History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 2,262 | +0 | 0.00% | 1,312 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,262 | +0 | 0.00% | 1,357 |
| 2025-10-10 | 2025-10-08 | 0.610 | 2,262 | +0 | 0.00% | 1,380 |
| 2025-10-09 | 2025-10-06 | 0.630 | 2,262 | +0 | 0.00% | 1,425 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,262 | +0 | 0.00% | 1,425 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,262 | +0 | 0.00% | 1,425 |
| 2025-10-03 | 2025-09-30 | 0.660 | 2,262 | +0 | 0.00% | 1,493 |
| 2025-10-02 | 2025-09-29 | 0.650 | 2,262 | +0 | 0.00% | 1,470 |
| 2025-09-30 | 2025-09-26 | 0.700 | 2,262 | +0 | 0.00% | 1,583 |
| 2025-09-29 | 2025-09-25 | 0.700 | 2,262 | +0 | 0.00% | 1,583 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,262 | +0 | 0.00% | 1,583 |
| 2025-09-25 | 2025-09-23 | 0.700 | 2,262 | +0 | 0.00% | 1,583 |
| 2025-09-24 | 2025-09-22 | 0.720 | 2,262 | +0 | 0.00% | 1,629 |
| 2025-09-23 | 2025-09-19 | 0.720 | 2,262 | +0 | 0.00% | 1,629 |
| 2025-09-22 | 2025-09-18 | 0.720 | 2,262 | +0 | 0.00% | 1,629 |
| 2025-09-19 | 2025-09-17 | 0.720 | 2,262 | +0 | 0.00% | 1,629 |
| 2025-09-18 | 2025-09-16 | 0.730 | 2,262 | +0 | 0.00% | 1,651 |
| 2025-09-17 | 2025-09-15 | 0.730 | 2,262 | +0 | 0.00% | 1,651 |
| 2025-09-16 | 2025-09-12 | 0.730 | 2,262 | +0 | 0.00% | 1,651 |
| 2025-09-15 | 2025-09-11 | 0.710 | 2,262 | +0 | 0.00% | 1,606 |
| 2025-09-12 | 2025-09-10 | 0.710 | 2,262 | +0 | 0.00% | 1,606 |
| 2025-09-11 | 2025-09-09 | 0.730 | 2,262 | +0 | 0.00% | 1,651 |
| 2025-09-10 | 2025-09-08 | 0.750 | 2,262 | +0 | 0.00% | 1,696 |
| 2025-09-09 | 2025-09-05 | 0.750 | 2,262 | +0 | 0.00% | 1,696 |
| 2025-09-08 | 2025-09-04 | 0.810 | 2,262 | +0 | 0.00% | 1,832 |
| 2025-09-05 | 2025-09-03 | 0.680 | 2,262 | +0 | 0.00% | 1,538 |
| 2025-09-04 | 2025-09-02 | 0.710 | 2,262 | +0 | 0.00% | 1,606 |
| 2025-09-03 | 2025-09-01 | 0.740 | 2,262 | +0 | 0.00% | 1,674 |
| 2025-09-02 | 2025-08-29 | 0.740 | 2,262 | +0 | 0.00% | 1,674 |
| 2025-09-01 | 2025-08-28 | 0.740 | 2,262 | +0 | 0.00% | 1,674 |
| 2025-08-29 | 2025-08-27 | 0.770 | 2,262 | +0 | 0.00% | 1,742 |
| 2025-08-28 | 2025-08-26 | 0.770 | 2,262 | +0 | 0.00% | 1,742 |
| 2025-08-27 | 2025-08-25 | 0.780 | 2,262 | +0 | 0.00% | 1,764 |
| 2025-08-26 | 2025-08-22 | 0.750 | 2,262 | +0 | 0.00% | 1,696 |
| 2025-08-25 | 2025-08-21 | 0.780 | 2,262 | +0 | 0.00% | 1,764 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,262 | +0 | 0.00% | 1,606 |
| 2025-08-21 | 2025-08-19 | 0.720 | 2,262 | +0 | 0.00% | 1,629 |
| 2025-08-20 | 2025-08-18 | 0.740 | 2,262 | +0 | 0.00% | 1,674 |
| 2025-08-19 | 2025-08-15 | 0.750 | 2,262 | +0 | 0.00% | 1,696 |
| 2025-08-18 | 2025-08-14 | 0.770 | 2,262 | +0 | 0.00% | 1,742 |
