 104,400 |
| 2015-04-27 | 2015-04-23 | 0.777 | 144,071 | +14,407 | 0.01% | 112,000 |
| 2014-06-10 | 2014-06-06 | 0.559 | 129,664 | +3,990 | 0.01% | 72,429 |
| 2013-12-05 | 2013-12-03 | 0.673 | 125,674 | -195,494 | 0.01% | 84,600 |
| 2013-11-25 | 2013-11-21 | 0.458 | 321,168 | +20,946 | 0.02% | 147,200 |
| 2013-11-01 | 2013-10-30 | 0.480 | 300,222 | +76,801 | 0.02% | 144,050 |
| 2013-10-04 | 2013-10-02 | 0.458 | 223,421 | +27,928 | 0.02% | 102,400 |
| 2013-10-03 | 2013-09-30 | 0.458 | 195,493 | +27,927 | 0.01% | 89,600 |
| 2013-09-30 | 2013-09-26 | 0.451 | 167,566 | +13,964 | 0.01% | 75,600 |
| 2013-09-23 | 2013-09-18 | 0.437 | 153,602 | +27,928 | 0.01% | 67,100 |
| 2013-06-10 | 2013-06-06 | 0.466 | 125,674 | +3,989 | 0.01% | 58,559 |
| 2012-09-24 | 2012-09-20 | 0.540 | 121,685 | -13,520 | 0.01% | 65,700 |
| 2012-07-17 | 2012-07-13 | 0.570 | 135,205 | +1,779 | 0.01% | 77,013 |
| 2012-05-02 | 2012-04-27 | 0.570 | 133,426 | -66,713 | 0.01% | 76,000 |
| 2011-10-10 | 2011-10-06 | 0.517 | 200,139 | -133,426 | 0.02% | 103,500 |
| 2011-08-29 | 2011-08-25 | 0.510 | 333,565 | +66,713 | 0.03% | 170,000 |
| 2011-08-25 | 2011-08-23 | 0.510 | 266,852 | +66,713 | 0.02% | 136,000 |
| 2011-08-11 | 2011-08-09 | 0.540 | 200,139 | -213,482 | 0.02% | 108,000 |
| 2011-06-22 | 2011-06-20 | 0.563 | 413,621 | +11,489 | 0.03% | 232,766 |
| 2011-03-18 | 2011-03-16 | 0.524 | 402,132 | +64,860 | 0.03% | 210,800 |
| 2011-01-27 | 2011-01-25 | 0.540 | 337,272 | -32,430 | 0.03% | 182,000 |
| 2011-01-12 | 2011-01-10 | 0.540 | 369,702 | +77,832 | 0.03% | 199,500 |
| 2011-01-05 | 2011-01-03 | 0.524 | 291,870 | +64,860 | 0.02% | 153,000 |
| 2010-09-22 | 2010-09-20 | 0.516 | 227,010 | -9,080 | 0.02% | 117,250 |
| 2010-07-23 | 2010-07-21 | 0.532 | 236,090 | -84,318 | 0.02% | 125,580 |
| 2010-06-18 | 2010-06-15 | 0.563 | 320,408 | +32,430 | 0.03% | 180,310 |
| 2010-06-15 | 2010-06-11 | 0.570 | 287,978 | +46,699 | 0.02% | 164,280 |
| 2010-06-02 | 2010-05-31 | 0.648 | 241,279 | +37,619 | 0.02% | 156,240 |
| 2010-04-28 | 2010-04-26 | 0.648 | 203,660 | +64,860 | 0.02% | 131,880 |
| 2010-04-23 | 2010-04-21 | 0.663 | 138,800 | -51,888 | 0.01% | 92,020 |
| 2010-04-21 | 2010-04-19 | 0.570 | 190,688 | +51,888 | 0.02% | 108,780 |
| 2010-03-30 | 2010-03-26 | 0.555 | 138,800 | -181,608 | 0.01% | 77,040 |
| 2010-03-16 | 2010-03-12 | 0.308 | 320,408 | +64,860 | 0.03% | 98,800 |
| 2010-02-02 | 2010-01-29 | 0.293 | 255,548 | +51,888 | 0.03% | 74,860 |
| 2010-01-20 | 2010-01-18 | 0.311 | 203,660 | +64,860 | 0.02% | 63,428 |
| 2009-08-05 | 2009-08-03 | 0.344 | 138,800 | -32,430 | 0.01% | 47,722 |
| 2008-10-08 | 2008-10-03 | 0.185 | 171,230 | -3,892 | 0.02% | 31,680 |
| 2008-05-02 | 2008-04-29 | 0.338 | 175,122 | -8,432 | 0.02% | 59,130 |
| 2008-04-30 | 2008-04-28 | 0.327 | 183,554 | +8,432 | 0.02% | 59,996 |
| 2007-08-23 | 2007-08-21 | 0.486 | 175,122 | -25,944 | 0.02% | 85,050 |
| 2007-08-08 | 2007-08-06 | 0.594 | 201,066 | -64,860 | 0.02% | 119,350 |
| 2007-06-26 | 2007-06-22 | 0.570 | 265,926 | 0.03% | 151,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy