History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-10-13 | 2025-10-09 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-10-10 | 2025-10-08 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-10-09 | 2025-10-06 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-10-08 | 2025-10-03 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-10-06 | 2025-10-02 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-10-03 | 2025-09-30 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2025-10-02 | 2025-09-29 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-09-30 | 2025-09-26 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-29 | 2025-09-25 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-26 | 2025-09-24 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-25 | 2025-09-23 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-24 | 2025-09-22 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-09-23 | 2025-09-19 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-09-22 | 2025-09-18 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-09-19 | 2025-09-17 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-09-18 | 2025-09-16 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-09-17 | 2025-09-15 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-09-16 | 2025-09-12 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-09-15 | 2025-09-11 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-09-12 | 2025-09-10 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-09-11 | 2025-09-09 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-09-10 | 2025-09-08 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-09-09 | 2025-09-05 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-09-08 | 2025-09-04 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2025-09-05 | 2025-09-03 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-09-03 | 2025-09-01 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-09-02 | 2025-08-29 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-09-01 | 2025-08-28 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-08-29 | 2025-08-27 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-08-28 | 2025-08-26 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-08-27 | 2025-08-25 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-08-26 | 2025-08-22 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-08-25 | 2025-08-21 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-08-22 | 2025-08-20 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-08-21 | 2025-08-19 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-08-20 | 2025-08-18 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-08-19 | 2025-08-15 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-08-18 | 2025-08-14 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-08-15 | 2025-08-13 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-08-14 | 2025-08-12 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-08-13 | 2025-08-11 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-08-12 | 2025-08-08 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-08-11 | 2025-08-07 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-08-08 | 2025-08-06 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-08-07 | 2025-08-05 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-08-06 | 2025-08-04 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-08-04 | 2025-07-31 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-08-01 | 2025-07-30 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-07-31 | 2025-07-29 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-07-30 | 2025-07-28 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-07-29 | 2025-07-25 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-07-28 | 2025-07-24 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2025-07-25 | 2025-07-23 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-24 | 2025-07-22 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-23 | 2025-07-21 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-07-22 | 2025-07-18 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-07-21 | 2025-07-17 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-07-18 | 2025-07-16 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-07-17 | 2025-07-15 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-07-14 | 2025-07-10 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-07-10 | 2025-07-08 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-07-09 | 2025-07-07 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-07-08 | 2025-07-04 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-07-07 | 2025-07-03 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-07-04 | 2025-07-02 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-07-03 | 2025-06-30 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-07-02 | 2025-06-27 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-06-30 | 2025-06-26 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-06-27 | 2025-06-25 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-06-26 | 2025-06-24 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-06-25 | 2025-06-23 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-06-24 | 2025-06-20 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-06-23 | 2025-06-19 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2025-06-20 | 2025-06-18 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-06-19 | 2025-06-17 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2025-06-18 | 2025-06-16 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2025-06-17 | 2025-06-13 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-06-16 | 2025-06-12 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2025-06-13 | 2025-06-11 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2025-06-12 | 2025-06-10 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-06-11 | 2025-06-09 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-06-10 | 2025-06-06 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-06-09 | 2025-06-05 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2025-06-06 | 2025-06-04 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-06-05 | 2025-06-03 | 1.370 | 100 | +0 | 0.00% | 137 |
| 2025-06-04 | 2025-06-02 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-06-03 | 2025-05-30 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-06-02 | 2025-05-29 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-05-30 | 2025-05-28 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-05-28 | 2025-05-26 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-15 | 2025-05-13 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-04-29 | 2025-04-25 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-04-28 | 2025-04-24 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-04-08 | 2025-04-03 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-04-07 | 2025-04-02 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-04-03 | 2025-04-01 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-04-02 | 2025-03-31 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2025-04-01 | 2025-03-28 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-03-18 | 2025-03-14 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-03-17 | 2025-03-13 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-03-14 | 2025-03-12 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-03-13 | 2025-03-11 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-03-06 | 2025-03-04 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-05 | 2025-03-03 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-03-04 | 2025-02-28 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-03-03 | 2025-02-27 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-28 | 2025-02-26 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-02-27 | 2025-02-25 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-02-26 | 2025-02-24 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-02-25 | 2025-02-21 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-02-24 | 2025-02-20 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-21 | 2025-02-19 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-02-18 | 2025-02-14 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-13 | 2025-02-11 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-02-10 | 2025-02-06 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-02-06 | 2025-02-04 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-02-05 | 2025-02-03 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-02-03 | 2025-01-24 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-01-27 | 2025-01-23 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-01-24 | 2025-01-22 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-01-21 | 2025-01-17 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2018-04-17 | 2018-04-13 | 30.800 | 100 | -300 | 0.00% | 3,080 |
| 2015-08-24 | 2015-08-20 | 12.800 | 400 | -500 | 0.00% | 5,120 |
| 2015-07-13 | 2015-07-09 | 13.200 | 900 | +500 | 0.00% | 11,880 |
| 2014-05-30 | 2014-05-28 | 20.800 | 400 | +400 | 0.00% | 8,320 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -2,000 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 2,000 | +1,600 | 0.01% | 40,800 |
| 2014-04-24 | 2014-04-22 | 21.028 | 400 | -7 | 0.00% | 8,411 |
| 2014-04-02 | 2014-03-31 | 23.288 | 407 | -611 | 0.00% | 9,478 |
| 2014-03-20 | 2014-03-18 | 30.953 | 1,018 | +204 | 0.00% | 31,510 |
| 2014-02-28 | 2014-02-26 | 28.005 | 814 | -305 | 0.00% | 22,796 |
| 2014-02-17 | 2014-02-13 | 28.005 | 1,119 | +203 | 0.00% | 31,337 |
| 2014-02-10 | 2014-02-06 | 26.039 | 916 | +204 | 0.00% | 23,852 |
| 2014-01-14 | 2014-01-10 | 27.022 | 712 | +305 | 0.00% | 19,240 |
| 2013-12-03 | 2013-11-29 | 33.900 | 407 | -204 | 0.00% | 13,797 |
| 2013-11-29 | 2013-11-27 | 31.935 | 611 | +204 | 0.00% | 19,512 |
| 2013-08-06 | 2013-08-02 | 19.456 | 407 | -305 | 0.00% | 7,919 |
| 2013-07-22 | 2013-07-18 | 21.814 | 712 | +305 | 0.00% | 15,532 |
| 2013-07-16 | 2013-07-12 | 21.912 | 407 | -305 | 0.00% | 8,918 |
| 2013-02-06 | 2013-02-04 | 15.231 | 712 | -306 | 0.00% | 10,844 |
| 2012-02-28 | 2012-02-24 | 11.791 | 1,018 | -1,323 | 0.00% | 12,004 |
| 2011-12-05 | 2011-12-01 | 12.774 | 2,341 | -407 | 0.01% | 29,904 |
| 2011-11-08 | 2011-11-04 | 12.971 | 2,748 | +204 | 0.01% | 35,643 |
| 2011-11-02 | 2011-10-31 | 11.398 | 2,544 | +203 | 0.01% | 28,998 |
| 2011-03-15 | 2011-03-11 | 14.150 | 2,341 | -610 | 0.01% | 33,125 |
| 2010-09-21 | 2010-09-17 | 16.508 | 2,951 | +305 | 0.01% | 48,715 |
| 2010-09-17 | 2010-09-15 | 16.115 | 2,646 | +305 | 0.01% | 42,640 |
| 2010-07-27 | 2010-07-23 | 16.705 | 2,341 | -203 | 0.01% | 39,105 |
| 2010-07-08 | 2010-07-06 | 17.196 | 2,544 | -1,079 | 0.01% | 43,746 |
| 2010-07-07 | 2010-07-05 | 16.705 | 3,623 | +1,079 | 0.01% | 60,521 |
| 2010-06-23 | 2010-06-21 | 20.635 | 2,544 | +203 | 0.01% | 52,496 |
| 2010-06-18 | 2010-06-15 | 23.386 | 2,341 | +204 | 0.01% | 54,748 |
| 2010-06-17 | 2010-06-14 | 22.207 | 2,137 | +203 | 0.01% | 47,457 |
| 2010-06-15 | 2010-06-11 | 23.878 | 1,934 | -203 | 0.01% | 46,180 |
| 2010-06-10 | 2010-06-08 | 25.548 | 2,137 | -204 | 0.01% | 54,596 |
| 2010-06-07 | 2010-06-03 | 24.566 | 2,341 | -203 | 0.01% | 57,508 |
| 2010-06-02 | 2010-05-31 | 22.699 | 2,544 | -204 | 0.01% | 57,745 |
| 2010-06-01 | 2010-05-28 | 20.930 | 2,748 | +204 | 0.01% | 57,515 |
| 2010-05-13 | 2010-05-11 | 23.583 | 2,544 | -204 | 0.01% | 59,995 |
| 2010-05-06 | 2010-05-04 | 21.519 | 2,748 | +407 | 0.01% | 59,135 |
| 2010-05-04 | 2010-04-30 | 25.057 | 2,341 | -2,849 | 0.01% | 58,658 |
| 2010-04-30 | 2010-04-28 | 20.439 | 5,190 | -204 | 0.02% | 106,076 |
| 2010-04-29 | 2010-04-27 | 23.976 | 5,394 | -2,646 | 0.02% | 129,326 |
| 2010-02-12 | 2010-02-10 | 14.052 | 8,040 | +1,018 | 0.03% | 112,974 |
| 2010-01-18 | 2010-01-14 | 15.918 | 7,022 | -5,597 | 0.02% | 111,780 |
| 2010-01-15 | 2010-01-13 | 14.739 | 12,619 | +1,526 | 0.04% | 185,996 |
| 2010-01-14 | 2010-01-12 | 14.936 | 11,093 | +4,071 | 0.04% | 165,684 |
| 2009-12-11 | 2009-12-09 | 15.034 | 7,022 | +4,071 | 0.02% | 105,570 |
| 2009-11-25 | 2009-11-23 | 17.196 | 2,951 | +407 | 0.01% | 50,745 |
| 2009-11-16 | 2009-11-12 | 17.785 | 2,544 | +203 | 0.01% | 45,246 |
| 2009-10-14 | 2009-10-12 | 17.491 | 2,341 | +204 | 0.01% | 40,946 |
| 2009-09-16 | 2009-09-14 | 16.706 | 2,137 | -88 | 0.01% | 35,702 |
| 2009-08-14 | 2009-08-12 | 19.066 | 2,225 | -593 | 0.01% | 42,422 |
| 2009-08-13 | 2009-08-11 | 18.594 | 2,818 | -43 | 0.01% | 52,398 |
| 2009-08-03 | 2009-07-30 | 16.046 | 2,861 | +212 | 0.01% | 45,907 |
| 2009-07-27 | 2009-07-23 | 17.933 | 2,649 | +212 | 0.01% | 47,506 |
| 2009-07-24 | 2009-07-22 | 18.688 | 2,437 | -847 | 0.01% | 45,544 |
| 2009-07-22 | 2009-07-20 | 13.214 | 3,284 | -4,471 | 0.01% | 43,395 |
| 2009-07-21 | 2009-07-17 | 12.648 | 7,755 | -827 | 0.03% | 98,083 |
| 2009-07-20 | 2009-07-16 | 12.742 | 8,582 | +3,179 | 0.03% | 109,353 |
| 2009-07-17 | 2009-07-15 | 12.365 | 5,403 | +2,119 | 0.02% | 66,806 |
| 2009-07-03 | 2009-06-30 | 12.648 | 3,284 | -2,119 | 0.01% | 41,535 |
| 2009-06-30 | 2009-06-26 | 12.270 | 5,403 | +2,436 | 0.02% | 66,296 |
| 2009-06-04 | 2009-06-02 | 14.158 | 2,967 | -423 | 0.01% | 42,007 |
| 2009-05-22 | 2009-05-20 | 12.270 | 3,390 | +318 | 0.01% | 41,596 |
| 2009-05-13 | 2009-05-11 | 10.666 | 3,072 | +423 | 0.01% | 32,765 |
| 2008-12-05 | 2008-12-03 | 5.663 | 2,649 | -2,119 | 0.01% | 15,002 |
| 2008-11-28 | 2008-11-26 | 4.342 | 4,768 | +2,119 | 0.02% | 20,702 |
| 2008-10-22 | 2008-10-20 | 7.268 | 2,649 | -1,377 | 0.01% | 19,252 |
| 2008-10-21 | 2008-10-17 | 7.362 | 4,026 | +1,377 | 0.02% | 29,640 |
| 2008-09-09 | 2008-09-05 | 16.046 | 2,649 | -741 | 0.01% | 42,505 |
| 2008-09-08 | 2008-09-04 | 16.990 | 3,390 | +741 | 0.01% | 57,595 |
| 2008-09-03 | 2008-09-01 | 18.877 | 2,649 | +212 | 0.01% | 50,006 |
| 2008-07-10 | 2008-07-08 | 18.877 | 2,437 | -159 | 0.01% | 46,004 |
| 2008-07-09 | 2008-07-07 | 18.500 | 2,596 | -212 | 0.01% | 48,025 |
| 2008-07-08 | 2008-07-04 | 17.933 | 2,808 | +159 | 0.01% | 50,357 |
| 2008-05-27 | 2008-05-23 | 30.204 | 2,649 | +212 | 0.01% | 80,009 |
| 2008-04-30 | 2008-04-28 | 27.372 | 2,437 | +212 | 0.01% | 66,706 |
| 2008-02-28 | 2008-02-26 | 39.170 | 2,225 | -212 | 0.01% | 87,154 |
| 2008-02-01 | 2008-01-30 | 24.069 | 2,437 | -2,119 | 0.01% | 58,655 |
| 2008-01-31 | 2008-01-29 | 24.069 | 4,556 | +2,119 | 0.02% | 109,656 |
| 2008-01-30 | 2008-01-28 | 25.012 | 2,437 | -2,023 | 0.01% | 60,955 |
| 2008-01-29 | 2008-01-25 | 24.069 | 4,460 | +2,023 | 0.02% | 107,346 |
| 2008-01-28 | 2008-01-24 | 24.540 | 2,437 | -1,059 | 0.01% | 59,805 |
| 2008-01-25 | 2008-01-23 | 24.069 | 3,496 | +1,059 | 0.01% | 84,144 |
| 2008-01-11 | 2008-01-09 | 33.507 | 2,437 | -286 | 0.01% | 81,657 |
| 2008-01-09 | 2008-01-07 | 33.507 | 2,723 | -741 | 0.01% | 91,240 |
| 2008-01-08 | 2008-01-04 | 31.619 | 3,464 | +1,027 | 0.01% | 109,530 |
| 2007-12-27 | 2007-12-20 | 34.451 | 2,437 | +212 | 0.01% | 83,957 |
| 2007-12-05 | 2007-12-03 | 34.923 | 2,225 | -2,119 | 0.01% | 77,704 |
| 2007-12-03 | 2007-11-29 | 34.451 | 4,344 | +2,119 | 0.02% | 149,655 |
| 2007-11-05 | 2007-11-01 | 46.721 | 2,225 | +212 | 0.01% | 103,955 |
| 2007-10-26 | 2007-10-24 | 41.530 | 2,013 | -1,059 | 0.01% | 83,600 |
| 2007-10-25 | 2007-10-23 | 41.530 | 3,072 | +1,059 | 0.01% | 127,580 |
| 2007-10-24 | 2007-10-22 | 41.530 | 2,013 | -2,119 | 0.01% | 83,600 |
| 2007-10-23 | 2007-10-18 | 41.530 | 4,132 | -2,119 | 0.02% | 171,602 |
| 2007-10-22 | 2007-10-17 | 42.946 | 6,251 | +2,119 | 0.03% | 268,454 |
| 2007-10-18 | 2007-10-16 | 44.362 | 4,132 | +2,119 | 0.02% | 183,302 |
| 2007-10-17 | 2007-10-15 | 46.721 | 2,013 | -2,119 | 0.01% | 94,050 |
| 2007-10-16 | 2007-10-12 | 49.081 | 4,132 | +2,119 | 0.02% | 202,802 |
| 2007-10-10 | 2007-10-08 | 52.856 | 2,013 | -2,119 | 0.01% | 106,400 |
| 2007-10-09 | 2007-10-05 | 52.856 | 4,132 | -1,059 | 0.02% | 218,402 |
| 2007-10-05 | 2007-10-03 | 50.025 | 5,191 | +2,119 | 0.02% | 259,679 |
| 2007-10-04 | 2007-10-02 | 53.800 | 3,072 | -1,060 | 0.01% | 165,274 |
| 2007-10-03 | 2007-09-28 | 51.912 | 4,132 | +318 | 0.02% | 214,502 |
| 2007-10-02 | 2007-09-27 | 52.856 | 3,814 | +2,119 | 0.02% | 201,594 |
| 2007-09-27 | 2007-09-24 | 59.463 | 1,695 | -6,357 | 0.01% | 100,790 |
| 2007-09-25 | 2007-09-21 | 55.688 | 8,052 | +5,297 | 0.03% | 448,399 |
| 2007-09-24 | 2007-09-20 | 73.621 | 2,755 | -3,178 | 0.01% | 202,827 |
| 2007-08-01 | 2007-07-30 | 73.621 | 5,933 | -742 | 0.02% | 436,795 |
| 2007-07-31 | 2007-07-27 | 67.014 | 6,675 | -4,238 | 0.03% | 447,320 |
| 2007-07-30 | 2007-07-26 | 63.239 | 10,913 | +4,238 | 0.04% | 690,126 |
| 2007-07-27 | 2007-07-25 | 67.014 | 6,675 | +3,179 | 0.03% | 447,320 |
| 2007-07-25 | 2007-07-23 | 56.632 | 3,496 | -3,179 | 0.01% | 197,985 |
| 2007-07-19 | 2007-07-17 | 52.856 | 6,675 | +212 | 0.03% | 352,816 |
| 2007-07-05 | 2007-07-03 | 49.081 | 6,463 | -212 | 0.03% | 317,210 |
| 2007-06-26 | 2007-06-22 | 49.081 | 6,675 | 0.03% | 327,615 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy