History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 412,266 +0 0.02% 85,339
2025-10-13 2025-10-09 0.207 412,266 +0 0.02% 85,339
2025-10-10 2025-10-08 0.207 412,266 +0 0.02% 85,339
2025-10-09 2025-10-06 0.207 412,266 +0 0.02% 85,339
2025-10-08 2025-10-03 0.207 412,266 +0 0.02% 85,339
2025-10-06 2025-10-02 0.207 412,266 +0 0.02% 85,339
2025-10-03 2025-09-30 0.207 412,266 +0 0.02% 85,339
2025-10-02 2025-09-29 0.207 412,266 +0 0.02% 85,339
2025-09-30 2025-09-26 0.207 412,266 +0 0.02% 85,339
2025-09-29 2025-09-25 0.207 412,266 +0 0.02% 85,339
2025-09-26 2025-09-24 0.207 412,266 +0 0.02% 85,339
2025-09-25 2025-09-23 0.207 412,266 +0 0.02% 85,339
2025-09-24 2025-09-22 0.213 412,266 +0 0.02% 87,813
2025-09-23 2025-09-19 0.213 412,266 +0 0.02% 87,813
2025-09-22 2025-09-18 0.213 412,266 +0 0.02% 87,813
2025-09-19 2025-09-17 0.213 412,266 +0 0.02% 87,813
2025-09-18 2025-09-16 0.213 412,266 +0 0.02% 87,813
2025-09-17 2025-09-15 0.221 412,266 +0 0.02% 91,111
2025-09-16 2025-09-12 0.221 412,266 +0 0.02% 91,111
2025-09-15 2025-09-11 0.221 412,266 +0 0.02% 91,111
2025-09-12 2025-09-10 0.221 412,266 +0 0.02% 91,111
2025-09-11 2025-09-09 0.218 412,266 +0 0.02% 89,874
2025-09-10 2025-09-08 0.218 412,266 +0 0.02% 89,874
2025-09-09 2025-09-05 0.218 412,266 +0 0.02% 89,874
2025-09-08 2025-09-04 0.218 412,266 +0 0.02% 89,874
2025-09-05 2025-09-03 0.218 412,266 +0 0.02% 89,874
2025-09-04 2025-09-02 0.218 412,266 +0 0.02% 89,874
2025-09-03 2025-09-01 0.218 412,266 +0 0.02% 89,874
2025-09-02 2025-08-29 0.218 412,266 +0 0.02% 89,874
2025-09-01 2025-08-28 0.218 412,266 +0 0.02% 89,874
2025-08-29 2025-08-27 0.218 412,266 +0 0.02% 89,874
2025-08-28 2025-08-26 0.218 412,266 +0 0.02% 89,874
2025-08-27 2025-08-25 0.215 412,266 +0 0.02% 88,637
2025-08-26 2025-08-22 0.215 412,266 +0 0.02% 88,637
2025-08-25 2025-08-21 0.215 412,266 +0 0.02% 88,637
2025-08-22 2025-08-20 0.215 412,266 +0 0.02% 88,637
2025-08-21 2025-08-19 0.218 412,266 +0 0.02% 89,874
2025-08-20 2025-08-18 0.216 412,266 +0 0.02% 89,049
2025-08-19 2025-08-15 0.216 412,266 +0 0.02% 89,049
2025-08-18 2025-08-14 0.216 412,266 +0 0.02% 89,049
2025-08-15 2025-08-13 0.216 412,266 +0 0.02% 89,049
2025-08-14 2025-08-12 0.216 412,266 +0 0.02% 89,049
2025-08-13 2025-08-11 0.212 412,266 +0 0.02% 87,400
2025-08-12 2025-08-08 0.212 412,266 +0 0.02% 87,400
2025-08-11 2025-08-07 0.212 412,266 +0 0.02% 87,400
2025-08-08 2025-08-06 0.216 412,266 +0 0.02% 89,049
2025-08-07 2025-08-05 0.220 412,266 +0 0.02% 90,699
2025-08-06 2025-08-04 0.220 412,266 +0 0.02% 90,699
2025-08-05 2025-08-01 0.220 412,266 +0 0.02% 90,699
2025-08-04 2025-07-31 0.220 412,266 +0 0.02% 90,699
2025-08-01 2025-07-30 0.214 412,266 +0 0.02% 88,225
2025-07-31 2025-07-29 0.214 412,266 +0 0.02% 88,225
2025-07-30 2025-07-28 0.214 412,266 +0 0.02% 88,225
2025-07-29 2025-07-25 0.214 412,266 +0 0.02% 88,225
2025-07-28 2025-07-24 0.214 412,266 +0 0.02% 88,225
2025-07-25 2025-07-23 0.207 412,266 +0 0.02% 85,339
2025-07-24 2025-07-22 0.204 412,266 +0 0.02% 84,102
2025-07-23 2025-07-21 0.204 412,266 +0 0.02% 84,102
2025-07-22 2025-07-18 0.204 412,266 +0 0.02% 84,102
2025-07-21 2025-07-17 0.204 412,266 +0 0.02% 84,102
2025-07-18 2025-07-16 0.204 412,266 -40,000 0.02% 84,102
2025-05-12 2025-05-08 0.216 452,266 -10,000 0.02% 97,689
2025-04-23 2025-04-17 0.221 462,266 +10,000 0.02% 102,161
2025-03-07 2025-03-05 0.229 452,266 -62,000 0.02% 103,569
2023-06-08 2023-06-06 0.392 514,266 +28,570 0.03% 201,471
2023-02-21 2023-02-17 0.392 485,696 +21,489 0.03% 190,279
2022-06-07 2022-06-02 0.456 464,207 +22,645 0.03% 211,855
2022-04-11 2022-04-07 0.434 441,562 -53,903 0.03% 191,690
2021-05-28 2021-05-26 0.480 495,465 +24,169 0.03% 237,716
2020-11-02 2020-10-29 0.427 471,296 -8,545 0.03% 201,302
2020-06-08 2020-06-04 0.464 479,841 +25,591 0.03% 222,430
2020-03-11 2020-03-09 0.439 454,250 -375,364 0.03% 199,337
2020-02-04 2020-01-31 0.439 829,614 -64,718 0.05% 364,057
2020-01-31 2020-01-29 0.457 894,332 -40,449 0.06% 409,040
2020-01-03 2019-12-31 0.464 934,781 +4,854 0.06% 433,317
2019-12-06 2019-12-04 0.476 929,927 -24,269 0.06% 442,562
2019-07-25 2019-07-23 0.433 954,196 -8,090 0.06% 412,829
2019-06-10 2019-06-05 0.414 962,286 +29,609 0.06% 398,864
2019-02-18 2019-02-14 0.357 932,677 -24,323 0.06% 333,064
2018-12-14 2018-12-12 0.357 957,000 +7,841 0.06% 341,749
2018-09-13 2018-09-11 0.529 949,159 -45,477 0.06% 502,371
2018-08-16 2018-08-14 0.440 994,636 +15,682 0.07% 437,644
2018-07-24 2018-07-20 0.472 978,954 +29,795 0.07% 461,957
2018-06-04 2018-05-31 0.530 949,159 +23,436 0.06% 502,678
2018-05-15 2018-05-11 0.536 925,723 +354,832 0.06% 496,319
2018-01-26 2018-01-24 0.595 570,891 -76,472 0.04% 339,672
2018-01-25 2018-01-23 0.608 647,363 +7,647 0.04% 393,638
2018-01-15 2018-01-11 0.549 639,716 +76,472 0.04% 351,344
2017-09-06 2017-09-04 0.562 563,244 +38,236 0.04% 316,709
2017-09-05 2017-09-01 0.569 525,008 +7,648 0.04% 298,642
2017-07-31 2017-07-27 0.654 517,360 -15,295 0.04% 338,266
2017-06-22 2017-06-20 0.863 532,655 -7,647 0.04% 459,712
2017-06-20 2017-06-16 0.981 540,302 -16,824 0.04% 529,900
2017-06-12 2017-06-08 0.968 557,126 +22,942 0.04% 539,114
2017-06-05 2017-06-01 1.046 534,184 +6,436 0.04% 558,570
2017-05-31 2017-05-26 1.072 527,748 +30,220 0.04% 565,811
2017-05-24 2017-05-22 1.006 497,528 -75,551 0.03% 500,485
2017-05-22 2017-05-18 0.979 573,079 -105,771 0.04% 561,314
2017-05-19 2017-05-17 0.940 678,850 -37,776 0.05% 637,958
2017-04-27 2017-04-25 0.768 716,626 -172,256 0.05% 550,149
2017-04-18 2017-04-12 0.794 888,882 +37,775 0.06% 705,920
2017-03-16 2017-03-14 0.728 851,107 +158,657 0.06% 619,593
2017-03-02 2017-02-28 0.821 692,450 -60,440 0.05% 568,251
2016-12-13 2016-12-09 0.807 752,890 -190,389 0.05% 607,885
2016-11-29 2016-11-25 0.953 943,279 +75,551 0.07% 898,944
2016-11-08 2016-11-04 1.046 867,728 -22,665 0.06% 907,341
2016-11-07 2016-11-03 1.072 890,393 -15,110 0.06% 954,612
2016-10-19 2016-10-17 1.006 905,503 -75,551 0.06% 910,885
2016-10-12 2016-10-07 0.979 981,054 +75,551 0.07% 960,914
2016-10-11 2016-10-06 0.979 905,503 +151,102 0.06% 886,914
2016-09-23 2016-09-21 0.953 754,401 +75,551 0.05% 718,943
2016-09-07 2016-09-05 0.940 678,850 -37,776 0.05% 637,958
2016-09-06 2016-09-02 1.019 716,626 -52,886 0.05% 730,371
2016-09-05 2016-09-01 0.927 769,512 -45,330 0.05% 712,974
2016-08-22 2016-08-18 0.807 814,842 -75,551 0.06% 657,905
2016-08-17 2016-08-15 0.781 890,393 +16,621 0.06% 695,334
2016-08-12 2016-08-10 0.688 873,772 -25,687 0.06% 601,397
2016-08-03 2016-07-29 0.615 899,459 -75,551 0.06% 553,598
2016-08-01 2016-07-28 0.675 975,010 -49,864 0.07% 658,172
2016-07-26 2016-07-22 0.662 1,024,874 +75,551 0.07% 678,267
2016-07-14 2016-07-12 0.702 949,323 +75,551 0.07% 665,963
2016-07-07 2016-07-05 0.768 873,772 -507,702 0.06% 670,789
2016-06-20 2016-06-16 0.582 1,381,474 -78,573 0.10% 804,554
2016-06-17 2016-06-15 0.589 1,460,047 -69,507 0.10% 859,977
2016-06-06 2016-06-02 0.490 1,529,554 +41,905 0.11% 749,362
2016-02-18 2016-02-16 0.347 1,487,649 -14,696 0.11% 516,256
2016-01-04 2015-12-29 0.408 1,502,345 +22,794 0.11% 613,360
2015-08-06 2015-08-04 0.531 1,479,551 +73,481 0.11% 785,270
2015-08-04 2015-07-31 0.558 1,406,070 +55,846 0.10% 784,540
2015-07-30 2015-07-28 0.544 1,350,224 +14,696 0.10% 735,005
2015-07-09 2015-07-07 0.517 1,335,528 -51,437 0.10% 690,655
2015-07-06 2015-07-02 0.640 1,386,965 +22,044 0.10% 887,131
2015-06-22 2015-06-18 0.674 1,364,921 +58,785 0.10% 919,469
2015-06-19 2015-06-17 0.667 1,306,136 +29,393 0.09% 870,982
2015-06-18 2015-06-16 0.667 1,276,743 +73,481 0.09% 851,381
2015-06-16 2015-06-12 0.776 1,203,262 -29,393 0.09% 933,382
2015-06-11 2015-06-09 0.762 1,232,655 +29,393 0.09% 939,408
2015-06-10 2015-06-08 0.803 1,203,262 -66,133 0.09% 966,133
2015-06-04 2015-06-02 0.902 1,269,395 +24,972 0.09% 1,145,416
2015-06-02 2015-05-29 0.833 1,244,423 +144,071 0.09% 1,036,507
2015-05-21 2015-05-19 0.777 1,100,352 +21,610 0.08% 855,407
2015-05-20 2015-05-18 0.805 1,078,742 -89,324 0.08% 868,558
2015-05-08 2015-05-06 0.791 1,168,066 -14,407 0.09% 924,263
2015-05-07 2015-05-05 0.805 1,182,473 -28,814 0.09% 952,078
2015-04-29 2015-04-27 0.819 1,211,287 -14,407 0.09% 992,093
2015-04-28 2015-04-24 0.805 1,225,694 +72,035 0.09% 986,877
2015-04-20 2015-04-16 0.736 1,153,659 -36,017 0.08% 848,802
2015-04-15 2015-04-13 0.736 1,189,676 -144,072 0.09% 875,302
2015-04-13 2015-04-09 0.708 1,333,748 -144,071 0.10% 944,272
2015-04-08 2015-04-01 0.708 1,477,819 +28,815 0.11% 1,046,272
2015-03-31 2015-03-27 0.680 1,449,004 -7,204 0.11% 985,641
2015-03-30 2015-03-26 0.736 1,456,208 +7,204 0.11% 1,071,402
2015-03-26 2015-03-24 0.694 1,449,004 -36,018 0.11% 1,005,756
2015-03-02 2015-02-26 0.659 1,485,022 +64,832 0.11% 979,219
2015-02-06 2015-02-04 0.611 1,420,190 -21,611 0.10% 867,466
2015-01-20 2015-01-16 0.625 1,441,801 -36,018 0.11% 900,681
2015-01-07 2015-01-05 0.611 1,477,819 +36,018 0.11% 902,666
2014-12-09 2014-12-05 0.708 1,441,801 +72,036 0.11% 1,020,772
2014-11-24 2014-11-20 0.750 1,369,765 +201,699 0.10% 1,026,817
2014-11-21 2014-11-19 0.847 1,168,066 -208,903 0.09% 989,123
2014-11-14 2014-11-12 0.639 1,376,969 -72,035 0.10% 879,296
2014-10-07 2014-10-03 0.548 1,449,004 -72,036 0.11% 794,547
2014-10-06 2014-09-30 0.555 1,521,040 -482,638 0.11% 844,605
2014-10-03 2014-09-29 0.555 2,003,678 -72,036 0.15% 1,112,605
2014-09-26 2014-09-24 0.659 2,075,714 +208,903 0.15% 1,368,719
2014-09-24 2014-09-22 0.618 1,866,811 +14,408 0.14% 1,153,224
2014-09-22 2014-09-18 0.611 1,852,403 +554,673 0.14% 1,131,465
2014-09-12 2014-09-10 0.541 1,297,730 -72,035 0.10% 702,590
2014-09-04 2014-09-02 0.521 1,369,765 +67,713 0.10% 713,067
2014-08-29 2014-08-27 0.541 1,302,052 -21,611 0.10% 704,930
2014-07-02 2014-06-27 0.514 1,323,663 +72,036 0.10% 679,880
2014-06-10 2014-06-06 0.559 1,251,627 +38,512 0.09% 699,142
2014-05-07 2014-05-02 0.544 1,213,115 -34,910 0.09% 660,255
2014-04-30 2014-04-28 0.530 1,248,025 -69,819 0.09% 661,380
2014-04-29 2014-04-25 0.530 1,317,844 -15,360 0.10% 698,380
2014-04-25 2014-04-23 0.523 1,333,204 +69,819 0.10% 696,972
2014-04-07 2014-04-03 0.566 1,263,385 +86,576 0.10% 714,758
2014-03-27 2014-03-25 0.544 1,176,809 -13,964 0.09% 640,495
2014-03-21 2014-03-19 0.616 1,190,773 -69,819 0.09% 733,370
2014-03-20 2014-03-18 0.637 1,260,592 -20,946 0.10% 803,453
2014-03-19 2014-03-17 0.602 1,281,538 -13,964 0.10% 770,915
2014-03-14 2014-03-12 0.559 1,295,502 +6,982 0.10% 723,650
2014-03-12 2014-03-10 0.602 1,288,520 -249,952 0.10% 775,115
2014-03-07 2014-03-05 0.551 1,538,472 +48,873 0.12% 848,352
2014-03-04 2014-02-28 0.559 1,489,599 -34,909 0.11% 832,070
2014-03-03 2014-02-27 0.580 1,524,508 +174,547 0.12% 884,322
2014-02-28 2014-02-26 0.566 1,349,961 -13,964 0.10% 763,738
2014-02-27 2014-02-25 0.494 1,363,925 -139,638 0.10% 673,962
2014-02-10 2014-02-06 0.473 1,503,563 -69,819 0.11% 710,659
2014-01-14 2014-01-10 0.487 1,573,382 +69,819 0.12% 766,195
2014-01-13 2014-01-09 0.501 1,503,563 +69,819 0.11% 753,730
2014-01-10 2014-01-08 0.501 1,433,744 +48,874 0.11% 718,730
2014-01-09 2014-01-07 0.537 1,384,870 -48,874 0.11% 743,817
2013-12-27 2013-12-20 0.473 1,433,744 -34,909 0.11% 677,659
2013-12-23 2013-12-19 0.473 1,468,653 +69,819 0.11% 694,159
2013-12-20 2013-12-18 0.494 1,398,834 +139,638 0.11% 691,212
2013-12-17 2013-12-13 0.501 1,259,196 +69,819 0.10% 631,230
2013-12-12 2013-12-10 0.566 1,189,377 -104,729 0.09% 672,888
2013-12-11 2013-12-09 0.559 1,294,106 -76,801 0.10% 722,870
2013-12-10 2013-12-06 0.537 1,370,907 +69,820 0.10% 736,318
2013-12-09 2013-12-05 0.580 1,301,087 +20,945 0.10% 754,723
2013-12-06 2013-12-04 0.630 1,280,142 +321,168 0.10% 806,746
2013-12-05 2013-12-03 0.673 958,974 -48,873 0.07% 645,551
2013-08-22 2013-08-20 0.430 1,007,847 +6,982 0.08% 433,054
2013-06-10 2013-06-06 0.466 1,000,865 +31,773 0.08% 466,362
2013-05-09 2013-05-07 0.473 969,092 -2,704 0.08% 458,724
2013-02-20 2013-02-18 0.533 971,796 -13,521 0.08% 517,505
2013-01-22 2013-01-18 0.533 985,317 -6,760 0.08% 524,705
2012-10-29 2012-10-25 0.562 992,077 -35,935 0.08% 557,655
2012-10-09 2012-10-05 0.547 1,028,012 -51,378 0.08% 562,648
2012-10-08 2012-10-04 0.540 1,079,390 -136,105 0.08% 582,784
2012-10-04 2012-09-28 0.540 1,215,495 -9,464 0.10% 656,270
2012-09-04 2012-08-31 0.562 1,224,959 +119,880 0.10% 688,560
2012-07-17 2012-07-13 0.570 1,105,079 +14,540 0.09% 629,457
2012-04-03 2012-03-30 0.570 1,090,539 -66,713 0.09% 621,175
2011-12-21 2011-12-19 0.570 1,157,252 -33,356 0.09% 659,175
2011-10-26 2011-10-24 0.577 1,190,608 -66,713 0.09% 687,098
2011-10-19 2011-10-17 0.540 1,257,321 -13,343 0.10% 678,481
2011-09-27 2011-09-23 0.510 1,270,664 -169,451 0.10% 647,588
2011-09-08 2011-09-06 0.532 1,440,115 -66,713 0.11% 766,328
2011-08-10 2011-08-08 0.532 1,506,828 -13,343 0.12% 801,828
2011-06-22 2011-06-20 0.563 1,520,171 +42,227 0.12% 855,478
2011-05-18 2011-05-16 0.555 1,477,944 -25,944 0.12% 820,321
2011-04-26 2011-04-20 0.547 1,503,888 -64,860 0.12% 823,128
2011-04-04 2011-03-31 0.547 1,568,748 -19,458 0.13% 858,628
2011-03-22 2011-03-18 0.524 1,588,206 -6,486 0.13% 832,548
2011-03-18 2011-03-16 0.524 1,594,692 -64,860 0.13% 835,948
2011-01-28 2011-01-26 0.563 1,659,552 -19,458 0.14% 933,915
2011-01-13 2011-01-11 0.555 1,679,010 +19,458 0.14% 931,921
2011-01-11 2011-01-07 0.547 1,659,552 +25,944 0.14% 908,328
2011-01-10 2011-01-06 0.524 1,633,608 +32,430 0.13% 856,348
2010-12-21 2010-12-17 0.524 1,601,178 -64,860 0.13% 839,348
2010-12-17 2010-12-15 0.524 1,666,038 -389,160 0.14% 873,348
2010-12-14 2010-12-10 0.524 2,055,198 -129,719 0.17% 1,077,348
2010-12-13 2010-12-09 0.516 2,184,917 -64,860 0.18% 1,128,504
2010-11-25 2010-11-23 0.524 2,249,777 -203,661 0.18% 1,179,348
2010-11-24 2010-11-22 0.524 2,453,438 -121,936 0.20% 1,286,108
2010-11-23 2010-11-19 0.524 2,575,374 -129,720 0.21% 1,350,028
2010-11-19 2010-11-17 0.516 2,705,094 -452,723 0.22% 1,397,174
2010-11-18 2010-11-16 0.532 3,157,817 -194,579 0.26% 1,679,691
2010-11-10 2010-11-08 0.532 3,352,396 +64,860 0.27% 1,783,191
2010-11-09 2010-11-05 0.547 3,287,536 -350,244 0.27% 1,799,378
2010-11-08 2010-11-04 0.547 3,637,780 -158,258 0.30% 1,991,078
2010-11-05 2010-11-03 0.547 3,796,038 +80,426 0.31% 2,077,698
2010-11-04 2010-11-02 0.540 3,715,612 +25,944 0.30% 2,005,034
2010-11-02 2010-10-29 0.540 3,689,668 +32,430 0.30% 1,991,034
2010-10-29 2010-10-27 0.540 3,657,238 +252,954 0.30% 1,973,534
2010-10-28 2010-10-26 0.555 3,404,284 +71,346 0.28% 1,889,521
2010-10-27 2010-10-25 0.555 3,332,938 -278,898 0.27% 1,849,921
2010-10-26 2010-10-22 0.540 3,611,836 -64,860 0.29% 1,949,034
2010-10-22 2010-10-20 0.524 3,676,696 +220,524 0.30% 1,927,348
2010-10-21 2010-10-19 0.532 3,456,172 +77,832 0.28% 1,838,391
2010-10-20 2010-10-18 0.532 3,378,340 +90,804 0.28% 1,796,991
2010-10-19 2010-10-15 0.532 3,287,536 +64,860 0.27% 1,748,691
2010-10-18 2010-10-14 0.540 3,222,676 +129,719 0.26% 1,739,034
2010-10-15 2010-10-13 0.547 3,092,957 +583,740 0.25% 1,692,878
2010-10-11 2010-10-07 0.563 2,509,217 +32,430 0.20% 1,412,064
2010-10-08 2010-10-06 0.578 2,476,787 +86,912 0.20% 1,432,001
2010-10-07 2010-10-05 0.594 2,389,875 -564,281 0.20% 1,418,598
2010-09-27 2010-09-22 0.524 2,954,156 -19,458 0.24% 1,548,588
2010-09-15 2010-09-13 0.524 2,973,614 +45,402 0.24% 1,558,788
2010-09-02 2010-08-31 0.516 2,928,212 -12,972 0.24% 1,512,414
2010-08-30 2010-08-26 0.555 2,941,184 +42,807 0.24% 1,632,481
2010-08-19 2010-08-17 0.563 2,898,377 +47,997 0.24% 1,631,065
2010-08-17 2010-08-13 0.570 2,850,380 +38,916 0.23% 1,626,028
2010-08-12 2010-08-10 0.563 2,811,464 +360,621 0.23% 1,582,154
2010-08-11 2010-08-09 0.578 2,450,843 +28,538 0.20% 1,417,001
2010-08-09 2010-08-05 0.578 2,422,305 -50,591 0.20% 1,400,501
2010-08-05 2010-08-03 0.570 2,472,896 -272,411 0.20% 1,410,688
2010-08-04 2010-08-02 0.555 2,745,307 +77,832 0.22% 1,523,761
2010-08-02 2010-07-29 0.570 2,667,475 +32,430 0.22% 1,521,688
2010-07-30 2010-07-28 0.563 2,635,045 +64,860 0.22% 1,482,874
2010-07-28 2010-07-26 0.563 2,570,185 +97,289 0.21% 1,446,374
2010-07-27 2010-07-23 0.586 2,472,896 -64,860 0.20% 1,448,815
2010-07-23 2010-07-21 0.532 2,537,756 +64,860 0.21% 1,349,871
2010-07-22 2010-07-20 0.547 2,472,896 +64,860 0.20% 1,353,498
2010-07-16 2010-07-14 0.540 2,408,036 -8,546,898 0.20% 1,299,435
2010-07-15 2010-07-13 0.532 10,954,934 -64,860 0.89% 5,827,098
2010-07-07 2010-07-05 0.532 11,019,794 +98,587 0.90% 5,861,598
2010-07-06 2010-07-02 0.540 10,921,207 -71,567 0.89% 5,893,349
2010-07-05 2010-06-30 0.547 10,992,774 +95,993 0.90% 6,016,710
2010-06-18 2010-06-15 0.563 10,896,781 +64,860 0.89% 6,132,175
2010-06-17 2010-06-14 0.586 10,831,921 -155,664 0.88% 6,346,182
2010-06-14 2010-06-10 0.547 10,987,585 -9,080 0.90% 6,013,870
2010-06-11 2010-06-09 0.555 10,996,665 +142,692 0.90% 6,103,612
2010-06-10 2010-06-08 0.601 10,853,973 +32,430 0.89% 6,526,447
2010-06-08 2010-06-04 0.640 10,821,543 +324,299 0.88% 6,924,058
2010-06-07 2010-06-03 0.648 10,497,244 +64,860 0.86% 6,797,481
2010-06-04 2010-06-02 0.648 10,432,384 +12,972 1.02% 6,755,481
2010-06-03 2010-06-01 0.655 10,419,412 +51,888 1.02% 6,827,404
2010-06-02 2010-05-31 0.648 10,367,524 +32,430 1.02% 6,713,481
2010-06-01 2010-05-28 0.655 10,335,094 +151,772 1.01% 6,772,154
2010-05-31 2010-05-27 0.678 10,183,322 -22,052 1.00% 6,908,211
2010-05-28 2010-05-26 0.601 10,205,374 -64,860 1.00% 6,136,447
2010-05-27 2010-05-25 0.563 10,270,234 -64,860 1.01% 5,779,585
2010-05-25 2010-05-20 0.516 10,335,094 -281,500 1.01% 5,338,051
2010-05-13 2010-05-11 0.563 10,616,594 +19,458 1.04% 5,974,499
2010-05-12 2010-05-10 0.594 10,597,136 +6,486 1.04% 6,290,319
2010-04-30 2010-04-28 0.663 10,590,650 -129,720 1.04% 7,021,251
2010-04-29 2010-04-27 0.671 10,720,370 -207,552 1.05% 7,189,894
2010-04-28 2010-04-26 0.648 10,927,922 -25,944 1.07% 7,076,367
2010-04-27 2010-04-23 0.648 10,953,866 -6,486 1.07% 7,093,167
2010-04-26 2010-04-22 0.632 10,960,352 -67,455 1.07% 6,928,382
2010-04-23 2010-04-21 0.663 11,027,807 +67,455 1.08% 7,311,072
2010-04-21 2010-04-19 0.570 10,960,352 +35,024 1.07% 6,252,442
2010-04-20 2010-04-16 0.609 10,925,328 +12,972 1.07% 6,653,574
2010-04-19 2010-04-15 0.617 10,912,356 -220,524 1.07% 6,729,797
2010-04-16 2010-04-14 0.624 11,132,880 -614,880 1.09% 6,951,620
2010-04-15 2010-04-13 0.555 11,747,760 -64,860 1.15% 6,520,502
2010-04-14 2010-04-12 0.493 11,812,620 +12,972 1.16% 5,828,001
2010-04-13 2010-04-09 0.486 11,799,648 -32,430 1.16% 5,730,639
2010-04-12 2010-04-08 0.478 11,832,078 +6,486 1.16% 5,655,176
2010-04-09 2010-04-07 0.501 11,825,592 -103,758 1.16% 5,925,564
2010-04-08 2010-04-01 0.493 11,929,350 +32,430 1.17% 5,885,593
2010-04-07 2010-03-31 0.509 11,896,920 -32,430 1.17% 6,053,017
2010-04-01 2010-03-30 0.509 11,929,350 +129,720 1.17% 6,069,517
2010-03-31 2010-03-29 0.524 11,799,630 +464,397 1.16% 6,185,442
2010-03-30 2010-03-26 0.555 11,335,233 -32,430 1.11% 6,291,532
2010-03-26 2010-03-24 0.470 11,367,663 +19,458 1.11% 5,345,576
2010-03-25 2010-03-23 0.455 11,348,205 -64,860 1.11% 5,161,461
2010-03-24 2010-03-22 0.478 11,413,065 +129,720 1.12% 5,454,908
2010-03-23 2010-03-19 0.455 11,283,345 -544,823 1.11% 5,131,961
2010-03-22 2010-03-18 0.455 11,828,168 -491,639 1.16% 5,379,761
2010-02-24 2010-02-22 0.322 12,319,807 +129,720 1.21% 3,969,846
2010-01-20 2010-01-18 0.311 12,190,087 -64,860 1.19% 3,796,484
2009-12-23 2009-12-21 0.271 12,254,947 +25,944 1.20% 3,325,428
2009-12-18 2009-12-16 0.284 12,229,003 +64,860 1.20% 3,469,224
2009-12-15 2009-12-11 0.301 12,164,143 +115,451 1.19% 3,657,123
2009-12-08 2009-12-04 0.339 12,048,692 -71,346 1.18% 4,086,825
2009-12-04 2009-12-02 0.324 12,120,038 -3,892 1.19% 3,924,160
2009-11-17 2009-11-13 0.307 12,123,930 +64,860 1.19% 3,719,803
2009-11-06 2009-11-04 0.282 12,059,070 +129,720 1.18% 3,402,423
2009-10-09 2009-10-07 0.316 11,929,350 -86,912 1.17% 3,770,458
2009-09-24 2009-09-22 0.330 12,016,262 -29,836 1.18% 3,964,666
2009-09-22 2009-09-18 0.370 12,046,098 -19,458 1.18% 4,457,395
2009-09-18 2009-09-16 0.370 12,065,556 +214,038 1.18% 4,464,595
2009-09-17 2009-09-15 0.416 11,851,518 +64,860 1.16% 4,933,569
2009-08-05 2009-08-03 0.344 11,786,658 -32,430 1.15% 4,052,462
2009-08-03 2009-07-30 0.336 11,819,088 +184,202 1.16% 3,972,500
2009-07-31 2009-07-29 0.307 11,634,886 -12,972 1.14% 3,569,757
2009-06-16 2009-06-12 0.339 11,647,858 -77,832 1.14% 3,950,865
2009-06-12 2009-06-10 0.362 11,725,690 +77,832 1.15% 4,248,442
2009-06-11 2009-06-09 0.385 11,647,858 -93,398 1.14% 4,489,619
2009-06-10 2009-06-08 0.321 11,741,256 +80,426 1.15% 3,765,315
2009-05-11 2009-05-07 0.219 11,660,830 -51,888 1.14% 2,552,944
2009-03-02 2009-02-26 0.150 11,712,718 -6,486 1.15% 1,751,672
2009-02-24 2009-02-20 0.177 11,719,204 -129,720 1.15% 2,077,875
2009-01-12 2009-01-08 0.170 11,848,924 +6,486 1.16% 2,009,533
2009-01-02 2008-12-29 0.170 11,842,438 +138,801 1.16% 2,008,433
2008-10-24 2008-10-22 0.162 11,703,637 -182,905 1.15% 1,894,670
2008-10-23 2008-10-21 0.162 11,886,542 -648,600 1.16% 1,924,280
2008-09-29 2008-09-25 0.193 12,535,142 +25,944 1.23% 2,415,810
2008-09-18 2008-09-16 0.202 12,509,198 -1,297 1.23% 2,526,529
2008-07-23 2008-07-21 0.278 12,510,495 -3,892 1.23% 3,471,926
2008-05-27 2008-05-23 0.336 12,514,387 -324,299 1.23% 4,206,196
2008-05-26 2008-05-22 0.336 12,838,686 -64,860 1.26% 4,315,196
2008-05-13 2008-05-08 0.335 12,903,546 +51,888 1.26% 4,317,101
2008-05-09 2008-05-07 0.313 12,851,658 -324,300 1.26% 4,022,339
2008-04-25 2008-04-23 0.324 13,175,958 +77,832 1.29% 4,266,040
2008-04-14 2008-04-10 0.344 13,098,126 -32,430 1.28% 4,503,368
2008-04-08 2008-04-03 0.347 13,130,556 -64,860 1.29% 4,555,007
2008-04-03 2008-04-01 0.355 13,195,416 +64,860 1.29% 4,679,230
2008-02-15 2008-02-13 0.355 13,130,556 -64,860 1.29% 4,656,230
2008-02-12 2008-02-06 0.355 13,195,416 +64,860 1.29% 4,679,230
2008-02-01 2008-01-30 0.327 13,130,556 -32,430 1.29% 4,291,829
2008-01-28 2008-01-24 0.355 13,162,986 -129,720 1.29% 4,667,730
2008-01-24 2008-01-22 0.308 13,292,706 -15,566 1.30% 4,098,895
2008-01-18 2008-01-16 0.358 13,308,272 -6,486 1.30% 4,760,287
2007-12-06 2007-12-04 0.439 13,314,758 -64,860 1.30% 5,850,616
2007-12-05 2007-12-03 0.432 13,379,618 +64,860 1.31% 5,775,973
2007-11-26 2007-11-22 0.432 13,314,758 +64,860 1.30% 5,747,973
2007-11-22 2007-11-20 0.447 13,249,898 -6,486 1.30% 5,924,258
2007-11-20 2007-11-16 0.463 13,256,384 -64,860 1.30% 6,131,543
2007-11-15 2007-11-13 0.432 13,321,244 +243,873 1.31% 5,750,773
2007-11-14 2007-11-12 0.455 13,077,371 +198,471 1.28% 5,947,931
2007-11-06 2007-11-02 0.493 12,878,900 -194,579 1.26% 6,354,073
2007-11-05 2007-11-01 0.478 13,073,479 -206,255 1.28% 6,248,508
2007-11-01 2007-10-30 0.416 13,279,734 -64,860 1.30% 5,528,109
2007-10-30 2007-10-26 0.439 13,344,594 +32,430 1.31% 5,863,726
2007-10-29 2007-10-25 0.424 13,312,164 -19,458 1.30% 5,644,231
2007-10-24 2007-10-22 0.401 13,331,622 +128,423 1.31% 5,344,164
2007-10-23 2007-10-18 0.416 13,203,199 -38,916 1.29% 5,496,249
2007-10-16 2007-10-12 0.439 13,242,115 -90,804 1.30% 5,818,696
2007-10-12 2007-10-10 0.447 13,332,919 +199,963 1.31% 5,961,378
2007-10-11 2007-10-09 0.455 13,132,956 +34,478 1.29% 5,973,212
2007-10-10 2007-10-08 0.470 13,098,478 -168,636 1.28% 6,159,481
2007-10-08 2007-10-04 0.447 13,267,114 +32,430 1.30% 5,931,956
2007-10-05 2007-10-03 0.432 13,234,684 +97,290 1.30% 5,713,406
2007-10-03 2007-09-28 0.463 13,137,394 +190,688 1.29% 6,076,506
2007-09-27 2007-09-24 0.470 12,946,706 +194,580 1.27% 6,088,111
2007-09-21 2007-09-19 0.509 12,752,126 -259,440 1.25% 6,488,136
2007-09-20 2007-09-18 0.509 13,011,566 +84,318 1.27% 6,620,137
2007-09-19 2007-09-17 0.555 12,927,248 -25,944 1.27% 7,175,167
2007-09-18 2007-09-14 0.532 12,953,192 -51,888 1.27% 6,890,002
2007-09-17 2007-09-13 0.524 13,005,080 +19,458 1.27% 6,817,347
2007-09-14 2007-09-12 0.478 12,985,622 +68,752 1.27% 6,206,516
2007-09-07 2007-09-05 0.478 12,916,870 +194,579 1.27% 6,173,656
2007-09-06 2007-09-04 0.486 12,722,291 +227,010 1.25% 6,178,731
2007-09-05 2007-09-03 0.486 12,495,281 -19,458 1.22% 6,068,481
2007-09-03 2007-08-30 0.470 12,514,739 +162,150 1.23% 5,884,981
2007-08-31 2007-08-29 0.470 12,352,589 +19,458 1.21% 5,808,731
2007-08-30 2007-08-28 0.478 12,333,131 -97,290 1.21% 5,894,656
2007-08-29 2007-08-27 0.516 12,430,421 +6,486 1.22% 6,420,282
2007-08-22 2007-08-20 0.447 12,423,935 +12,972 1.22% 5,554,956
2007-08-21 2007-08-17 0.416 12,410,963 -64,860 1.22% 5,166,455
2007-08-20 2007-08-16 0.470 12,475,823 +110,262 1.22% 5,866,681
2007-08-17 2007-08-15 0.516 12,365,561 -64,860 1.21% 6,386,782
2007-08-16 2007-08-14 0.547 12,430,421 +6,486 1.22% 6,803,582
2007-08-15 2007-08-13 0.516 12,423,935 +3,892 1.22% 6,416,932
2007-08-14 2007-08-10 0.501 12,420,043 -155,664 1.22% 6,223,431
2007-08-13 2007-08-09 0.524 12,575,707 -19,458 1.23% 6,592,267
2007-08-09 2007-08-07 0.478 12,595,165 +119,342 1.23% 6,019,896
2007-08-08 2007-08-06 0.594 12,475,823 +116,422 1.22% 7,405,483
2007-08-07 2007-08-03 0.586 12,359,401 -38,916 1.21% 7,241,099
2007-08-06 2007-08-02 0.540 12,398,317 -64,860 1.21% 6,690,433
2007-08-03 2007-08-01 0.586 12,463,177 +103,776 1.22% 7,301,899
2007-08-02 2007-07-31 0.617 12,359,401 -110,262 1.21% 7,622,209
2007-07-30 2007-07-26 0.601 12,469,663 +71,346 1.25% 7,497,954
2007-07-27 2007-07-25 0.617 12,398,317 +45,402 1.24% 7,646,209
2007-07-26 2007-07-24 0.601 12,352,915 +201,066 1.24% 7,427,754
2007-07-25 2007-07-23 0.609 12,151,849 -77,832 1.22% 7,400,531
2007-07-23 2007-07-19 0.601 12,229,681 -32,430 1.22% 7,353,654
2007-07-19 2007-07-17 0.601 12,262,111 -71,346 1.23% 7,373,154
2007-07-18 2007-07-16 0.601 12,333,457 +259,421 1.24% 7,416,054
2007-07-17 2007-07-13 0.609 12,074,036 +6,486 1.21% 7,353,143
2007-07-16 2007-07-12 0.632 12,067,550 -136,206 1.21% 7,628,276
2007-07-13 2007-07-11 0.609 12,203,756 +18,161 1.22% 7,432,143
2007-07-12 2007-07-10 0.624 12,185,595 +64,860 1.22% 7,608,958
2007-07-11 2007-07-09 0.601 12,120,735 -89,507 1.21% 7,288,145
2007-07-10 2007-07-06 0.540 12,210,242 +168,636 1.22% 6,588,943
2007-07-09 2007-07-05 0.540 12,041,606 +68,752 1.21% 6,497,943
2007-07-06 2007-07-04 0.555 11,972,854 +344,691 1.20% 6,645,438
2007-07-05 2007-07-03 0.570 11,628,163 +19,458 1.16% 6,633,401
2007-07-04 2007-06-29 0.570 11,608,705 -25,944 1.16% 6,622,301
2007-07-03 2007-06-28 0.555 11,634,649 -131,017 1.17% 6,457,720
2007-06-29 2007-06-27 0.547 11,765,666 -67,455 1.18% 6,439,740
2007-06-28 2007-06-26 0.555 11,833,121 +84,318 1.19% 6,567,881
2007-06-26 2007-06-22 0.570 11,748,803 1.18% 6,702,222

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top