| 2025-08-15 | 2025-08-13 | 0.800 | 2,262 | +0 | 0.00% | 1,810 |
| 2025-08-14 | 2025-08-12 | 0.800 | 2,262 | +0 | 0.00% | 1,810 |
| 2025-08-13 | 2025-08-11 | 0.750 | 2,262 | +0 | 0.00% | 1,696 |
| 2025-08-12 | 2025-08-08 | 0.780 | 2,262 | +0 | 0.00% | 1,764 |
| 2025-08-11 | 2025-08-07 | 0.830 | 2,262 | +0 | 0.00% | 1,877 |
| 2025-08-08 | 2025-08-06 | 0.680 | 2,262 | +0 | 0.00% | 1,538 |
| 2025-08-07 | 2025-08-05 | 0.600 | 2,262 | +0 | 0.00% | 1,357 |
| 2025-08-06 | 2025-08-04 | 0.580 | 2,262 | +0 | 0.00% | 1,312 |
| 2025-08-05 | 2025-08-01 | 0.650 | 2,262 | +0 | 0.00% | 1,470 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,262 | +0 | 0.00% | 1,470 |
| 2025-08-01 | 2025-07-30 | 0.590 | 2,262 | +0 | 0.00% | 1,335 |
| 2025-07-31 | 2025-07-29 | 0.610 | 2,262 | +0 | 0.00% | 1,380 |
| 2025-07-30 | 2025-07-28 | 0.650 | 2,262 | +0 | 0.00% | 1,470 |
| 2025-07-29 | 2025-07-25 | 0.650 | 2,262 | +0 | 0.00% | 1,470 |
| 2025-07-28 | 2025-07-24 | 0.640 | 2,262 | +0 | 0.00% | 1,448 |
| 2025-07-25 | 2025-07-23 | 0.680 | 2,262 | +0 | 0.00% | 1,538 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,262 | +0 | 0.00% | 1,538 |
| 2025-07-23 | 2025-07-21 | 0.740 | 2,262 | +0 | 0.00% | 1,674 |
| 2025-07-22 | 2025-07-18 | 0.740 | 2,262 | +0 | 0.00% | 1,674 |
| 2025-07-21 | 2025-07-17 | 0.780 | 2,262 | +0 | 0.00% | 1,764 |
| 2025-07-18 | 2025-07-16 | 0.720 | 2,262 | +0 | 0.00% | 1,629 |
| 2025-07-17 | 2025-07-15 | 0.680 | 2,262 | +0 | 0.00% | 1,538 |
| 2025-07-16 | 2025-07-14 | 0.680 | 2,262 | +0 | 0.00% | 1,538 |
| 2025-07-15 | 2025-07-11 | 0.730 | 2,262 | +0 | 0.00% | 1,651 |
| 2025-07-14 | 2025-07-10 | 0.680 | 2,262 | +0 | 0.00% | 1,538 |
| 2025-07-11 | 2025-07-09 | 0.720 | 2,262 | +0 | 0.00% | 1,629 |
| 2025-07-10 | 2025-07-08 | 0.780 | 2,262 | +0 | 0.00% | 1,764 |
| 2025-07-09 | 2025-07-07 | 0.780 | 2,262 | +0 | 0.00% | 1,764 |
| 2025-07-08 | 2025-07-04 | 0.800 | 2,262 | +0 | 0.00% | 1,810 |
| 2025-07-07 | 2025-07-03 | 0.800 | 2,262 | +0 | 0.00% | 1,810 |
| 2025-07-04 | 2025-07-02 | 0.720 | 2,262 | +0 | 0.00% | 1,629 |
| 2025-07-03 | 2025-06-30 | 0.940 | 2,262 | +0 | 0.00% | 2,126 |
| 2025-07-02 | 2025-06-27 | 1.050 | 2,262 | +0 | 0.00% | 2,375 |
| 2025-06-30 | 2025-06-26 | 0.670 | 2,262 | +0 | 0.00% | 1,516 |
| 2025-06-27 | 2025-06-25 | 0.710 | 2,262 | +0 | 0.00% | 1,606 |
| 2025-06-26 | 2025-06-24 | 0.780 | 2,262 | +0 | 0.00% | 1,764 |
| 2025-06-25 | 2025-06-23 | 0.900 | 2,262 | +0 | 0.00% | 2,036 |
| 2025-06-24 | 2025-06-20 | 0.930 | 2,262 | +0 | 0.00% | 2,104 |
| 2025-06-23 | 2025-06-19 | 1.010 | 2,262 | +0 | 0.00% | 2,285 |
| 2025-06-20 | 2025-06-18 | 1.050 | 2,262 | +0 | 0.00% | 2,375 |
| 2025-06-19 | 2025-06-17 | 1.120 | 2,262 | +0 | 0.00% | 2,533 |
| 2025-06-18 | 2025-06-16 | 1.120 | 2,262 | +0 | 0.00% | 2,533 |
| 2025-06-17 | 2025-06-13 | 1.030 | 2,262 | +0 | 0.00% | 2,330 |
| 2025-06-16 | 2025-06-12 | 1.110 | 2,262 | +0 | 0.00% | 2,511 |
| 2025-06-13 | 2025-06-11 | 1.130 | 2,262 | +0 | 0.00% | 2,556 |
| 2025-06-12 | 2025-06-10 | 1.030 | 2,262 | +0 | 0.00% | 2,330 |
| 2025-06-11 | 2025-06-09 | 1.100 | 2,262 | +0 | 0.00% | 2,488 |
| 2025-06-10 | 2025-06-06 | 1.280 | 2,262 | +0 | 0.00% | 2,895 |
| 2025-06-09 | 2025-06-05 | 1.250 | 2,262 | +0 | 0.00% | 2,828 |
| 2025-06-06 | 2025-06-04 | 1.150 | 2,262 | +0 | 0.00% | 2,601 |
| 2025-06-05 | 2025-06-03 | 1.370 | 2,262 | +0 | 0.00% | 3,099 |
| 2025-06-04 | 2025-06-02 | 0.580 | 2,262 | +0 | 0.00% | 1,312 |
| 2025-06-03 | 2025-05-30 | 0.690 | 2,262 | +0 | 0.00% | 1,561 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,262 | +0 | 0.00% | 758 |
| 2025-05-30 | 2025-05-28 | 0.196 | 2,262 | +0 | 0.00% | 443 |
| 2025-05-29 | 2025-05-27 | 0.196 | 2,262 | +0 | 0.00% | 443 |
| 2025-05-28 | 2025-05-26 | 0.198 | 2,262 | +0 | 0.00% | 448 |
| 2025-05-27 | 2025-05-23 | 0.198 | 2,262 | +0 | 0.00% | 448 |
| 2025-05-26 | 2025-05-22 | 0.198 | 2,262 | +0 | 0.00% | 448 |
| 2025-05-23 | 2025-05-21 | 0.198 | 2,262 | +0 | 0.00% | 448 |
| 2025-05-22 | 2025-05-20 | 0.198 | 2,262 | +0 | 0.00% | 448 |
| 2025-05-21 | 2025-05-19 | 0.198 | 2,262 | +0 | 0.00% | 448 |
| 2025-05-20 | 2025-05-16 | 0.204 | 2,262 | +0 | 0.00% | 461 |
| 2025-05-19 | 2025-05-15 | 0.204 | 2,262 | +0 | 0.00% | 461 |
| 2025-05-16 | 2025-05-14 | 0.204 | 2,262 | +0 | 0.00% | 461 |
| 2025-05-15 | 2025-05-13 | 0.204 | 2,262 | +0 | 0.00% | 461 |
| 2025-05-14 | 2025-05-12 | 0.204 | 2,262 | +0 | 0.00% | 461 |
| 2025-05-13 | 2025-05-09 | 0.204 | 2,262 | +0 | 0.00% | 461 |
| 2025-05-12 | 2025-05-08 | 0.204 | 2,262 | +0 | 0.00% | 461 |
| 2025-05-09 | 2025-05-07 | 0.204 | 2,262 | +0 | 0.00% | 461 |
| 2025-05-08 | 2025-05-06 | 0.204 | 2,262 | +0 | 0.00% | 461 |
| 2025-05-07 | 2025-05-02 | 0.204 | 2,262 | +0 | 0.00% | 461 |
| 2025-05-06 | 2025-04-30 | 0.198 | 2,262 | +0 | 0.00% | 448 |
| 2025-05-02 | 2025-04-29 | 0.198 | 2,262 | +0 | 0.00% | 448 |
| 2025-04-30 | 2025-04-28 | 0.197 | 2,262 | +0 | 0.00% | 446 |
| 2025-04-29 | 2025-04-25 | 0.196 | 2,262 | +0 | 0.00% | 443 |
| 2025-04-28 | 2025-04-24 | 0.196 | 2,262 | +0 | 0.00% | 443 |
| 2025-04-25 | 2025-04-23 | 0.198 | 2,262 | +0 | 0.00% | 448 |
| 2025-04-24 | 2025-04-22 | 0.196 | 2,262 | +0 | 0.00% | 443 |
| 2025-04-23 | 2025-04-17 | 0.198 | 2,262 | +0 | 0.00% | 448 |
| 2025-04-22 | 2025-04-16 | 0.200 | 2,262 | +0 | 0.00% | 452 |
| 2025-04-17 | 2025-04-15 | 0.200 | 2,262 | +0 | 0.00% | 452 |
| 2025-04-16 | 2025-04-14 | 0.200 | 2,262 | +0 | 0.00% | 452 |
| 2025-04-15 | 2025-04-11 | 0.200 | 2,262 | +0 | 0.00% | 452 |
| 2025-04-14 | 2025-04-10 | 0.200 | 2,262 | +0 | 0.00% | 452 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,262 | +0 | 0.00% | 452 |
| 2025-04-10 | 2025-04-08 | 0.230 | 2,262 | +0 | 0.00% | 520 |
| 2025-04-09 | 2025-04-07 | 0.230 | 2,262 | +0 | 0.00% | 520 |
| 2025-04-08 | 2025-04-03 | 0.230 | 2,262 | +0 | 0.00% | 520 |
| 2025-04-07 | 2025-04-02 | 0.230 | 2,262 | +0 | 0.00% | 520 |
| 2025-04-03 | 2025-04-01 | 0.230 | 2,262 | +0 | 0.00% | 520 |
| 2025-04-02 | 2025-03-31 | 0.236 | 2,262 | +0 | 0.00% | 534 |
| 2025-04-01 | 2025-03-28 | 0.238 | 2,262 | +0 | 0.00% | 538 |
| 2025-03-31 | 2025-03-27 | 0.238 | 2,262 | +0 | 0.00% | 538 |
| 2025-03-28 | 2025-03-26 | 0.238 | 2,262 | +0 | 0.00% | 538 |
| 2025-03-27 | 2025-03-25 | 0.238 | 2,262 | +0 | 0.00% | 538 |
| 2025-03-26 | 2025-03-24 | 0.238 | 2,262 | +0 | 0.00% | 538 |
| 2025-03-25 | 2025-03-21 | 0.240 | 2,262 | +0 | 0.00% | 543 |
| 2025-03-24 | 2025-03-20 | 0.240 | 2,262 | +0 | 0.00% | 543 |
| 2025-03-21 | 2025-03-19 | 0.240 | 2,262 | +0 | 0.00% | 543 |
| 2025-03-20 | 2025-03-18 | 0.245 | 2,262 | +0 | 0.00% | 554 |
| 2025-03-19 | 2025-03-17 | 0.250 | 2,262 | +0 | 0.00% | 566 |
| 2025-03-18 | 2025-03-14 | 0.255 | 2,262 | +0 | 0.00% | 577 |
| 2025-03-17 | 2025-03-13 | 0.255 | 2,262 | +0 | 0.00% | 577 |
| 2025-03-14 | 2025-03-12 | 0.255 | 2,262 | +0 | 0.00% | 577 |
| 2025-03-13 | 2025-03-11 | 0.241 | 2,262 | +0 | 0.00% | 545 |
| 2025-03-12 | 2025-03-10 | 0.241 | 2,262 | +0 | 0.00% | 545 |
| 2025-03-11 | 2025-03-07 | 0.240 | 2,262 | +0 | 0.00% | 543 |
| 2025-03-10 | 2025-03-06 | 0.240 | 2,262 | +0 | 0.00% | 543 |
| 2025-03-07 | 2025-03-05 | 0.260 | 2,262 | +0 | 0.00% | 588 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,262 | +0 | 0.00% | 633 |
| 2025-03-05 | 2025-03-03 | 0.290 | 2,262 | +0 | 0.00% | 656 |
| 2025-03-04 | 2025-02-28 | 0.290 | 2,262 | +0 | 0.00% | 656 |
| 2025-03-03 | 2025-02-27 | 0.290 | 2,262 | +0 | 0.00% | 656 |
| 2025-02-28 | 2025-02-26 | 0.305 | 2,262 | +0 | 0.00% | 690 |
| 2025-02-27 | 2025-02-25 | 0.310 | 2,262 | +0 | 0.00% | 701 |
| 2025-02-26 | 2025-02-24 | 0.310 | 2,262 | +0 | 0.00% | 701 |
| 2025-02-25 | 2025-02-21 | 0.320 | 2,262 | +0 | 0.00% | 724 |
| 2025-02-24 | 2025-02-20 | 0.330 | 2,262 | +0 | 0.00% | 746 |
| 2025-02-21 | 2025-02-19 | 0.335 | 2,262 | +0 | 0.00% | 758 |
| 2025-02-20 | 2025-02-18 | 0.335 | 2,262 | +0 | 0.00% | 758 |
| 2025-02-19 | 2025-02-17 | 0.335 | 2,262 | +0 | 0.00% | 758 |
| 2025-02-18 | 2025-02-14 | 0.335 | 2,262 | +0 | 0.00% | 758 |
| 2025-02-17 | 2025-02-13 | 0.335 | 2,262 | +0 | 0.00% | 758 |
| 2025-02-14 | 2025-02-12 | 0.330 | 2,262 | +0 | 0.00% | 746 |
| 2025-02-13 | 2025-02-11 | 0.330 | 2,262 | +0 | 0.00% | 746 |
| 2025-02-12 | 2025-02-10 | 0.325 | 2,262 | +0 | 0.00% | 735 |
| 2025-02-11 | 2025-02-07 | 0.370 | 2,262 | +0 | 0.00% | 837 |
| 2025-02-10 | 2025-02-06 | 0.365 | 2,262 | +0 | 0.00% | 826 |
| 2025-02-07 | 2025-02-05 | 0.365 | 2,262 | +0 | 0.00% | 826 |
| 2025-02-06 | 2025-02-04 | 0.365 | 2,262 | +0 | 0.00% | 826 |
| 2025-02-05 | 2025-02-03 | 0.300 | 2,262 | +0 | 0.00% | 679 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,262 | +0 | 0.00% | 679 |
| 2025-02-03 | 2025-01-24 | 0.305 | 2,262 | +0 | 0.00% | 690 |
| 2025-01-27 | 2025-01-23 | 0.305 | 2,262 | +0 | 0.00% | 690 |
| 2025-01-24 | 2025-01-22 | 0.375 | 2,262 | +0 | 0.00% | 848 |
| 2025-01-23 | 2025-01-21 | 0.375 | 2,262 | +0 | 0.00% | 848 |
| 2025-01-22 | 2025-01-20 | 0.375 | 2,262 | +0 | 0.00% | 848 |
| 2025-01-21 | 2025-01-17 | 0.360 | 2,262 | +0 | 0.00% | 814 |
| 2023-03-09 | 2023-03-07 | 8.100 | 2,262 | +50 | 0.00% | 18,322 |
| 2022-10-26 | 2022-10-24 | 9.400 | 2,212 | -4,000 | 0.00% | 20,793 |
| 2022-08-26 | 2022-08-24 | 13.000 | 6,212 | +4,000 | 0.00% | 80,756 |
| 2022-08-25 | 2022-08-23 | 12.800 | 2,212 | -1,500 | 0.00% | 28,314 |
| 2022-08-24 | 2022-08-22 | 12.000 | 3,712 | +1,500 | 0.00% | 44,544 |
| 2020-08-18 | 2020-08-14 | 9.700 | 2,212 | -100 | 0.00% | 21,456 |
| 2020-01-09 | 2020-01-07 | 1.580 | 2,312 | +151 | 0.00% | 3,653 |
| 2019-04-26 | 2019-04-24 | 6.000 | 2,161 | -500 | 0.00% | 12,966 |
| 2019-04-17 | 2019-04-15 | 6.200 | 2,661 | -250 | 0.00% | 16,498 |
| 2019-04-15 | 2019-04-11 | 6.200 | 2,911 | -250 | 0.00% | 18,048 |
| 2019-04-12 | 2019-04-10 | 6.200 | 3,161 | +250 | 0.00% | 19,598 |
| 2019-04-11 | 2019-04-09 | 6.300 | 2,911 | +500 | 0.00% | 18,339 |
| 2018-11-30 | 2018-11-28 | 9.000 | 2,411 | -5,000 | 0.00% | 21,699 |
| 2018-11-26 | 2018-11-22 | 10.800 | 7,411 | +5,000 | 0.00% | 80,039 |
| 2018-11-08 | 2018-11-06 | 14.600 | 2,411 | -5,000 | 0.00% | 35,201 |
| 2018-11-07 | 2018-11-05 | 12.000 | 7,411 | +5,000 | 0.00% | 88,932 |
| 2018-08-24 | 2018-08-22 | 27.600 | 2,411 | +80 | 0.00% | 66,544 |
| 2018-03-06 | 2018-03-02 | 32.800 | 2,331 | -114 | 0.00% | 76,457 |
| 2017-06-21 | 2017-06-19 | 38.000 | 2,445 | +130 | 0.00% | 92,910 |
| 2017-05-18 | 2017-05-16 | 38.000 | 2,315 | -2,000 | 0.00% | 87,970 |
| 2017-05-02 | 2017-04-27 | 44.000 | 4,315 | -50 | 0.00% | 189,860 |
| 2017-04-21 | 2017-04-19 | 40.000 | 4,365 | -80 | 0.00% | 174,600 |
| 2017-04-20 | 2017-04-18 | 40.800 | 4,445 | +200 | 0.00% | 181,356 |
| 2017-04-13 | 2017-04-11 | 41.800 | 4,245 | -30 | 0.00% | 177,441 |
| 2017-04-03 | 2017-03-30 | 41.400 | 4,275 | -75 | 0.00% | 176,985 |
| 2017-03-15 | 2017-03-13 | 40.000 | 4,350 | +25 | 0.00% | 174,000 |
| 2016-11-16 | 2016-11-14 | 31.200 | 4,325 | -500 | 0.00% | 134,940 |
| 2016-10-07 | 2016-10-05 | 27.800 | 4,825 | -1,500 | 0.01% | 134,135 |
| 2016-10-06 | 2016-10-04 | 28.600 | 6,325 | +1,450 | 0.01% | 180,895 |
| 2016-09-30 | 2016-09-28 | 27.400 | 4,875 | -1,500 | 0.01% | 133,575 |
| 2016-09-29 | 2016-09-27 | 27.600 | 6,375 | +1,500 | 0.01% | 175,950 |
| 2016-09-28 | 2016-09-26 | 27.000 | 4,875 | +150 | 0.01% | 131,625 |
| 2016-09-22 | 2016-09-20 | 25.800 | 4,725 | -1,500 | 0.01% | 121,905 |
| 2016-09-21 | 2016-09-19 | 25.800 | 6,225 | +1,500 | 0.01% | 160,605 |
| 2016-09-08 | 2016-09-06 | 25.000 | 4,725 | -1,500 | 0.01% | 118,125 |
| 2016-09-07 | 2016-09-05 | 24.800 | 6,225 | +1,500 | 0.01% | 154,380 |
| 2016-08-18 | 2016-08-16 | 24.600 | 4,725 | -500 | 0.01% | 116,235 |
| 2016-08-17 | 2016-08-15 | 25.200 | 5,225 | +1,500 | 0.01% | 131,670 |
| 2016-08-03 | 2016-07-29 | 25.200 | 3,725 | +1,000 | 0.01% | 93,870 |
| 2016-07-27 | 2016-07-25 | 25.400 | 2,725 | -1,500 | 0.00% | 69,215 |
| 2016-07-15 | 2016-07-13 | 16.600 | 4,225 | +1,500 | 0.01% | 70,135 |
| 2015-11-24 | 2015-11-20 | 22.200 | 2,725 | -190 | 0.01% | 60,495 |
| 2015-07-08 | 2015-07-06 | 15.400 | 2,915 | +90 | 0.01% | 44,891 |
| 2015-02-04 | 2015-02-02 | 16.600 | 2,825 | -30 | 0.01% | 46,895 |
| 2014-11-17 | 2014-11-13 | 17.000 | 2,855 | -80 | 0.01% | 48,535 |
| 2014-07-02 | 2014-06-27 | 19.800 | 2,935 | +150 | 0.01% | 58,113 |
| 2014-06-05 | 2014-06-03 | 18.000 | 2,785 | +80 | 0.01% | 50,130 |
| 2014-05-30 | 2014-05-28 | 20.800 | 2,705 | +2,705 | 0.01% | 56,264 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -13,527 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 13,527 | +10,822 | 0.05% | 275,951 |
| 2014-04-24 | 2014-04-22 | 21.028 | 2,705 | -48 | 0.01% | 56,881 |
| 2013-12-20 | 2013-12-18 | 31.935 | 2,753 | -1,018 | 0.01% | 87,918 |
| 2013-12-19 | 2013-12-17 | 35.866 | 3,771 | -1,730 | 0.01% | 135,250 |
| 2013-12-03 | 2013-11-29 | 33.900 | 5,501 | +1,730 | 0.02% | 186,487 |
| 2013-11-11 | 2013-11-07 | 31.935 | 3,771 | -1,425 | 0.01% | 120,428 |
| 2013-11-08 | 2013-11-06 | 27.513 | 5,196 | +306 | 0.02% | 142,960 |
| 2013-11-06 | 2013-11-04 | 27.513 | 4,890 | +1,017 | 0.02% | 134,541 |
| 2013-11-01 | 2013-10-30 | 27.022 | 3,873 | +407 | 0.01% | 104,657 |
| 2013-10-18 | 2013-10-16 | 27.513 | 3,466 | +713 | 0.01% | 95,362 |
| 2013-10-08 | 2013-10-04 | 28.496 | 2,753 | -713 | 0.01% | 78,450 |
| 2013-09-24 | 2013-09-19 | 27.022 | 3,466 | +713 | 0.01% | 93,659 |
| 2013-09-18 | 2013-09-16 | 27.513 | 2,753 | -2,137 | 0.01% | 75,744 |
| 2013-09-10 | 2013-09-06 | 23.976 | 4,890 | +508 | 0.02% | 117,243 |
| 2013-09-03 | 2013-08-30 | 24.566 | 4,382 | -5,088 | 0.02% | 107,646 |
| 2013-08-27 | 2013-08-23 | 25.548 | 9,470 | -1,425 | 0.03% | 241,941 |
| 2013-08-26 | 2013-08-22 | 25.057 | 10,895 | +3,053 | 0.04% | 272,995 |
| 2013-08-12 | 2013-08-08 | 19.161 | 7,842 | +1,018 | 0.03% | 150,262 |
| 2013-07-15 | 2013-07-11 | 24.173 | 6,824 | +1,018 | 0.02% | 164,953 |
| 2012-12-27 | 2012-12-20 | 10.809 | 5,806 | +1,017 | 0.02% | 62,756 |
| 2012-12-04 | 2012-11-30 | 11.104 | 4,789 | +1,018 | 0.02% | 53,175 |
| 2012-12-03 | 2012-11-29 | 11.693 | 3,771 | -2,035 | 0.01% | 44,095 |
| 2012-11-30 | 2012-11-28 | 13.069 | 5,806 | +3,053 | 0.02% | 75,878 |
| 2011-04-15 | 2011-04-13 | 13.658 | 2,753 | -2,036 | 0.01% | 37,602 |
| 2011-01-18 | 2011-01-14 | 15.034 | 4,789 | +2,036 | 0.02% | 71,998 |
| 2010-12-03 | 2010-12-01 | 14.739 | 2,753 | -1,690 | 0.01% | 40,577 |
| 2010-11-30 | 2010-11-26 | 15.329 | 4,443 | +1,690 | 0.02% | 68,106 |
| 2010-11-15 | 2010-11-11 | 16.901 | 2,753 | -2,036 | 0.01% | 46,529 |
| 2010-11-04 | 2010-11-02 | 15.624 | 4,789 | +2,036 | 0.02% | 74,822 |
| 2010-10-28 | 2010-10-26 | 16.115 | 2,753 | -2,036 | 0.01% | 44,365 |
| 2010-10-27 | 2010-10-25 | 15.918 | 4,789 | +2,036 | 0.02% | 76,234 |
| 2010-10-06 | 2010-10-04 | 16.803 | 2,753 | -2,036 | 0.01% | 46,258 |
| 2010-10-04 | 2010-09-29 | 16.606 | 4,789 | +2,036 | 0.02% | 79,528 |
| 2010-09-27 | 2010-09-22 | 16.705 | 2,753 | -998 | 0.01% | 45,988 |
| 2010-09-08 | 2010-09-06 | 17.098 | 3,751 | -1,038 | 0.01% | 64,133 |
| 2010-08-19 | 2010-08-17 | 16.606 | 4,789 | +2,036 | 0.02% | 79,528 |
| 2010-08-05 | 2010-08-03 | 18.277 | 2,753 | -2,036 | 0.01% | 50,316 |
| 2010-06-29 | 2010-06-25 | 20.144 | 4,789 | -2,035 | 0.02% | 96,468 |
| 2010-06-28 | 2010-06-24 | 19.849 | 6,824 | +2,035 | 0.02% | 135,449 |
| 2010-06-21 | 2010-06-17 | 22.404 | 4,789 | +2,036 | 0.02% | 107,292 |
| 2010-06-18 | 2010-06-15 | 23.386 | 2,753 | -2,036 | 0.01% | 64,383 |
| 2010-06-17 | 2010-06-14 | 22.207 | 4,789 | +2,036 | 0.02% | 106,351 |
| 2010-05-19 | 2010-05-17 | 23.878 | 2,753 | -2,036 | 0.01% | 65,735 |
| 2010-05-18 | 2010-05-14 | 23.485 | 4,789 | +2,036 | 0.02% | 112,468 |
| 2010-05-17 | 2010-05-13 | 23.190 | 2,753 | -1,527 | 0.01% | 63,842 |
| 2010-05-14 | 2010-05-12 | 22.207 | 4,280 | +916 | 0.01% | 95,047 |
| 2010-05-13 | 2010-05-11 | 23.583 | 3,364 | -2,035 | 0.01% | 79,333 |
| 2010-05-06 | 2010-05-04 | 21.519 | 5,399 | +1,017 | 0.02% | 116,183 |
| 2010-05-04 | 2010-04-30 | 25.057 | 4,382 | -1,017 | 0.02% | 109,799 |
| 2010-05-03 | 2010-04-29 | 23.386 | 5,399 | +1,017 | 0.02% | 126,263 |
| 2010-04-30 | 2010-04-28 | 20.439 | 4,382 | +611 | 0.02% | 89,562 |
| 2010-04-29 | 2010-04-27 | 23.976 | 3,771 | +1,018 | 0.01% | 90,413 |
| 2010-04-22 | 2010-04-20 | 15.820 | 2,753 | -2,036 | 0.01% | 43,553 |
| 2009-10-14 | 2009-10-12 | 17.491 | 4,789 | -3,053 | 0.02% | 83,763 |
| 2009-09-24 | 2009-09-22 | 15.918 | 7,842 | -5,088 | 0.03% | 124,833 |
| 2009-09-16 | 2009-09-14 | 16.706 | 12,930 | -531 | 0.05% | 216,014 |
| 2009-08-17 | 2009-08-13 | 18.028 | 13,461 | +3,178 | 0.05% | 242,672 |
| 2009-07-27 | 2009-07-23 | 17.933 | 10,283 | +5,298 | 0.03% | 184,409 |
| 2007-12-17 | 2007-12-13 | 30.676 | 4,985 | +2,119 | 0.02% | 152,918 |
| 2007-12-06 | 2007-12-04 | 33.979 | 2,866 | -1,060 | 0.01% | 97,384 |
| 2007-12-04 | 2007-11-30 | 33.979 | 3,926 | +1,060 | 0.02% | 133,402 |
| 2007-11-20 | 2007-11-16 | 40.114 | 2,866 | -1,060 | 0.01% | 114,967 |
| 2007-11-16 | 2007-11-14 | 39.642 | 3,926 | -4,238 | 0.02% | 155,636 |
| 2007-11-09 | 2007-11-07 | 45.305 | 8,164 | -318 | 0.03% | 369,874 |
| 2007-11-08 | 2007-11-06 | 44.362 | 8,482 | -211 | 0.03% | 376,275 |
| 2007-10-31 | 2007-10-29 | 49.081 | 8,693 | -530 | 0.03% | 426,660 |
| 2007-10-30 | 2007-10-26 | 52.856 | 9,223 | -106 | 0.04% | 487,494 |
| 2007-10-23 | 2007-10-18 | 41.530 | 9,329 | -2,119 | 0.04% | 387,433 |
| 2007-10-18 | 2007-10-16 | 44.362 | 11,448 | +2,649 | 0.05% | 507,851 |
| 2007-10-17 | 2007-10-15 | 46.721 | 8,799 | +847 | 0.04% | 411,100 |
| 2007-10-16 | 2007-10-12 | 49.081 | 7,952 | +106 | 0.03% | 390,291 |
| 2007-10-15 | 2007-10-11 | 53.800 | 7,846 | +106 | 0.03% | 422,116 |
| 2007-10-04 | 2007-10-02 | 53.800 | 7,740 | -636 | 0.03% | 416,414 |
| 2007-10-03 | 2007-09-28 | 51.912 | 8,376 | -741 | 0.03% | 434,819 |
| 2007-10-02 | 2007-09-27 | 52.856 | 9,117 | +741 | 0.04% | 481,891 |
| 2007-09-28 | 2007-09-25 | 55.688 | 8,376 | +1,060 | 0.03% | 466,442 |
| 2007-09-27 | 2007-09-24 | 59.463 | 7,316 | -1,166 | 0.03% | 435,034 |
| 2007-09-25 | 2007-09-21 | 55.688 | 8,482 | +1,484 | 0.03% | 472,345 |
| 2007-09-24 | 2007-09-20 | 73.621 | 6,998 | -2,437 | 0.03% | 515,202 |
| 2007-08-01 | 2007-07-30 | 73.621 | 9,435 | +3,178 | 0.04% | 694,617 |
| 2007-07-31 | 2007-07-27 | 67.014 | 6,257 | -4,238 | 0.03% | 419,309 |
| 2007-07-30 | 2007-07-26 | 63.239 | 10,495 | +2,225 | 0.04% | 663,692 |
| 2007-07-27 | 2007-07-25 | 67.014 | 8,270 | +7,840 | 0.03% | 554,208 |
| 2007-07-26 | 2007-07-24 | 57.576 | 430 | -529 | 0.00% | 24,758 |
| 2007-07-25 | 2007-07-23 | 56.632 | 959 | -530 | 0.00% | 54,310 |
| 2007-07-19 | 2007-07-17 | 52.856 | 1,489 | -824 | 0.01% | 78,703 |
| 2007-07-17 | 2007-07-13 | 51.912 | 2,313 | -1,907 | 0.01% | 120,074 |
| 2007-07-13 | 2007-07-11 | 54.744 | 4,220 | +519 | 0.02% | 231,020 |
| 2007-07-12 | 2007-07-10 | 57.576 | 3,701 | -529 | 0.01% | 213,088 |
| 2007-07-05 | 2007-07-03 | 49.081 | 4,230 | -2,035 | 0.02% | 207,612 |
| 2007-07-04 | 2007-06-29 | 48.137 | 6,265 | -529 | 0.03% | 301,579 |
| 2007-06-29 | 2007-06-27 | 51.912 | 6,794 | +529 | 0.03% | 352,693 |
| 2007-06-28 | 2007-06-26 | 51.912 | 6,265 | +530 | 0.03% | 325,232 |
| 2007-06-26 | 2007-06-22 | 49.081 | 5,735 | 0.02% | 281,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy