History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 12,110 | +0 | 0.00% | 7,024 |
| 2025-10-13 | 2025-10-09 | 0.600 | 12,110 | +0 | 0.00% | 7,266 |
| 2025-10-10 | 2025-10-08 | 0.610 | 12,110 | +0 | 0.00% | 7,387 |
| 2025-10-09 | 2025-10-06 | 0.630 | 12,110 | +0 | 0.00% | 7,629 |
| 2025-10-08 | 2025-10-03 | 0.630 | 12,110 | +0 | 0.00% | 7,629 |
| 2025-10-06 | 2025-10-02 | 0.630 | 12,110 | +0 | 0.00% | 7,629 |
| 2025-10-03 | 2025-09-30 | 0.660 | 12,110 | +0 | 0.00% | 7,993 |
| 2025-10-02 | 2025-09-29 | 0.650 | 12,110 | +0 | 0.00% | 7,872 |
| 2025-09-30 | 2025-09-26 | 0.700 | 12,110 | +0 | 0.00% | 8,477 |
| 2025-09-29 | 2025-09-25 | 0.700 | 12,110 | +0 | 0.00% | 8,477 |
| 2025-09-26 | 2025-09-24 | 0.700 | 12,110 | +0 | 0.00% | 8,477 |
| 2025-09-25 | 2025-09-23 | 0.700 | 12,110 | +0 | 0.00% | 8,477 |
| 2025-09-24 | 2025-09-22 | 0.720 | 12,110 | +0 | 0.00% | 8,719 |
| 2025-09-23 | 2025-09-19 | 0.720 | 12,110 | +0 | 0.00% | 8,719 |
| 2025-09-22 | 2025-09-18 | 0.720 | 12,110 | +0 | 0.00% | 8,719 |
| 2025-09-19 | 2025-09-17 | 0.720 | 12,110 | +0 | 0.00% | 8,719 |
| 2025-09-18 | 2025-09-16 | 0.730 | 12,110 | +0 | 0.00% | 8,840 |
| 2025-09-17 | 2025-09-15 | 0.730 | 12,110 | +0 | 0.00% | 8,840 |
| 2025-09-16 | 2025-09-12 | 0.730 | 12,110 | +0 | 0.00% | 8,840 |
| 2025-09-15 | 2025-09-11 | 0.710 | 12,110 | +0 | 0.00% | 8,598 |
| 2025-09-12 | 2025-09-10 | 0.710 | 12,110 | +0 | 0.00% | 8,598 |
| 2025-09-11 | 2025-09-09 | 0.730 | 12,110 | +0 | 0.00% | 8,840 |
| 2025-09-10 | 2025-09-08 | 0.750 | 12,110 | +0 | 0.00% | 9,082 |
| 2025-09-09 | 2025-09-05 | 0.750 | 12,110 | +0 | 0.00% | 9,082 |
| 2025-09-08 | 2025-09-04 | 0.810 | 12,110 | +0 | 0.00% | 9,809 |
| 2025-09-05 | 2025-09-03 | 0.680 | 12,110 | +0 | 0.00% | 8,235 |
| 2025-09-04 | 2025-09-02 | 0.710 | 12,110 | +0 | 0.00% | 8,598 |
| 2025-09-03 | 2025-09-01 | 0.740 | 12,110 | +0 | 0.00% | 8,961 |
| 2025-09-02 | 2025-08-29 | 0.740 | 12,110 | +0 | 0.00% | 8,961 |
| 2025-09-01 | 2025-08-28 | 0.740 | 12,110 | +0 | 0.00% | 8,961 |
| 2025-08-29 | 2025-08-27 | 0.770 | 12,110 | +0 | 0.00% | 9,325 |
| 2025-08-28 | 2025-08-26 | 0.770 | 12,110 | +0 | 0.00% | 9,325 |
| 2025-08-27 | 2025-08-25 | 0.780 | 12,110 | +0 | 0.00% | 9,446 |
| 2025-08-26 | 2025-08-22 | 0.750 | 12,110 | +0 | 0.00% | 9,082 |
| 2025-08-25 | 2025-08-21 | 0.780 | 12,110 | +0 | 0.00% | 9,446 |
| 2025-08-22 | 2025-08-20 | 0.710 | 12,110 | +0 | 0.00% | 8,598 |
| 2025-08-21 | 2025-08-19 | 0.720 | 12,110 | +0 | 0.00% | 8,719 |
| 2025-08-20 | 2025-08-18 | 0.740 | 12,110 | +0 | 0.00% | 8,961 |
| 2025-08-19 | 2025-08-15 | 0.750 | 12,110 | +0 | 0.00% | 9,082 |
| 2025-08-18 | 2025-08-14 | 0.770 | 12,110 | +0 | 0.00% | 9,325 |
| 2025-08-15 | 2025-08-13 | 0.800 | 12,110 | +0 | 0.00% | 9,688 |
| 2025-08-14 | 2025-08-12 | 0.800 | 12,110 | +0 | 0.00% | 9,688 |
| 2025-08-13 | 2025-08-11 | 0.750 | 12,110 | +0 | 0.00% | 9,082 |
| 2025-08-12 | 2025-08-08 | 0.780 | 12,110 | +0 | 0.00% | 9,446 |
| 2025-08-11 | 2025-08-07 | 0.830 | 12,110 | +0 | 0.00% | 10,051 |
| 2025-08-08 | 2025-08-06 | 0.680 | 12,110 | +0 | 0.00% | 8,235 |
| 2025-08-07 | 2025-08-05 | 0.600 | 12,110 | +0 | 0.00% | 7,266 |
| 2025-08-06 | 2025-08-04 | 0.580 | 12,110 | +0 | 0.00% | 7,024 |
| 2025-08-05 | 2025-08-01 | 0.650 | 12,110 | +0 | 0.00% | 7,872 |
| 2025-08-04 | 2025-07-31 | 0.650 | 12,110 | +0 | 0.00% | 7,872 |
| 2025-08-01 | 2025-07-30 | 0.590 | 12,110 | +0 | 0.00% | 7,145 |
| 2025-07-31 | 2025-07-29 | 0.610 | 12,110 | +0 | 0.00% | 7,387 |
| 2025-07-30 | 2025-07-28 | 0.650 | 12,110 | +0 | 0.00% | 7,872 |
| 2025-07-29 | 2025-07-25 | 0.650 | 12,110 | +0 | 0.00% | 7,872 |
| 2025-07-28 | 2025-07-24 | 0.640 | 12,110 | +0 | 0.00% | 7,750 |
| 2025-07-25 | 2025-07-23 | 0.680 | 12,110 | +0 | 0.00% | 8,235 |
| 2025-07-24 | 2025-07-22 | 0.680 | 12,110 | +0 | 0.00% | 8,235 |
| 2025-07-23 | 2025-07-21 | 0.740 | 12,110 | +0 | 0.00% | 8,961 |
| 2025-07-22 | 2025-07-18 | 0.740 | 12,110 | +0 | 0.00% | 8,961 |
| 2025-07-21 | 2025-07-17 | 0.780 | 12,110 | +0 | 0.00% | 9,446 |
| 2025-07-18 | 2025-07-16 | 0.720 | 12,110 | +0 | 0.00% | 8,719 |
| 2025-07-17 | 2025-07-15 | 0.680 | 12,110 | +0 | 0.00% | 8,235 |
| 2025-07-16 | 2025-07-14 | 0.680 | 12,110 | +0 | 0.00% | 8,235 |
| 2025-07-15 | 2025-07-11 | 0.730 | 12,110 | +0 | 0.00% | 8,840 |
| 2025-07-14 | 2025-07-10 | 0.680 | 12,110 | +0 | 0.00% | 8,235 |
| 2025-07-11 | 2025-07-09 | 0.720 | 12,110 | +0 | 0.00% | 8,719 |
| 2025-07-10 | 2025-07-08 | 0.780 | 12,110 | +0 | 0.00% | 9,446 |
| 2025-07-09 | 2025-07-07 | 0.780 | 12,110 | +0 | 0.00% | 9,446 |
| 2025-07-08 | 2025-07-04 | 0.800 | 12,110 | +0 | 0.00% | 9,688 |
| 2025-07-07 | 2025-07-03 | 0.800 | 12,110 | +0 | 0.00% | 9,688 |
| 2025-07-04 | 2025-07-02 | 0.720 | 12,110 | +0 | 0.00% | 8,719 |
| 2025-07-03 | 2025-06-30 | 0.940 | 12,110 | +0 | 0.00% | 11,383 |
| 2025-07-02 | 2025-06-27 | 1.050 | 12,110 | +0 | 0.00% | 12,716 |
| 2025-06-30 | 2025-06-26 | 0.670 | 12,110 | +0 | 0.00% | 8,114 |
| 2025-06-27 | 2025-06-25 | 0.710 | 12,110 | +0 | 0.00% | 8,598 |
| 2025-06-26 | 2025-06-24 | 0.780 | 12,110 | +0 | 0.00% | 9,446 |
| 2025-06-25 | 2025-06-23 | 0.900 | 12,110 | +0 | 0.00% | 10,899 |
| 2025-06-24 | 2025-06-20 | 0.930 | 12,110 | +0 | 0.00% | 11,262 |
| 2025-06-23 | 2025-06-19 | 1.010 | 12,110 | +0 | 0.00% | 12,231 |
| 2025-06-20 | 2025-06-18 | 1.050 | 12,110 | +0 | 0.00% | 12,716 |
| 2025-06-19 | 2025-06-17 | 1.120 | 12,110 | +0 | 0.00% | 13,563 |
| 2025-06-18 | 2025-06-16 | 1.120 | 12,110 | +0 | 0.00% | 13,563 |
| 2025-06-17 | 2025-06-13 | 1.030 | 12,110 | +0 | 0.00% | 12,473 |
| 2025-06-16 | 2025-06-12 | 1.110 | 12,110 | +0 | 0.00% | 13,442 |
| 2025-06-13 | 2025-06-11 | 1.130 | 12,110 | -50,000 | 0.00% | 13,684 |
| 2025-06-11 | 2025-06-09 | 1.100 | 62,110 | +50,000 | 0.02% | 68,321 |
| 2025-06-06 | 2025-06-04 | 1.150 | 12,110 | -50,000 | 0.00% | 13,926 |
| 2025-06-05 | 2025-06-03 | 1.370 | 62,110 | +50,000 | 0.02% | 85,091 |
| 2025-06-02 | 2025-05-29 | 0.335 | 12,110 | -7,500 | 0.00% | 4,057 |
| 2025-04-24 | 2025-04-22 | 0.196 | 19,610 | -80,000 | 0.01% | 3,844 |
| 2025-04-16 | 2025-04-14 | 0.200 | 99,610 | -20,000 | 0.03% | 19,922 |
| 2025-04-14 | 2025-04-10 | 0.200 | 119,610 | -10,000 | 0.03% | 23,922 |
| 2025-04-11 | 2025-04-09 | 0.200 | 129,610 | -30,000 | 0.04% | 25,922 |
| 2024-04-15 | 2024-04-11 | 1.160 | 159,610 | -2,750 | 0.04% | 185,148 |
| 2023-05-25 | 2023-05-23 | 9.400 | 162,360 | -5,000 | 0.05% | 1,526,184 |
| 2023-04-25 | 2023-04-21 | 8.500 | 167,360 | +5,000 | 0.05% | 1,422,560 |
| 2023-03-22 | 2023-03-20 | 8.300 | 162,360 | -2,500 | 0.05% | 1,347,588 |
| 2022-11-15 | 2022-11-11 | 9.600 | 164,860 | +2,500 | 0.05% | 1,582,656 |
| 2022-08-03 | 2022-08-01 | 10.200 | 162,360 | -5,000 | 0.05% | 1,656,072 |
| 2022-07-15 | 2022-07-13 | 8.900 | 167,360 | +5,000 | 0.05% | 1,489,504 |
| 2022-01-06 | 2022-01-04 | 10.200 | 162,360 | +2,750 | 0.05% | 1,656,072 |
| 2021-12-28 | 2021-12-22 | 16.200 | 159,610 | -3,500 | 0.05% | 2,585,682 |
| 2021-12-22 | 2021-12-20 | 14.000 | 163,110 | +11,000 | 0.05% | 2,283,540 |
| 2021-12-21 | 2021-12-17 | 13.600 | 152,110 | +10,000 | 0.04% | 2,068,696 |
| 2021-12-07 | 2021-12-03 | 10.400 | 142,110 | +1,000 | 0.04% | 1,477,944 |
| 2021-12-06 | 2021-12-02 | 10.400 | 141,110 | +1,250 | 0.04% | 1,467,544 |
| 2021-12-02 | 2021-11-30 | 10.800 | 139,860 | +1,250 | 0.04% | 1,510,488 |
| 2021-11-22 | 2021-11-18 | 7.900 | 138,610 | +20,750 | 0.04% | 1,095,019 |
| 2021-11-19 | 2021-11-17 | 8.000 | 117,860 | +25,000 | 0.03% | 942,880 |
| 2021-11-18 | 2021-11-16 | 8.000 | 92,860 | +41,750 | 0.03% | 742,880 |
| 2021-11-11 | 2021-11-09 | 7.800 | 51,110 | +7,750 | 0.02% | 398,658 |
| 2021-11-10 | 2021-11-08 | 7.700 | 43,360 | +250 | 0.01% | 333,872 |
| 2021-02-10 | 2021-02-08 | 7.400 | 43,110 | +5,000 | 0.01% | 319,014 |
| 2021-02-04 | 2021-02-02 | 7.900 | 38,110 | +1,500 | 0.01% | 301,069 |
| 2021-01-28 | 2021-01-26 | 7.800 | 36,610 | +10,000 | 0.01% | 285,558 |
| 2021-01-19 | 2021-01-15 | 8.200 | 26,610 | +10,000 | 0.01% | 218,202 |
| 2021-01-06 | 2021-01-04 | 9.200 | 16,610 | -2,250 | 0.01% | 152,812 |
| 2021-01-05 | 2020-12-31 | 10.000 | 18,860 | +12,500 | 0.01% | 188,600 |
| 2020-12-22 | 2020-12-18 | 9.200 | 6,360 | +1,500 | 0.00% | 58,512 |
| 2020-12-17 | 2020-12-15 | 10.600 | 4,860 | +750 | 0.00% | 51,516 |
| 2020-12-16 | 2020-12-14 | 10.600 | 4,110 | -2,500 | 0.00% | 43,566 |
| 2020-12-15 | 2020-12-11 | 9.800 | 6,610 | -2,750 | 0.00% | 64,778 |
| 2020-12-14 | 2020-12-10 | 8.000 | 9,360 | +2,750 | 0.00% | 74,880 |
| 2020-12-04 | 2020-12-02 | 7.200 | 6,610 | -3,000 | 0.00% | 47,592 |
| 2020-12-01 | 2020-11-27 | 4.000 | 9,610 | +3,000 | 0.00% | 38,440 |
| 2020-11-30 | 2020-11-26 | 4.800 | 6,610 | -3,000 | 0.00% | 31,728 |
| 2020-11-27 | 2020-11-25 | 4.020 | 9,610 | +3,000 | 0.00% | 38,632 |
| 2020-09-07 | 2020-09-03 | 7.600 | 6,610 | -13,500 | 0.00% | 50,236 |
| 2020-09-01 | 2020-08-28 | 8.900 | 20,110 | -27,500 | 0.01% | 178,979 |
| 2020-08-24 | 2020-08-20 | 8.600 | 47,610 | -5,500 | 0.02% | 409,446 |
| 2020-08-20 | 2020-08-18 | 9.000 | 53,110 | +3,000 | 0.02% | 477,990 |
| 2020-08-19 | 2020-08-17 | 10.400 | 50,110 | -3,000 | 0.02% | 521,144 |
| 2020-08-18 | 2020-08-14 | 9.700 | 53,110 | +2,500 | 0.02% | 515,167 |
| 2020-08-17 | 2020-08-13 | 6.400 | 50,610 | +3,000 | 0.02% | 323,904 |
| 2020-08-13 | 2020-08-11 | 5.700 | 47,610 | -7,500 | 0.02% | 271,377 |
| 2020-08-11 | 2020-08-07 | 5.700 | 55,110 | -10,000 | 0.02% | 314,127 |
| 2020-08-10 | 2020-08-06 | 4.820 | 65,110 | +32,500 | 0.02% | 313,830 |
| 2020-08-07 | 2020-08-05 | 4.300 | 32,610 | -40,250 | 0.01% | 140,223 |
| 2020-02-24 | 2020-02-20 | 1.680 | 72,860 | -5,000 | 0.03% | 122,405 |
| 2020-02-21 | 2020-02-19 | 1.720 | 77,860 | +5,000 | 0.03% | 133,919 |
| 2019-12-30 | 2019-12-24 | 1.660 | 72,860 | +26,250 | 0.03% | 120,948 |
| 2019-11-28 | 2019-11-26 | 2.080 | 46,610 | -25,000 | 0.02% | 96,949 |
| 2019-11-25 | 2019-11-21 | 1.400 | 71,610 | +25,000 | 0.03% | 100,254 |
| 2019-11-14 | 2019-11-12 | 1.700 | 46,610 | +5,000 | 0.02% | 79,237 |
| 2019-10-11 | 2019-10-09 | 2.400 | 41,610 | +10,000 | 0.02% | 99,864 |
| 2019-10-08 | 2019-10-03 | 2.480 | 31,610 | -1,750 | 0.01% | 78,393 |
| 2019-10-02 | 2019-09-27 | 2.740 | 33,360 | -3,250 | 0.01% | 91,406 |
| 2019-09-30 | 2019-09-26 | 2.560 | 36,610 | +5,000 | 0.01% | 93,722 |
| 2019-09-16 | 2019-09-12 | 4.040 | 31,610 | +15,000 | 0.01% | 127,704 |
| 2019-09-13 | 2019-09-11 | 4.000 | 16,610 | +10,000 | 0.01% | 66,440 |
| 2019-02-22 | 2019-02-20 | 7.300 | 6,610 | -7,500 | 0.00% | 48,253 |
| 2019-02-20 | 2019-02-18 | 7.900 | 14,110 | +7,500 | 0.01% | 111,469 |
| 2018-12-10 | 2018-12-06 | 8.100 | 6,610 | -7,500 | 0.00% | 53,541 |
| 2018-12-06 | 2018-12-04 | 8.800 | 14,110 | +7,500 | 0.01% | 124,168 |
| 2018-11-20 | 2018-11-16 | 11.800 | 6,610 | -75,000 | 0.00% | 77,998 |
| 2018-11-15 | 2018-11-13 | 12.200 | 81,610 | +2,500 | 0.03% | 995,642 |
| 2018-10-16 | 2018-10-12 | 18.200 | 79,110 | +2,500 | 0.03% | 1,439,802 |
| 2018-06-15 | 2018-06-13 | 27.000 | 76,610 | +250 | 0.03% | 2,068,470 |
| 2018-05-24 | 2018-05-21 | 30.000 | 76,360 | -1,000 | 0.03% | 2,290,800 |
| 2018-04-24 | 2018-04-20 | 32.800 | 77,360 | +74,750 | 0.03% | 2,537,408 |
| 2018-04-23 | 2018-04-19 | 32.600 | 2,610 | -72,500 | 0.00% | 85,086 |
| 2018-04-12 | 2018-04-10 | 31.400 | 75,110 | +72,500 | 0.03% | 2,358,454 |
| 2018-04-10 | 2018-04-06 | 30.200 | 2,610 | -48,500 | 0.00% | 78,822 |
| 2018-03-26 | 2018-03-22 | 31.000 | 51,110 | +48,500 | 0.02% | 1,584,410 |
| 2018-01-03 | 2017-12-29 | 38.000 | 2,610 | -20,000 | 0.00% | 99,180 |
| 2018-01-02 | 2017-12-28 | 38.200 | 22,610 | +20,000 | 0.01% | 863,702 |
| 2017-12-06 | 2017-12-04 | 38.800 | 2,610 | -12,000 | 0.00% | 101,268 |
| 2017-12-01 | 2017-11-29 | 40.800 | 14,610 | -14,500 | 0.01% | 596,088 |
| 2017-11-30 | 2017-11-28 | 41.200 | 29,110 | -4,500 | 0.01% | 1,199,332 |
| 2017-11-27 | 2017-11-23 | 41.000 | 33,610 | -20,750 | 0.02% | 1,378,010 |
| 2017-11-24 | 2017-11-22 | 41.800 | 54,360 | -15,750 | 0.02% | 2,272,248 |
| 2017-11-23 | 2017-11-21 | 40.600 | 70,110 | -12,750 | 0.03% | 2,846,466 |
| 2017-11-22 | 2017-11-20 | 41.800 | 82,860 | -3,750 | 0.04% | 3,463,548 |
| 2017-11-16 | 2017-11-14 | 38.000 | 86,610 | -34,000 | 0.04% | 3,291,180 |
| 2017-11-03 | 2017-11-01 | 36.000 | 120,610 | -1,500 | 0.05% | 4,341,960 |
| 2017-10-27 | 2017-10-25 | 35.200 | 122,110 | +30,000 | 0.05% | 4,298,272 |
| 2017-10-20 | 2017-10-18 | 36.600 | 92,110 | +38,750 | 0.04% | 3,371,226 |
| 2017-07-06 | 2017-07-04 | 37.000 | 53,360 | +250 | 0.03% | 1,974,320 |
| 2017-07-05 | 2017-07-03 | 38.600 | 53,110 | +6,750 | 0.03% | 2,050,046 |
| 2017-06-22 | 2017-06-20 | 38.000 | 46,360 | +7,500 | 0.02% | 1,761,680 |
| 2017-04-19 | 2017-04-13 | 39.600 | 38,860 | +18,750 | 0.02% | 1,538,856 |
| 2017-04-18 | 2017-04-12 | 40.200 | 20,110 | +17,500 | 0.01% | 808,422 |
| 2017-03-23 | 2017-03-21 | 40.600 | 2,610 | -17,500 | 0.00% | 105,966 |
| 2017-03-22 | 2017-03-20 | 40.800 | 20,110 | -7,500 | 0.02% | 820,488 |
| 2017-03-21 | 2017-03-17 | 40.200 | 27,610 | -11,000 | 0.02% | 1,109,922 |
| 2017-01-25 | 2017-01-23 | 36.600 | 38,610 | +1,000 | 0.03% | 1,413,126 |
| 2016-12-08 | 2016-12-06 | 34.200 | 37,610 | +500 | 0.03% | 1,286,262 |
| 2016-12-06 | 2016-12-02 | 34.400 | 37,110 | +1,000 | 0.03% | 1,276,584 |
| 2016-11-28 | 2016-11-24 | 34.800 | 36,110 | +1,000 | 0.03% | 1,256,628 |
| 2016-11-16 | 2016-11-14 | 31.200 | 35,110 | +3,000 | 0.03% | 1,095,432 |
| 2016-10-19 | 2016-10-17 | 28.000 | 32,110 | +3,750 | 0.05% | 899,080 |
| 2016-10-06 | 2016-10-04 | 28.600 | 28,360 | -5,000 | 0.04% | 811,096 |
| 2016-09-28 | 2016-09-26 | 27.000 | 33,360 | -1,000 | 0.05% | 900,720 |
| 2016-09-27 | 2016-09-23 | 27.800 | 34,360 | +18,250 | 0.05% | 955,208 |
| 2016-09-23 | 2016-09-21 | 26.800 | 16,110 | -7,500 | 0.02% | 431,748 |
| 2016-09-20 | 2016-09-15 | 26.400 | 23,610 | +15,000 | 0.03% | 623,304 |
| 2016-08-03 | 2016-07-29 | 25.200 | 8,610 | +500 | 0.01% | 216,972 |
| 2016-07-26 | 2016-07-22 | 23.400 | 8,110 | +500 | 0.02% | 189,774 |
| 2015-12-18 | 2015-12-16 | 19.400 | 7,610 | +10 | 0.02% | 147,634 |
| 2015-07-27 | 2015-07-23 | 14.000 | 7,600 | -2,750 | 0.02% | 106,400 |
| 2015-07-22 | 2015-07-20 | 13.800 | 10,350 | -2,750 | 0.02% | 142,830 |
| 2015-07-21 | 2015-07-17 | 13.800 | 13,100 | -1,500 | 0.03% | 180,780 |
| 2015-07-14 | 2015-07-10 | 13.200 | 14,600 | +7,000 | 0.03% | 192,720 |
| 2015-07-10 | 2015-07-08 | 10.000 | 7,600 | -8,750 | 0.02% | 76,000 |
| 2015-07-09 | 2015-07-07 | 14.600 | 16,350 | -2,500 | 0.04% | 238,710 |
| 2015-05-27 | 2015-05-22 | 26.200 | 18,850 | -11,000 | 0.04% | 493,870 |
| 2015-05-20 | 2015-05-18 | 18.600 | 29,850 | +1,000 | 0.07% | 555,210 |
| 2015-01-13 | 2015-01-09 | 17.400 | 28,850 | -5,000 | 0.07% | 501,990 |
| 2014-12-11 | 2014-12-09 | 14.400 | 33,850 | +5,000 | 0.08% | 487,440 |
| 2014-06-06 | 2014-06-04 | 17.200 | 28,850 | +1,500 | 0.07% | 496,220 |
| 2014-05-30 | 2014-05-28 | 20.800 | 27,350 | +27,350 | 0.06% | 568,880 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -129,000 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 129,000 | +103,200 | 0.45% | 2,631,600 |
| 2014-05-08 | 2014-05-05 | 20.800 | 25,800 | -6,000 | 0.09% | 536,640 |
| 2014-04-24 | 2014-04-22 | 21.028 | 31,800 | -562 | 0.11% | 668,694 |
| 2014-04-04 | 2014-04-02 | 21.225 | 32,362 | +1,017 | 0.11% | 686,872 |
| 2014-04-03 | 2014-04-01 | 22.109 | 31,345 | -509 | 0.11% | 693,007 |
| 2014-04-02 | 2014-03-31 | 23.288 | 31,854 | +713 | 0.11% | 741,821 |
| 2014-03-31 | 2014-03-27 | 25.548 | 31,141 | -814 | 0.11% | 795,596 |
| 2014-03-28 | 2014-03-26 | 26.531 | 31,955 | -1,018 | 0.11% | 847,792 |
| 2014-03-27 | 2014-03-25 | 26.039 | 32,973 | -712 | 0.11% | 858,600 |
| 2014-03-26 | 2014-03-24 | 28.005 | 33,685 | -1,018 | 0.12% | 943,340 |
| 2014-03-20 | 2014-03-18 | 30.953 | 34,703 | +509 | 0.12% | 1,074,148 |
| 2014-03-19 | 2014-03-17 | 30.953 | 34,194 | -2,036 | 0.12% | 1,058,393 |
| 2014-03-18 | 2014-03-14 | 27.513 | 36,230 | -1,017 | 0.13% | 996,812 |
| 2014-02-17 | 2014-02-13 | 28.005 | 37,247 | -814 | 0.13% | 1,043,093 |
| 2014-02-13 | 2014-02-11 | 28.496 | 38,061 | +203 | 0.13% | 1,084,588 |
| 2014-02-12 | 2014-02-10 | 28.496 | 37,858 | -2,910 | 0.13% | 1,078,803 |
| 2014-01-29 | 2014-01-27 | 26.039 | 40,768 | +1,017 | 0.14% | 1,061,578 |
| 2014-01-14 | 2014-01-10 | 27.022 | 39,751 | +916 | 0.14% | 1,074,156 |
| 2014-01-13 | 2014-01-09 | 25.548 | 38,835 | +2,025 | 0.14% | 992,164 |
| 2014-01-09 | 2014-01-07 | 27.513 | 36,810 | +1,018 | 0.13% | 1,012,769 |
| 2014-01-08 | 2014-01-06 | 27.513 | 35,792 | +672 | 0.12% | 984,761 |
| 2014-01-06 | 2014-01-02 | 29.970 | 35,120 | +305 | 0.12% | 1,052,546 |
| 2013-12-27 | 2013-12-20 | 30.461 | 34,815 | +509 | 0.12% | 1,060,510 |
| 2013-12-23 | 2013-12-19 | 31.444 | 34,306 | +3,053 | 0.12% | 1,078,715 |
| 2013-12-19 | 2013-12-17 | 35.866 | 31,253 | -509 | 0.11% | 1,120,911 |
| 2013-12-10 | 2013-12-06 | 32.427 | 31,762 | -499 | 0.11% | 1,029,932 |
| 2013-12-06 | 2013-12-04 | 31.935 | 32,261 | +10,177 | 0.11% | 1,030,262 |
| 2013-12-05 | 2013-12-03 | 31.935 | 22,084 | +509 | 0.08% | 705,258 |
| 2013-12-04 | 2013-12-02 | 32.918 | 21,575 | +2,544 | 0.08% | 710,203 |
| 2013-12-03 | 2013-11-29 | 33.900 | 19,031 | +1,018 | 0.07% | 645,160 |
| 2013-12-02 | 2013-11-28 | 32.427 | 18,013 | +3,053 | 0.06% | 584,099 |
| 2013-11-29 | 2013-11-27 | 31.935 | 14,960 | +499 | 0.05% | 477,751 |
| 2013-11-28 | 2013-11-26 | 32.918 | 14,461 | -509 | 0.05% | 476,025 |
| 2013-11-22 | 2013-11-20 | 30.461 | 14,970 | +509 | 0.05% | 456,006 |
| 2013-11-19 | 2013-11-15 | 30.461 | 14,461 | -509 | 0.05% | 440,501 |
| 2013-11-18 | 2013-11-14 | 29.970 | 14,970 | +509 | 0.05% | 448,651 |
| 2013-11-15 | 2013-11-13 | 29.479 | 14,461 | -5,903 | 0.05% | 426,291 |
| 2013-11-14 | 2013-11-12 | 28.987 | 20,364 | +5,089 | 0.07% | 590,299 |
| 2013-11-12 | 2013-11-08 | 32.918 | 15,275 | -815 | 0.05% | 502,820 |
| 2013-11-11 | 2013-11-07 | 31.935 | 16,090 | -3,826 | 0.06% | 513,838 |
| 2013-11-08 | 2013-11-06 | 27.513 | 19,916 | -2,035 | 0.07% | 547,957 |
| 2013-11-07 | 2013-11-05 | 27.513 | 21,951 | -2,036 | 0.08% | 603,947 |
| 2013-11-06 | 2013-11-04 | 27.513 | 23,987 | +4,071 | 0.08% | 659,965 |
| 2013-10-25 | 2013-10-23 | 27.022 | 19,916 | -1,506 | 0.07% | 538,172 |
| 2013-10-24 | 2013-10-22 | 26.531 | 21,422 | -21 | 0.07% | 568,343 |
| 2013-10-23 | 2013-10-21 | 26.039 | 21,443 | -2,544 | 0.07% | 558,365 |
| 2013-10-22 | 2013-10-18 | 25.548 | 23,987 | +1,018 | 0.08% | 612,824 |
| 2013-10-17 | 2013-10-15 | 28.987 | 22,969 | -3,053 | 0.08% | 665,811 |
| 2013-10-16 | 2013-10-11 | 28.005 | 26,022 | +2,849 | 0.09% | 728,739 |
| 2013-10-15 | 2013-10-10 | 27.513 | 23,173 | +1,018 | 0.08% | 637,569 |
| 2013-10-09 | 2013-10-07 | 28.005 | 22,155 | +9,668 | 0.08% | 620,445 |
| 2013-10-08 | 2013-10-04 | 28.496 | 12,487 | +1,018 | 0.04% | 355,830 |
| 2013-10-03 | 2013-09-30 | 24.566 | 11,469 | +2,035 | 0.04% | 281,742 |
| 2013-09-26 | 2013-09-24 | 26.531 | 9,434 | -3,053 | 0.03% | 250,292 |
| 2013-09-25 | 2013-09-23 | 26.531 | 12,487 | -5,088 | 0.04% | 331,290 |
| 2013-09-18 | 2013-09-16 | 27.513 | 17,575 | -2,036 | 0.06% | 483,548 |
| 2013-09-04 | 2013-09-02 | 25.548 | 19,611 | +2,036 | 0.07% | 501,025 |
| 2013-08-28 | 2013-08-26 | 24.369 | 17,575 | -6,310 | 0.06% | 428,286 |
| 2013-08-26 | 2013-08-22 | 25.057 | 23,885 | +3,053 | 0.08% | 598,483 |
| 2013-08-23 | 2013-08-21 | 28.987 | 20,832 | -1,832 | 0.07% | 603,865 |
| 2013-08-22 | 2013-08-20 | 26.531 | 22,664 | +5,089 | 0.08% | 601,294 |
| 2013-08-21 | 2013-08-19 | 27.513 | 17,575 | +1,017 | 0.06% | 483,548 |
| 2013-08-20 | 2013-08-16 | 25.548 | 16,558 | +1,018 | 0.06% | 423,027 |
| 2013-08-16 | 2013-08-13 | 25.548 | 15,540 | -1,018 | 0.05% | 397,019 |
| 2013-08-15 | 2013-08-12 | 22.404 | 16,558 | -5,088 | 0.06% | 370,962 |
| 2013-08-13 | 2013-08-09 | 21.323 | 21,646 | +722 | 0.08% | 461,556 |
| 2013-08-12 | 2013-08-08 | 19.161 | 20,924 | +4,071 | 0.07% | 400,928 |
| 2013-08-06 | 2013-08-02 | 19.456 | 16,853 | -2,035 | 0.06% | 327,891 |
| 2013-07-30 | 2013-07-26 | 21.323 | 18,888 | -1,150 | 0.07% | 402,747 |
| 2013-07-19 | 2013-07-17 | 21.716 | 20,038 | -1,740 | 0.07% | 435,144 |
| 2013-07-16 | 2013-07-12 | 21.912 | 21,778 | -2,036 | 0.08% | 477,210 |
| 2013-07-15 | 2013-07-11 | 24.173 | 23,814 | +6,574 | 0.08% | 575,644 |
| 2013-04-26 | 2013-04-24 | 17.294 | 17,240 | +560 | 0.06% | 298,151 |
| 2013-04-25 | 2013-04-23 | 16.901 | 16,680 | +590 | 0.06% | 281,910 |
| 2013-04-23 | 2013-04-19 | 16.999 | 16,090 | +1,832 | 0.06% | 273,520 |
| 2013-04-15 | 2013-04-11 | 17.491 | 14,258 | +1,527 | 0.05% | 249,382 |
| 2013-04-11 | 2013-04-09 | 17.294 | 12,731 | +3,358 | 0.04% | 220,172 |
| 2013-03-08 | 2013-03-06 | 17.785 | 9,373 | -2,422 | 0.03% | 166,703 |
| 2013-03-04 | 2013-02-28 | 17.392 | 11,795 | -2,646 | 0.04% | 205,144 |
| 2013-02-28 | 2013-02-26 | 17.491 | 14,441 | +2,646 | 0.05% | 252,583 |
| 2012-11-30 | 2012-11-28 | 13.069 | 11,795 | -50,884 | 0.04% | 154,147 |
| 2012-08-31 | 2012-08-29 | 8.844 | 62,679 | +1,017 | 0.22% | 554,308 |
| 2012-06-01 | 2012-05-30 | 9.138 | 61,662 | +2,138 | 0.21% | 563,491 |
| 2012-05-31 | 2012-05-29 | 9.826 | 59,524 | +2,534 | 0.21% | 584,896 |
| 2012-02-20 | 2012-02-16 | 11.300 | 56,990 | +1,547 | 0.20% | 643,996 |
| 2012-02-15 | 2012-02-13 | 10.809 | 55,443 | +12,425 | 0.19% | 599,275 |
| 2012-02-09 | 2012-02-07 | 11.398 | 43,018 | +3,735 | 0.15% | 490,337 |
| 2012-02-06 | 2012-02-02 | 10.809 | 39,283 | +1,649 | 0.14% | 424,604 |
| 2011-08-09 | 2011-08-05 | 7.566 | 37,634 | +3,053 | 0.13% | 284,746 |
| 2011-06-10 | 2011-06-08 | 11.693 | 34,581 | +5,088 | 0.12% | 404,363 |
| 2011-06-08 | 2011-06-03 | 13.069 | 29,493 | +4,580 | 0.10% | 385,440 |
| 2011-05-12 | 2011-05-09 | 13.069 | 24,913 | -2,503 | 0.09% | 325,585 |
| 2011-03-14 | 2011-03-10 | 14.248 | 27,416 | +2,035 | 0.10% | 390,624 |
| 2011-03-03 | 2011-03-01 | 14.248 | 25,381 | -2,035 | 0.09% | 361,629 |
| 2011-01-17 | 2011-01-13 | 14.641 | 27,416 | +2,035 | 0.10% | 401,400 |
| 2010-11-05 | 2010-11-03 | 15.722 | 25,381 | +1,018 | 0.09% | 399,039 |
| 2010-10-27 | 2010-10-25 | 15.918 | 24,363 | +5,088 | 0.08% | 387,822 |
| 2010-10-18 | 2010-10-14 | 16.410 | 19,275 | +13,230 | 0.07% | 316,299 |
| 2010-10-08 | 2010-10-06 | 16.999 | 6,045 | -1,018 | 0.02% | 102,761 |
| 2010-08-11 | 2010-08-09 | 17.982 | 7,063 | +1,018 | 0.02% | 127,007 |
| 2010-08-10 | 2010-08-06 | 17.785 | 6,045 | +468 | 0.02% | 107,513 |
| 2010-08-05 | 2010-08-03 | 18.277 | 5,577 | -1,018 | 0.02% | 101,930 |
| 2010-07-28 | 2010-07-26 | 17.098 | 6,595 | +1,018 | 0.02% | 112,759 |
| 2010-06-15 | 2010-06-11 | 23.878 | 5,577 | -346 | 0.02% | 133,166 |
| 2010-06-09 | 2010-06-07 | 22.502 | 5,923 | -509 | 0.02% | 133,280 |
| 2010-06-08 | 2010-06-04 | 23.386 | 6,432 | +509 | 0.02% | 150,421 |
| 2010-05-24 | 2010-05-19 | 21.421 | 5,923 | -92 | 0.02% | 126,878 |
| 2010-05-19 | 2010-05-17 | 23.878 | 6,015 | -203 | 0.02% | 143,625 |
| 2010-05-17 | 2010-05-13 | 23.190 | 6,218 | +92 | 0.02% | 144,195 |
| 2010-05-13 | 2010-05-11 | 23.583 | 6,126 | +203 | 0.02% | 144,469 |
| 2010-05-04 | 2010-04-30 | 25.057 | 5,923 | -203 | 0.02% | 148,412 |
| 2010-05-03 | 2010-04-29 | 23.386 | 6,126 | +203 | 0.02% | 143,265 |
| 2009-11-24 | 2009-11-20 | 16.901 | 5,923 | +2,768 | 0.02% | 100,105 |
| 2009-09-24 | 2009-09-22 | 15.918 | 3,155 | -4,071 | 0.01% | 50,223 |
| 2009-09-16 | 2009-09-14 | 16.706 | 7,226 | -296 | 0.03% | 120,720 |
| 2009-06-04 | 2009-06-02 | 14.158 | 7,522 | -2,967 | 0.03% | 106,496 |
| 2009-05-22 | 2009-05-20 | 12.270 | 10,489 | +1,060 | 0.04% | 128,702 |
| 2009-05-15 | 2009-05-13 | 11.515 | 9,429 | +1,907 | 0.03% | 108,576 |
| 2008-03-07 | 2008-03-05 | 41.058 | 7,522 | -5,298 | 0.03% | 308,839 |
| 2008-02-28 | 2008-02-26 | 39.170 | 12,820 | +4,238 | 0.05% | 502,164 |
| 2008-02-27 | 2008-02-25 | 35.395 | 8,582 | -4,132 | 0.03% | 303,759 |
| 2007-12-27 | 2007-12-20 | 34.451 | 12,714 | +4,132 | 0.05% | 438,010 |
| 2007-10-30 | 2007-10-26 | 52.856 | 8,582 | +1,060 | 0.03% | 453,613 |
| 2007-09-27 | 2007-09-24 | 59.463 | 7,522 | -530 | 0.03% | 447,284 |
| 2007-09-24 | 2007-09-20 | 73.621 | 8,052 | +318 | 0.03% | 592,799 |
| 2007-08-01 | 2007-07-30 | 73.621 | 7,734 | +4,556 | 0.03% | 569,388 |
| 2007-07-31 | 2007-07-27 | 67.014 | 3,178 | +106 | 0.01% | 212,971 |
| 2007-07-27 | 2007-07-25 | 67.014 | 3,072 | +1,483 | 0.01% | 205,868 |
| 2007-07-25 | 2007-07-23 | 56.632 | 1,589 | -2,967 | 0.01% | 89,988 |
| 2007-07-13 | 2007-07-11 | 54.744 | 4,556 | -212 | 0.02% | 249,414 |
| 2007-07-12 | 2007-07-10 | 57.576 | 4,768 | +3,179 | 0.02% | 274,521 |
| 2007-07-10 | 2007-07-06 | 55.688 | 1,589 | -1,907 | 0.01% | 88,488 |
| 2007-07-09 | 2007-07-05 | 55.688 | 3,496 | +1,907 | 0.01% | 194,685 |
| 2007-06-28 | 2007-06-26 | 51.912 | 1,589 | -530 | 0.01% | 82,489 |
| 2007-06-26 | 2007-06-22 | 49.081 | 2,119 | 0.01% | 104,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy