History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 164,252 | +0 | 0.05% | 95,266 |
| 2025-10-13 | 2025-10-09 | 0.600 | 164,252 | +0 | 0.05% | 98,551 |
| 2025-10-10 | 2025-10-08 | 0.610 | 164,252 | +0 | 0.05% | 100,194 |
| 2025-10-09 | 2025-10-06 | 0.630 | 164,252 | +0 | 0.05% | 103,479 |
| 2025-10-08 | 2025-10-03 | 0.630 | 164,252 | +0 | 0.05% | 103,479 |
| 2025-10-06 | 2025-10-02 | 0.630 | 164,252 | +0 | 0.05% | 103,479 |
| 2025-10-03 | 2025-09-30 | 0.660 | 164,252 | +0 | 0.05% | 108,406 |
| 2025-10-02 | 2025-09-29 | 0.650 | 164,252 | +0 | 0.05% | 106,764 |
| 2025-09-30 | 2025-09-26 | 0.700 | 164,252 | +0 | 0.05% | 114,976 |
| 2025-09-29 | 2025-09-25 | 0.700 | 164,252 | +0 | 0.05% | 114,976 |
| 2025-09-26 | 2025-09-24 | 0.700 | 164,252 | +0 | 0.05% | 114,976 |
| 2025-09-25 | 2025-09-23 | 0.700 | 164,252 | +0 | 0.05% | 114,976 |
| 2025-09-24 | 2025-09-22 | 0.720 | 164,252 | +0 | 0.05% | 118,261 |
| 2025-09-23 | 2025-09-19 | 0.720 | 164,252 | +0 | 0.05% | 118,261 |
| 2025-09-22 | 2025-09-18 | 0.720 | 164,252 | +0 | 0.05% | 118,261 |
| 2025-09-19 | 2025-09-17 | 0.720 | 164,252 | +0 | 0.05% | 118,261 |
| 2025-09-18 | 2025-09-16 | 0.730 | 164,252 | +0 | 0.05% | 119,904 |
| 2025-09-17 | 2025-09-15 | 0.730 | 164,252 | +0 | 0.05% | 119,904 |
| 2025-09-16 | 2025-09-12 | 0.730 | 164,252 | +0 | 0.05% | 119,904 |
| 2025-09-15 | 2025-09-11 | 0.710 | 164,252 | +0 | 0.05% | 116,619 |
| 2025-09-12 | 2025-09-10 | 0.710 | 164,252 | +0 | 0.05% | 116,619 |
| 2025-09-11 | 2025-09-09 | 0.730 | 164,252 | +0 | 0.05% | 119,904 |
| 2025-09-10 | 2025-09-08 | 0.750 | 164,252 | +0 | 0.05% | 123,189 |
| 2025-09-09 | 2025-09-05 | 0.750 | 164,252 | +0 | 0.05% | 123,189 |
| 2025-09-08 | 2025-09-04 | 0.810 | 164,252 | +0 | 0.05% | 133,044 |
| 2025-09-05 | 2025-09-03 | 0.680 | 164,252 | +0 | 0.05% | 111,691 |
| 2025-09-04 | 2025-09-02 | 0.710 | 164,252 | +0 | 0.05% | 116,619 |
| 2025-09-03 | 2025-09-01 | 0.740 | 164,252 | +0 | 0.05% | 121,546 |
| 2025-09-02 | 2025-08-29 | 0.740 | 164,252 | +0 | 0.05% | 121,546 |
| 2025-09-01 | 2025-08-28 | 0.740 | 164,252 | +0 | 0.05% | 121,546 |
| 2025-08-29 | 2025-08-27 | 0.770 | 164,252 | +0 | 0.05% | 126,474 |
| 2025-08-28 | 2025-08-26 | 0.770 | 164,252 | +0 | 0.05% | 126,474 |
| 2025-08-27 | 2025-08-25 | 0.780 | 164,252 | +0 | 0.05% | 128,117 |
| 2025-08-26 | 2025-08-22 | 0.750 | 164,252 | +0 | 0.05% | 123,189 |
| 2025-08-25 | 2025-08-21 | 0.780 | 164,252 | +0 | 0.05% | 128,117 |
| 2025-08-22 | 2025-08-20 | 0.710 | 164,252 | +0 | 0.05% | 116,619 |
| 2025-08-21 | 2025-08-19 | 0.720 | 164,252 | +0 | 0.05% | 118,261 |
| 2025-08-20 | 2025-08-18 | 0.740 | 164,252 | +0 | 0.05% | 121,546 |
| 2025-08-19 | 2025-08-15 | 0.750 | 164,252 | +0 | 0.05% | 123,189 |
| 2025-08-18 | 2025-08-14 | 0.770 | 164,252 | +0 | 0.05% | 126,474 |
| 2025-08-15 | 2025-08-13 | 0.800 | 164,252 | +0 | 0.05% | 131,402 |
| 2025-08-14 | 2025-08-12 | 0.800 | 164,252 | +0 | 0.05% | 131,402 |
| 2025-08-13 | 2025-08-11 | 0.750 | 164,252 | +0 | 0.05% | 123,189 |
| 2025-08-12 | 2025-08-08 | 0.780 | 164,252 | +0 | 0.05% | 128,117 |
| 2025-08-11 | 2025-08-07 | 0.830 | 164,252 | +0 | 0.05% | 136,329 |
| 2025-08-08 | 2025-08-06 | 0.680 | 164,252 | +0 | 0.05% | 111,691 |
| 2025-08-07 | 2025-08-05 | 0.600 | 164,252 | +0 | 0.05% | 98,551 |
| 2025-08-06 | 2025-08-04 | 0.580 | 164,252 | +0 | 0.05% | 95,266 |
| 2025-08-05 | 2025-08-01 | 0.650 | 164,252 | +0 | 0.05% | 106,764 |
| 2025-08-04 | 2025-07-31 | 0.650 | 164,252 | +0 | 0.05% | 106,764 |
| 2025-08-01 | 2025-07-30 | 0.590 | 164,252 | +0 | 0.05% | 96,909 |
| 2025-07-31 | 2025-07-29 | 0.610 | 164,252 | +0 | 0.05% | 100,194 |
| 2025-07-30 | 2025-07-28 | 0.650 | 164,252 | +0 | 0.05% | 106,764 |
| 2025-07-29 | 2025-07-25 | 0.650 | 164,252 | +0 | 0.05% | 106,764 |
| 2025-07-28 | 2025-07-24 | 0.640 | 164,252 | +0 | 0.05% | 105,121 |
| 2025-07-25 | 2025-07-23 | 0.680 | 164,252 | +0 | 0.05% | 111,691 |
| 2025-07-24 | 2025-07-22 | 0.680 | 164,252 | +0 | 0.05% | 111,691 |
| 2025-07-23 | 2025-07-21 | 0.740 | 164,252 | +0 | 0.05% | 121,546 |
| 2025-07-22 | 2025-07-18 | 0.740 | 164,252 | +0 | 0.05% | 121,546 |
| 2025-07-21 | 2025-07-17 | 0.780 | 164,252 | +0 | 0.05% | 128,117 |
| 2025-07-18 | 2025-07-16 | 0.720 | 164,252 | +0 | 0.05% | 118,261 |
| 2025-07-17 | 2025-07-15 | 0.680 | 164,252 | +0 | 0.05% | 111,691 |
| 2025-07-16 | 2025-07-14 | 0.680 | 164,252 | +0 | 0.05% | 111,691 |
| 2025-07-15 | 2025-07-11 | 0.730 | 164,252 | +0 | 0.05% | 119,904 |
| 2025-07-14 | 2025-07-10 | 0.680 | 164,252 | +0 | 0.05% | 111,691 |
| 2025-07-11 | 2025-07-09 | 0.720 | 164,252 | +0 | 0.05% | 118,261 |
| 2025-07-10 | 2025-07-08 | 0.780 | 164,252 | +0 | 0.05% | 128,117 |
| 2025-07-09 | 2025-07-07 | 0.780 | 164,252 | +0 | 0.05% | 128,117 |
| 2025-07-08 | 2025-07-04 | 0.800 | 164,252 | +0 | 0.05% | 131,402 |
| 2025-07-07 | 2025-07-03 | 0.800 | 164,252 | +0 | 0.05% | 131,402 |
| 2025-07-04 | 2025-07-02 | 0.720 | 164,252 | +0 | 0.05% | 118,261 |
| 2025-07-03 | 2025-06-30 | 0.940 | 164,252 | +0 | 0.05% | 154,397 |
| 2025-07-02 | 2025-06-27 | 1.050 | 164,252 | +0 | 0.05% | 172,465 |
| 2025-06-30 | 2025-06-26 | 0.670 | 164,252 | +0 | 0.05% | 110,049 |
| 2025-06-27 | 2025-06-25 | 0.710 | 164,252 | +0 | 0.05% | 116,619 |
| 2025-06-26 | 2025-06-24 | 0.780 | 164,252 | +0 | 0.05% | 128,117 |
| 2025-06-25 | 2025-06-23 | 0.900 | 164,252 | +0 | 0.05% | 147,827 |
| 2025-06-24 | 2025-06-20 | 0.930 | 164,252 | +0 | 0.05% | 152,754 |
| 2025-06-23 | 2025-06-19 | 1.010 | 164,252 | +0 | 0.05% | 165,895 |
| 2025-06-20 | 2025-06-18 | 1.050 | 164,252 | +0 | 0.05% | 172,465 |
| 2025-06-19 | 2025-06-17 | 1.120 | 164,252 | +0 | 0.05% | 183,962 |
| 2025-06-18 | 2025-06-16 | 1.120 | 164,252 | +0 | 0.05% | 183,962 |
| 2025-06-17 | 2025-06-13 | 1.030 | 164,252 | +0 | 0.05% | 169,180 |
| 2025-06-16 | 2025-06-12 | 1.110 | 164,252 | +0 | 0.05% | 182,320 |
| 2025-06-13 | 2025-06-11 | 1.130 | 164,252 | +0 | 0.05% | 185,605 |
| 2025-06-12 | 2025-06-10 | 1.030 | 164,252 | +0 | 0.05% | 169,180 |
| 2025-06-11 | 2025-06-09 | 1.100 | 164,252 | +0 | 0.05% | 180,677 |
| 2025-06-10 | 2025-06-06 | 1.280 | 164,252 | +10,000 | 0.05% | 210,243 |
| 2024-11-21 | 2024-11-19 | 0.400 | 154,252 | +75,000 | 0.04% | 61,701 |
| 2024-08-02 | 2024-07-31 | 0.720 | 79,252 | -10,000 | 0.02% | 57,061 |
| 2024-06-19 | 2024-06-17 | 0.980 | 89,252 | -16,500 | 0.02% | 87,467 |
| 2024-02-28 | 2024-02-26 | 1.900 | 105,752 | -10,000 | 0.03% | 200,929 |
| 2024-02-23 | 2024-02-21 | 1.860 | 115,752 | -10,000 | 0.03% | 215,299 |
| 2024-02-02 | 2024-01-31 | 1.720 | 125,752 | -6,500 | 0.03% | 216,293 |
| 2024-01-24 | 2024-01-22 | 1.780 | 132,252 | -8,000 | 0.04% | 235,409 |
| 2024-01-12 | 2024-01-10 | 3.020 | 140,252 | -7,000 | 0.04% | 423,561 |
| 2024-01-09 | 2024-01-05 | 3.000 | 147,252 | -5,500 | 0.04% | 441,756 |
| 2024-01-04 | 2024-01-02 | 3.300 | 152,752 | -1,500 | 0.04% | 504,082 |
| 2024-01-02 | 2023-12-28 | 3.160 | 154,252 | -500 | 0.04% | 487,436 |
| 2023-12-28 | 2023-12-22 | 3.200 | 154,752 | -2,500 | 0.04% | 495,206 |
| 2023-12-27 | 2023-12-21 | 3.280 | 157,252 | -9,750 | 0.04% | 515,787 |
| 2023-09-19 | 2023-09-15 | 4.000 | 167,002 | -1,250 | 0.05% | 668,008 |
| 2023-07-31 | 2023-07-27 | 8.700 | 168,252 | -1,000 | 0.05% | 1,463,792 |
| 2023-07-13 | 2023-07-11 | 8.600 | 169,252 | +250 | 0.05% | 1,455,567 |
| 2023-07-11 | 2023-07-07 | 9.000 | 169,002 | +1,500 | 0.05% | 1,521,018 |
| 2023-05-11 | 2023-05-09 | 9.600 | 167,502 | -5,000 | 0.05% | 1,608,019 |
| 2023-04-26 | 2023-04-24 | 8.500 | 172,502 | +5,000 | 0.05% | 1,466,267 |
| 2023-04-04 | 2023-03-31 | 9.700 | 167,502 | +1,000 | 0.05% | 1,624,769 |
| 2023-03-20 | 2023-03-16 | 7.900 | 166,502 | -16,500 | 0.05% | 1,315,366 |
| 2023-03-09 | 2023-03-07 | 8.100 | 183,002 | +1,250 | 0.05% | 1,482,316 |
| 2023-02-24 | 2023-02-22 | 8.100 | 181,752 | -6,500 | 0.05% | 1,472,191 |
| 2023-02-16 | 2023-02-14 | 11.000 | 188,252 | +1,000 | 0.05% | 2,070,772 |
| 2022-12-15 | 2022-12-13 | 9.400 | 187,252 | +250 | 0.05% | 1,760,169 |
| 2022-12-07 | 2022-12-05 | 9.300 | 187,002 | +5,250 | 0.05% | 1,739,119 |
| 2022-11-14 | 2022-11-10 | 9.700 | 181,752 | +6,500 | 0.05% | 1,762,994 |
| 2022-11-08 | 2022-11-04 | 10.800 | 175,252 | +9,000 | 0.05% | 1,892,722 |
| 2022-10-26 | 2022-10-24 | 9.400 | 166,252 | +500 | 0.05% | 1,562,769 |
| 2022-10-13 | 2022-10-11 | 9.800 | 165,752 | -1,750 | 0.05% | 1,624,370 |
| 2022-10-07 | 2022-10-05 | 10.800 | 167,502 | +250 | 0.05% | 1,809,022 |
| 2022-08-30 | 2022-08-26 | 13.200 | 167,252 | +1,250 | 0.05% | 2,207,726 |
| 2022-08-25 | 2022-08-23 | 12.800 | 166,002 | +45,500 | 0.05% | 2,124,826 |
| 2022-08-17 | 2022-08-15 | 9.700 | 120,502 | +500 | 0.03% | 1,168,869 |
| 2022-08-16 | 2022-08-12 | 9.700 | 120,002 | +250 | 0.03% | 1,164,019 |
| 2022-05-04 | 2022-04-29 | 7.700 | 119,752 | -5,000 | 0.04% | 922,090 |
| 2022-04-08 | 2022-04-06 | 8.200 | 124,752 | +2,500 | 0.04% | 1,022,966 |
| 2022-03-14 | 2022-03-10 | 7.700 | 122,252 | -1,500 | 0.04% | 941,340 |
| 2022-01-04 | 2021-12-31 | 12.600 | 123,752 | -19,500 | 0.04% | 1,559,275 |
| 2021-12-29 | 2021-12-24 | 16.000 | 143,252 | -62,750 | 0.04% | 2,292,032 |
| 2021-12-28 | 2021-12-22 | 16.200 | 206,002 | -4,250 | 0.06% | 3,337,232 |
| 2021-12-14 | 2021-12-10 | 13.800 | 210,252 | +67,000 | 0.06% | 2,901,478 |
| 2021-12-13 | 2021-12-09 | 13.400 | 143,252 | -4,000 | 0.04% | 1,919,577 |
| 2021-12-09 | 2021-12-07 | 10.800 | 147,252 | -7,500 | 0.04% | 1,590,322 |
| 2021-12-02 | 2021-11-30 | 10.800 | 154,752 | +250 | 0.05% | 1,671,322 |
| 2021-05-18 | 2021-05-14 | 8.600 | 154,502 | +5,000 | 0.05% | 1,328,717 |
| 2021-05-17 | 2021-05-13 | 8.600 | 149,502 | +4,500 | 0.04% | 1,285,717 |
| 2021-05-05 | 2021-05-03 | 9.600 | 145,002 | -4,250 | 0.04% | 1,392,019 |
| 2021-05-03 | 2021-04-29 | 9.600 | 149,252 | -2,500 | 0.04% | 1,432,819 |
| 2021-03-22 | 2021-03-18 | 8.700 | 151,752 | +3,500 | 0.05% | 1,320,242 |
| 2021-03-16 | 2021-03-12 | 8.000 | 148,252 | +6,750 | 0.05% | 1,186,016 |
| 2021-02-23 | 2021-02-19 | 8.100 | 141,502 | -1,750 | 0.05% | 1,146,166 |
| 2021-01-26 | 2021-01-22 | 8.000 | 143,252 | +5,000 | 0.05% | 1,146,016 |
| 2021-01-18 | 2021-01-14 | 8.000 | 138,252 | +750 | 0.05% | 1,106,016 |
| 2021-01-06 | 2021-01-04 | 9.200 | 137,502 | +8,000 | 0.05% | 1,265,018 |
| 2021-01-05 | 2020-12-31 | 10.000 | 129,502 | -65,500 | 0.04% | 1,295,020 |
| 2021-01-04 | 2020-12-29 | 11.200 | 195,002 | -12,250 | 0.06% | 2,184,022 |
| 2020-12-30 | 2020-12-28 | 11.000 | 207,252 | -3,500 | 0.07% | 2,279,772 |
| 2020-12-29 | 2020-12-24 | 10.400 | 210,752 | +41,750 | 0.07% | 2,191,821 |
| 2020-12-28 | 2020-12-22 | 11.400 | 169,002 | -55,250 | 0.06% | 1,926,623 |
| 2020-12-23 | 2020-12-21 | 10.800 | 224,252 | +9,750 | 0.07% | 2,421,922 |
| 2020-12-21 | 2020-12-17 | 9.500 | 214,502 | +25,500 | 0.07% | 2,037,769 |
| 2020-12-18 | 2020-12-16 | 11.200 | 189,002 | -5,000 | 0.06% | 2,116,822 |
| 2020-12-14 | 2020-12-10 | 8.000 | 194,002 | +750 | 0.06% | 1,552,016 |
| 2020-12-11 | 2020-12-09 | 7.500 | 193,252 | +3,500 | 0.06% | 1,449,390 |
| 2020-12-10 | 2020-12-08 | 7.000 | 189,752 | +5,000 | 0.06% | 1,328,264 |
| 2020-12-08 | 2020-12-04 | 6.500 | 184,752 | -12,500 | 0.06% | 1,200,888 |
| 2020-12-04 | 2020-12-02 | 7.200 | 197,252 | -19,000 | 0.06% | 1,420,214 |
| 2020-12-02 | 2020-11-30 | 4.200 | 216,252 | -30,000 | 0.07% | 908,258 |
| 2020-09-30 | 2020-09-28 | 4.860 | 246,252 | -58,000 | 0.08% | 1,196,785 |
| 2020-09-29 | 2020-09-25 | 5.300 | 304,252 | +7,250 | 0.10% | 1,612,536 |
| 2020-09-24 | 2020-09-22 | 6.400 | 297,002 | +4,500 | 0.10% | 1,900,813 |
| 2020-09-08 | 2020-09-04 | 8.000 | 292,502 | -5,000 | 0.10% | 2,340,016 |
| 2020-09-07 | 2020-09-03 | 7.600 | 297,502 | +30,000 | 0.10% | 2,261,015 |
| 2020-09-04 | 2020-09-02 | 7.000 | 267,502 | +10,500 | 0.09% | 1,872,514 |
| 2020-09-03 | 2020-09-01 | 7.700 | 257,002 | +6,000 | 0.09% | 1,978,915 |
| 2020-09-02 | 2020-08-31 | 8.700 | 251,002 | -178,250 | 0.08% | 2,183,717 |
| 2020-09-01 | 2020-08-28 | 8.900 | 429,252 | +3,750 | 0.14% | 3,820,343 |
| 2020-08-28 | 2020-08-26 | 8.800 | 425,502 | +14,250 | 0.14% | 3,744,418 |
| 2020-08-27 | 2020-08-25 | 8.900 | 411,252 | +750 | 0.14% | 3,660,143 |
| 2020-08-26 | 2020-08-24 | 9.000 | 410,502 | +24,750 | 0.14% | 3,694,518 |
| 2020-08-25 | 2020-08-21 | 8.800 | 385,752 | +3,000 | 0.13% | 3,394,618 |
| 2020-08-24 | 2020-08-20 | 8.600 | 382,752 | +35,000 | 0.13% | 3,291,667 |
| 2020-08-21 | 2020-08-19 | 9.300 | 347,752 | +50,000 | 0.12% | 3,234,094 |
| 2020-08-20 | 2020-08-18 | 9.000 | 297,752 | -124,250 | 0.10% | 2,679,768 |
| 2020-08-19 | 2020-08-17 | 10.400 | 422,002 | +38,750 | 0.14% | 4,388,821 |
| 2020-08-18 | 2020-08-14 | 9.700 | 383,252 | +10,000 | 0.13% | 3,717,544 |
| 2020-08-14 | 2020-08-12 | 5.700 | 373,252 | +32,000 | 0.12% | 2,127,536 |
| 2020-08-13 | 2020-08-11 | 5.700 | 341,252 | +34,500 | 0.11% | 1,945,136 |
| 2020-08-12 | 2020-08-10 | 6.000 | 306,752 | +103,500 | 0.12% | 1,840,512 |
| 2020-08-11 | 2020-08-07 | 5.700 | 203,252 | +6,500 | 0.08% | 1,158,536 |
| 2020-08-10 | 2020-08-06 | 4.820 | 196,752 | -35,000 | 0.07% | 948,345 |
| 2020-08-07 | 2020-08-05 | 4.300 | 231,752 | -45,000 | 0.09% | 996,534 |
| 2020-07-14 | 2020-07-10 | 1.140 | 276,752 | -4,000 | 0.10% | 315,497 |
| 2020-03-26 | 2020-03-24 | 0.980 | 280,752 | -5,000 | 0.11% | 275,137 |
| 2020-03-16 | 2020-03-12 | 1.140 | 285,752 | +13,500 | 0.11% | 325,757 |
| 2020-03-09 | 2020-03-05 | 1.400 | 272,252 | -5,000 | 0.10% | 381,153 |
| 2020-02-27 | 2020-02-25 | 1.660 | 277,252 | +5,000 | 0.11% | 460,238 |
| 2020-01-21 | 2020-01-17 | 1.560 | 272,252 | -16,250 | 0.10% | 424,713 |
| 2020-01-07 | 2020-01-03 | 1.540 | 288,502 | +25,000 | 0.11% | 444,293 |
| 2019-12-13 | 2019-12-11 | 1.660 | 263,502 | +20,000 | 0.10% | 437,413 |
| 2019-12-05 | 2019-12-03 | 1.720 | 243,502 | +15,250 | 0.09% | 418,823 |
| 2019-12-03 | 2019-11-29 | 1.700 | 228,252 | -23,750 | 0.09% | 388,028 |
| 2019-12-02 | 2019-11-28 | 1.560 | 252,002 | -10,000 | 0.10% | 393,123 |
| 2019-11-29 | 2019-11-27 | 1.740 | 262,002 | +25,000 | 0.10% | 455,883 |
| 2019-11-28 | 2019-11-26 | 2.080 | 237,002 | +15,000 | 0.09% | 492,964 |
| 2019-11-25 | 2019-11-21 | 1.400 | 222,002 | +5,000 | 0.08% | 310,803 |
| 2019-11-22 | 2019-11-20 | 1.520 | 217,002 | +2,500 | 0.08% | 329,843 |
| 2019-11-20 | 2019-11-18 | 1.480 | 214,502 | +2,500 | 0.08% | 317,463 |
| 2019-11-15 | 2019-11-13 | 1.700 | 212,002 | +3,750 | 0.08% | 360,403 |
| 2019-11-06 | 2019-11-04 | 1.780 | 208,252 | +2,500 | 0.08% | 370,689 |
| 2019-10-25 | 2019-10-23 | 1.940 | 205,752 | +9,500 | 0.08% | 399,159 |
| 2019-10-18 | 2019-10-16 | 1.920 | 196,252 | +5,000 | 0.07% | 376,804 |
| 2019-10-16 | 2019-10-14 | 2.020 | 191,252 | +47,500 | 0.07% | 386,329 |
| 2019-10-15 | 2019-10-11 | 2.220 | 143,752 | -20,750 | 0.05% | 319,129 |
| 2019-10-14 | 2019-10-10 | 2.140 | 164,502 | +20,750 | 0.06% | 352,034 |
| 2019-10-11 | 2019-10-09 | 2.400 | 143,752 | -6,000 | 0.05% | 345,005 |
| 2019-10-02 | 2019-09-27 | 2.740 | 149,752 | +1,250 | 0.06% | 410,320 |
| 2019-09-26 | 2019-09-24 | 2.720 | 148,502 | +8,000 | 0.06% | 403,925 |
| 2019-09-24 | 2019-09-20 | 3.240 | 140,502 | +10,500 | 0.05% | 455,226 |
| 2019-09-23 | 2019-09-19 | 3.560 | 130,002 | -10,000 | 0.05% | 462,807 |
| 2019-09-20 | 2019-09-18 | 3.560 | 140,002 | -5,000 | 0.05% | 498,407 |
| 2019-09-18 | 2019-09-16 | 3.500 | 145,002 | +10,000 | 0.05% | 507,507 |
| 2019-09-17 | 2019-09-13 | 3.800 | 135,002 | +18,500 | 0.05% | 513,008 |
| 2019-09-16 | 2019-09-12 | 4.040 | 116,502 | +26,000 | 0.04% | 470,668 |
| 2019-09-13 | 2019-09-11 | 4.000 | 90,502 | +17,000 | 0.03% | 362,008 |
| 2019-06-17 | 2019-06-13 | 3.960 | 73,502 | -5,000 | 0.03% | 291,068 |
| 2019-06-13 | 2019-06-11 | 3.900 | 78,502 | +5,000 | 0.03% | 306,158 |
| 2019-03-12 | 2019-03-08 | 6.500 | 73,502 | -5,000 | 0.03% | 477,763 |
| 2019-03-06 | 2019-03-04 | 6.800 | 78,502 | -5,500 | 0.03% | 533,814 |
| 2019-03-04 | 2019-02-28 | 6.800 | 84,002 | -2,000 | 0.03% | 571,214 |
| 2019-02-14 | 2019-02-12 | 7.700 | 86,002 | +12,500 | 0.03% | 662,215 |
| 2019-01-28 | 2019-01-24 | 6.800 | 73,502 | -5,000 | 0.03% | 499,814 |
| 2018-12-10 | 2018-12-06 | 8.100 | 78,502 | -5,000 | 0.03% | 635,866 |
| 2018-12-05 | 2018-12-03 | 8.700 | 83,502 | +10,000 | 0.03% | 726,467 |
| 2018-11-26 | 2018-11-22 | 10.800 | 73,502 | -22,250 | 0.03% | 793,822 |
| 2018-11-23 | 2018-11-21 | 12.000 | 95,752 | -10,250 | 0.04% | 1,149,024 |
| 2018-11-19 | 2018-11-15 | 12.400 | 106,002 | -10,000 | 0.04% | 1,314,425 |
| 2018-11-12 | 2018-11-08 | 14.200 | 116,002 | +42,500 | 0.04% | 1,647,228 |
| 2018-08-17 | 2018-08-15 | 30.200 | 73,502 | -250 | 0.03% | 2,219,760 |
| 2018-07-20 | 2018-07-18 | 25.600 | 73,752 | -3,000 | 0.03% | 1,888,051 |
| 2018-07-18 | 2018-07-16 | 25.200 | 76,752 | -500 | 0.03% | 1,934,150 |
| 2018-07-17 | 2018-07-13 | 25.600 | 77,252 | -4,000 | 0.03% | 1,977,651 |
| 2018-07-12 | 2018-07-10 | 25.600 | 81,252 | -1,000 | 0.03% | 2,080,051 |
| 2018-03-13 | 2018-03-09 | 34.000 | 82,252 | +250 | 0.03% | 2,796,568 |
| 2018-02-14 | 2018-02-12 | 38.000 | 82,002 | -500 | 0.03% | 3,116,076 |
| 2018-02-13 | 2018-02-09 | 36.000 | 82,502 | -1,500 | 0.03% | 2,970,072 |
| 2018-02-08 | 2018-02-06 | 34.600 | 84,002 | +12,250 | 0.03% | 2,906,469 |
| 2018-02-06 | 2018-02-02 | 36.000 | 71,752 | +5,000 | 0.03% | 2,583,072 |
| 2018-01-31 | 2018-01-29 | 37.600 | 66,752 | -500 | 0.03% | 2,509,875 |
| 2018-01-25 | 2018-01-23 | 35.200 | 67,252 | -1,000 | 0.03% | 2,367,270 |
| 2018-01-23 | 2018-01-19 | 36.000 | 68,252 | +3,000 | 0.03% | 2,457,072 |
| 2018-01-19 | 2018-01-17 | 35.400 | 65,252 | +1,250 | 0.02% | 2,309,921 |
| 2017-11-24 | 2017-11-22 | 41.800 | 64,002 | -4,250 | 0.03% | 2,675,284 |
| 2017-11-22 | 2017-11-20 | 41.800 | 68,252 | -4,000 | 0.03% | 2,852,934 |
| 2017-11-17 | 2017-11-15 | 39.800 | 72,252 | -2,000 | 0.03% | 2,875,630 |
| 2017-10-26 | 2017-10-24 | 35.400 | 74,252 | -1,000 | 0.04% | 2,628,521 |
| 2017-08-30 | 2017-08-28 | 35.600 | 75,252 | +2,500 | 0.04% | 2,678,971 |
| 2017-07-31 | 2017-07-27 | 36.200 | 72,752 | +2,500 | 0.03% | 2,633,622 |
| 2017-07-28 | 2017-07-26 | 36.200 | 70,252 | +2,500 | 0.03% | 2,543,122 |
| 2017-07-21 | 2017-07-19 | 38.000 | 67,752 | -2,000 | 0.03% | 2,574,576 |
| 2017-07-13 | 2017-07-11 | 37.000 | 69,752 | -1,000 | 0.03% | 2,580,824 |
| 2017-07-12 | 2017-07-10 | 37.000 | 70,752 | +1,250 | 0.03% | 2,617,824 |
| 2017-07-10 | 2017-07-06 | 38.400 | 69,502 | -1,500 | 0.03% | 2,668,877 |
| 2017-07-05 | 2017-07-03 | 38.600 | 71,002 | +2,250 | 0.03% | 2,740,677 |
| 2017-07-03 | 2017-06-29 | 40.000 | 68,752 | -3,750 | 0.03% | 2,750,080 |
| 2017-06-21 | 2017-06-19 | 38.000 | 72,502 | +1,750 | 0.03% | 2,755,076 |
| 2017-06-12 | 2017-06-08 | 39.200 | 70,752 | +250 | 0.03% | 2,773,478 |
| 2017-06-01 | 2017-05-29 | 40.600 | 70,502 | +8,500 | 0.03% | 2,862,381 |
| 2017-05-29 | 2017-05-25 | 40.800 | 62,002 | +2,000 | 0.03% | 2,529,682 |
| 2017-05-16 | 2017-05-12 | 39.800 | 60,002 | +2,500 | 0.03% | 2,388,080 |
| 2017-05-15 | 2017-05-11 | 40.200 | 57,502 | +3,250 | 0.03% | 2,311,580 |
| 2017-05-02 | 2017-04-27 | 44.000 | 54,252 | +1,750 | 0.03% | 2,387,088 |
| 2017-04-26 | 2017-04-24 | 43.600 | 52,502 | +1,250 | 0.03% | 2,289,087 |
| 2017-04-13 | 2017-04-11 | 41.800 | 51,252 | -9,250 | 0.03% | 2,142,334 |
| 2017-04-05 | 2017-03-31 | 45.000 | 60,502 | -17,000 | 0.04% | 2,722,590 |
| 2017-03-31 | 2017-03-29 | 41.000 | 77,502 | -1,000 | 0.05% | 3,177,582 |
| 2017-03-22 | 2017-03-20 | 40.800 | 78,502 | -17,500 | 0.07% | 3,202,882 |
| 2017-03-20 | 2017-03-16 | 40.000 | 96,002 | -1,500 | 0.08% | 3,840,080 |
| 2017-03-10 | 2017-03-08 | 40.000 | 97,502 | -175 | 0.08% | 3,900,080 |
| 2017-03-07 | 2017-03-03 | 40.400 | 97,677 | -2,500 | 0.08% | 3,946,151 |
| 2017-03-02 | 2017-02-28 | 41.200 | 100,177 | -16,000 | 0.09% | 4,127,292 |
| 2017-02-21 | 2017-02-17 | 38.200 | 116,177 | -3,000 | 0.10% | 4,437,961 |
| 2017-02-02 | 2017-01-27 | 42.800 | 119,177 | -1,000 | 0.10% | 5,100,776 |
| 2017-02-01 | 2017-01-25 | 36.800 | 120,177 | +2,000 | 0.10% | 4,422,514 |
| 2017-01-25 | 2017-01-23 | 36.600 | 118,177 | -1,250 | 0.10% | 4,325,278 |
| 2017-01-12 | 2017-01-10 | 38.400 | 119,427 | -17,500 | 0.10% | 4,585,997 |
| 2017-01-04 | 2016-12-30 | 30.400 | 136,927 | +250 | 0.12% | 4,162,581 |
| 2016-12-30 | 2016-12-28 | 30.000 | 136,677 | +1,000 | 0.12% | 4,100,310 |
| 2016-12-14 | 2016-12-12 | 32.800 | 135,677 | +4,750 | 0.12% | 4,450,206 |
| 2016-12-13 | 2016-12-09 | 33.800 | 130,927 | +3,000 | 0.11% | 4,425,333 |
| 2016-12-12 | 2016-12-08 | 33.600 | 127,927 | +2,250 | 0.11% | 4,298,347 |
| 2016-12-06 | 2016-12-02 | 34.400 | 125,677 | +500 | 0.11% | 4,323,289 |
| 2016-12-05 | 2016-12-01 | 34.200 | 125,177 | +1,000 | 0.11% | 4,281,053 |
| 2016-12-02 | 2016-11-30 | 34.800 | 124,177 | +2,500 | 0.11% | 4,321,360 |
| 2016-12-01 | 2016-11-29 | 34.600 | 121,677 | +2,250 | 0.11% | 4,210,024 |
| 2016-11-30 | 2016-11-28 | 34.400 | 119,427 | +1,500 | 0.10% | 4,108,289 |
| 2016-11-29 | 2016-11-25 | 34.600 | 117,927 | +2,750 | 0.10% | 4,080,274 |
| 2016-11-28 | 2016-11-24 | 34.800 | 115,177 | +1,250 | 0.10% | 4,008,160 |
| 2016-11-25 | 2016-11-23 | 35.200 | 113,927 | +2,000 | 0.10% | 4,010,230 |
| 2016-11-23 | 2016-11-21 | 35.400 | 111,927 | -4,500 | 0.10% | 3,962,216 |
| 2016-11-22 | 2016-11-18 | 34.400 | 116,427 | -5,500 | 0.10% | 4,005,089 |
| 2016-11-21 | 2016-11-17 | 35.600 | 121,927 | -250 | 0.11% | 4,340,601 |
| 2016-11-18 | 2016-11-16 | 36.000 | 122,177 | -2,500 | 0.11% | 4,398,372 |
| 2016-11-17 | 2016-11-15 | 36.000 | 124,677 | +2,500 | 0.11% | 4,488,372 |
| 2016-11-15 | 2016-11-11 | 30.800 | 122,177 | -1,000 | 0.11% | 3,763,052 |
| 2016-11-09 | 2016-11-07 | 30.800 | 123,177 | +7,500 | 0.11% | 3,793,852 |
| 2016-10-31 | 2016-10-27 | 29.600 | 115,677 | -5,000 | 0.17% | 3,424,039 |
| 2016-10-28 | 2016-10-26 | 30.400 | 120,677 | +1,000 | 0.18% | 3,668,581 |
| 2016-10-27 | 2016-10-25 | 31.200 | 119,677 | +6,000 | 0.17% | 3,733,922 |
| 2016-10-26 | 2016-10-24 | 28.200 | 113,677 | -1,500 | 0.17% | 3,205,691 |
| 2016-09-30 | 2016-09-28 | 27.400 | 115,177 | +2,500 | 0.17% | 3,155,850 |
| 2016-09-28 | 2016-09-26 | 27.000 | 112,677 | +3,000 | 0.16% | 3,042,279 |
| 2016-09-27 | 2016-09-23 | 27.800 | 109,677 | -20,000 | 0.16% | 3,049,021 |
| 2016-09-20 | 2016-09-15 | 26.400 | 129,677 | +10,000 | 0.19% | 3,423,473 |
| 2016-09-19 | 2016-09-14 | 24.600 | 119,677 | +1,500 | 0.17% | 2,944,054 |
| 2016-09-15 | 2016-09-13 | 24.600 | 118,177 | +2,000 | 0.17% | 2,907,154 |
| 2016-09-13 | 2016-09-09 | 25.000 | 116,177 | +1,250 | 0.17% | 2,904,425 |
| 2016-09-12 | 2016-09-08 | 25.000 | 114,927 | +1,000 | 0.19% | 2,873,175 |
| 2016-09-08 | 2016-09-06 | 25.000 | 113,927 | +2,500 | 0.19% | 2,848,175 |
| 2016-09-06 | 2016-09-02 | 24.600 | 111,427 | +2,000 | 0.19% | 2,741,104 |
| 2016-09-05 | 2016-09-01 | 24.000 | 109,427 | +6,500 | 0.18% | 2,626,248 |
| 2016-08-29 | 2016-08-25 | 23.800 | 102,927 | +4,000 | 0.17% | 2,449,663 |
| 2016-08-26 | 2016-08-24 | 24.000 | 98,927 | +2,500 | 0.16% | 2,374,248 |
| 2016-08-23 | 2016-08-19 | 25.000 | 96,427 | +6,000 | 0.16% | 2,410,675 |
| 2016-08-19 | 2016-08-17 | 24.800 | 90,427 | +2,000 | 0.15% | 2,242,590 |
| 2016-08-18 | 2016-08-16 | 24.600 | 88,427 | +1,500 | 0.15% | 2,175,304 |
| 2016-08-17 | 2016-08-15 | 25.200 | 86,927 | +7,500 | 0.14% | 2,190,560 |
| 2016-08-08 | 2016-08-04 | 23.400 | 79,427 | +11,000 | 0.13% | 1,858,592 |
| 2016-08-05 | 2016-08-03 | 24.000 | 68,427 | +2,500 | 0.11% | 1,642,248 |
| 2016-08-04 | 2016-08-01 | 24.000 | 65,927 | -60 | 0.11% | 1,582,248 |
| 2016-08-01 | 2016-07-28 | 24.000 | 65,987 | -2,500 | 0.11% | 1,583,688 |
| 2016-07-28 | 2016-07-26 | 26.600 | 68,487 | -4,250 | 0.11% | 1,821,754 |
| 2016-07-27 | 2016-07-25 | 25.400 | 72,737 | -4,000 | 0.12% | 1,847,520 |
| 2016-07-26 | 2016-07-22 | 23.400 | 76,737 | -3,000 | 0.18% | 1,795,646 |
| 2016-02-23 | 2016-02-19 | 16.000 | 79,737 | -1,000 | 0.19% | 1,275,792 |
| 2015-11-18 | 2015-11-16 | 20.200 | 80,737 | -500 | 0.19% | 1,630,887 |
| 2015-11-06 | 2015-11-04 | 18.600 | 81,237 | -1,000 | 0.19% | 1,511,008 |
| 2015-11-05 | 2015-11-03 | 16.400 | 82,237 | +1,000 | 0.19% | 1,348,687 |
| 2015-11-03 | 2015-10-30 | 19.200 | 81,237 | +500 | 0.19% | 1,559,750 |
| 2015-11-02 | 2015-10-29 | 22.200 | 80,737 | +1,000 | 0.19% | 1,792,361 |
| 2015-10-30 | 2015-10-28 | 24.000 | 79,737 | -1,500 | 0.19% | 1,913,688 |
| 2015-10-28 | 2015-10-26 | 20.400 | 81,237 | -750 | 0.19% | 1,657,235 |
| 2015-09-29 | 2015-09-24 | 16.600 | 81,987 | +750 | 0.19% | 1,360,984 |
| 2015-09-22 | 2015-09-18 | 15.600 | 81,237 | -750 | 0.19% | 1,267,297 |
| 2015-07-23 | 2015-07-21 | 13.000 | 81,987 | -4,000 | 0.19% | 1,065,831 |
| 2015-07-21 | 2015-07-17 | 13.800 | 85,987 | -750 | 0.20% | 1,186,621 |
| 2015-07-14 | 2015-07-10 | 13.200 | 86,737 | +5,500 | 0.20% | 1,144,928 |
| 2015-05-27 | 2015-05-22 | 26.200 | 81,237 | -3,000 | 0.19% | 2,128,409 |
| 2015-05-26 | 2015-05-21 | 19.200 | 84,237 | -2,750 | 0.20% | 1,617,350 |
| 2015-05-08 | 2015-05-06 | 18.200 | 86,987 | -4,000 | 0.20% | 1,583,163 |
| 2015-05-07 | 2015-05-05 | 19.000 | 90,987 | +6,000 | 0.21% | 1,728,753 |
| 2015-05-06 | 2015-05-04 | 19.200 | 84,987 | +1,050 | 0.20% | 1,631,750 |
| 2015-04-28 | 2015-04-24 | 16.400 | 83,937 | -4,750 | 0.20% | 1,376,567 |
| 2015-04-27 | 2015-04-23 | 15.800 | 88,687 | -1,250 | 0.21% | 1,401,255 |
| 2015-04-24 | 2015-04-22 | 15.000 | 89,937 | +2,250 | 0.21% | 1,349,055 |
| 2015-04-23 | 2015-04-21 | 15.400 | 87,687 | +250 | 0.20% | 1,350,380 |
| 2015-04-16 | 2015-04-14 | 15.600 | 87,437 | +3,000 | 0.20% | 1,364,017 |
| 2015-04-15 | 2015-04-13 | 16.200 | 84,437 | -2,000 | 0.20% | 1,367,879 |
| 2015-04-14 | 2015-04-10 | 15.400 | 86,437 | +1,500 | 0.20% | 1,331,130 |
| 2015-04-10 | 2015-04-08 | 15.600 | 84,937 | -1,500 | 0.20% | 1,325,017 |
| 2015-03-23 | 2015-03-19 | 16.400 | 86,437 | +1,000 | 0.20% | 1,417,567 |
| 2015-03-12 | 2015-03-10 | 17.400 | 85,437 | +500 | 0.20% | 1,486,604 |
| 2015-03-06 | 2015-03-04 | 20.600 | 84,937 | +18,000 | 0.20% | 1,749,702 |
| 2015-03-04 | 2015-03-02 | 20.800 | 66,937 | +3,500 | 0.16% | 1,392,290 |
| 2015-03-03 | 2015-02-27 | 20.000 | 63,437 | +14,500 | 0.15% | 1,268,740 |
| 2015-03-02 | 2015-02-26 | 20.000 | 48,937 | +16,000 | 0.11% | 978,740 |
| 2015-01-29 | 2015-01-27 | 15.600 | 32,937 | -13,250 | 0.08% | 513,817 |
| 2015-01-09 | 2015-01-07 | 15.800 | 46,187 | -7,000 | 0.11% | 729,755 |
| 2015-01-06 | 2015-01-02 | 15.200 | 53,187 | -500 | 0.12% | 808,442 |
| 2014-11-17 | 2014-11-13 | 17.000 | 53,687 | -3,150 | 0.13% | 912,679 |
| 2014-10-16 | 2014-10-14 | 18.000 | 56,837 | -11,000 | 0.13% | 1,023,066 |
| 2014-09-08 | 2014-09-04 | 21.000 | 67,837 | -5,250 | 0.16% | 1,424,577 |
| 2014-09-03 | 2014-09-01 | 20.600 | 73,087 | -1,500 | 0.17% | 1,505,592 |
| 2014-08-29 | 2014-08-27 | 20.000 | 74,587 | +5,250 | 0.17% | 1,491,740 |
| 2014-08-26 | 2014-08-22 | 20.400 | 69,337 | -18,000 | 0.16% | 1,414,475 |
| 2014-08-19 | 2014-08-15 | 20.400 | 87,337 | +8,500 | 0.20% | 1,781,675 |
| 2014-08-14 | 2014-08-12 | 20.600 | 78,837 | -5,000 | 0.18% | 1,624,042 |
| 2014-08-11 | 2014-08-07 | 21.200 | 83,837 | -3,500 | 0.20% | 1,777,344 |
| 2014-08-07 | 2014-08-05 | 21.200 | 87,337 | -6,000 | 0.20% | 1,851,544 |
| 2014-07-30 | 2014-07-28 | 23.200 | 93,337 | +1,750 | 0.22% | 2,165,418 |
| 2014-07-15 | 2014-07-11 | 22.200 | 91,587 | +5,000 | 0.21% | 2,033,231 |
| 2014-07-10 | 2014-07-08 | 20.600 | 86,587 | -3,000 | 0.20% | 1,783,692 |
| 2014-06-05 | 2014-06-03 | 18.000 | 89,587 | +1,000 | 0.21% | 1,612,566 |
| 2014-06-04 | 2014-05-30 | 19.200 | 88,587 | +4,750 | 0.21% | 1,700,870 |
| 2014-05-30 | 2014-05-28 | 20.800 | 83,837 | +83,837 | 0.20% | 1,743,810 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -404,810 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 404,810 | +323,848 | 1.41% | 8,258,124 |
| 2014-05-14 | 2014-05-12 | 21.100 | 80,962 | -500 | 0.28% | 1,708,298 |
| 2014-05-12 | 2014-05-08 | 21.000 | 81,462 | -2,840 | 0.28% | 1,710,702 |
| 2014-05-02 | 2014-04-29 | 21.400 | 84,302 | -590 | 0.29% | 1,804,063 |
| 2014-04-30 | 2014-04-28 | 21.200 | 84,892 | -5,570 | 0.30% | 1,799,710 |
| 2014-04-25 | 2014-04-23 | 20.733 | 90,462 | +2,000 | 0.32% | 1,875,579 |
| 2014-04-24 | 2014-04-22 | 21.028 | 88,462 | -1,564 | 0.31% | 1,860,190 |
| 2014-04-04 | 2014-04-02 | 21.225 | 90,026 | -85,486 | 0.31% | 1,910,770 |
| 2014-04-02 | 2014-03-31 | 23.288 | 175,512 | -59,708 | 0.60% | 4,087,350 |
| 2014-04-01 | 2014-03-28 | 27.513 | 235,220 | -6,553 | 0.81% | 6,471,709 |
| 2014-03-27 | 2014-03-25 | 26.039 | 241,773 | -102 | 0.83% | 6,295,647 |
| 2014-03-26 | 2014-03-24 | 28.005 | 241,875 | -1,028 | 0.83% | 6,773,646 |
| 2014-03-25 | 2014-03-21 | 28.005 | 242,903 | -11,988 | 0.84% | 6,802,435 |
| 2014-03-24 | 2014-03-20 | 28.005 | 254,891 | +153,670 | 0.88% | 7,138,156 |
| 2014-03-20 | 2014-03-18 | 30.953 | 101,221 | -5,088 | 0.35% | 3,133,054 |
| 2014-03-19 | 2014-03-17 | 30.953 | 106,309 | -3,053 | 0.37% | 3,290,541 |
| 2014-03-18 | 2014-03-14 | 27.513 | 109,362 | -509 | 0.38% | 3,008,924 |
| 2014-03-12 | 2014-03-10 | 27.513 | 109,871 | -4,987 | 0.38% | 3,022,928 |
| 2014-02-27 | 2014-02-25 | 28.005 | 114,858 | -1,425 | 0.40% | 3,216,568 |
| 2014-02-26 | 2014-02-24 | 28.005 | 116,283 | +3,053 | 0.40% | 3,256,475 |
| 2014-02-24 | 2014-02-20 | 28.005 | 113,230 | -3,053 | 0.39% | 3,170,977 |
| 2014-02-20 | 2014-02-18 | 27.513 | 116,283 | -305 | 0.40% | 3,199,344 |
| 2014-02-14 | 2014-02-12 | 27.513 | 116,588 | +1,018 | 0.40% | 3,207,736 |
| 2014-02-13 | 2014-02-11 | 28.496 | 115,570 | +712 | 0.40% | 3,293,289 |
| 2014-02-12 | 2014-02-10 | 28.496 | 114,858 | +509 | 0.40% | 3,272,999 |
| 2014-02-05 | 2014-01-30 | 26.531 | 114,349 | -1,486 | 0.40% | 3,033,771 |
| 2014-01-28 | 2014-01-24 | 27.022 | 115,835 | -2,341 | 0.40% | 3,130,107 |
| 2014-01-27 | 2014-01-23 | 27.022 | 118,176 | +204 | 0.41% | 3,193,366 |
| 2014-01-24 | 2014-01-22 | 27.022 | 117,972 | +5,190 | 0.41% | 3,187,853 |
| 2014-01-23 | 2014-01-21 | 26.039 | 112,782 | -1,018 | 0.39% | 2,936,786 |
| 2014-01-20 | 2014-01-16 | 26.531 | 113,800 | -1,231 | 0.39% | 3,019,206 |
| 2014-01-16 | 2014-01-14 | 27.022 | 115,031 | +5,557 | 0.40% | 3,108,381 |
| 2014-01-13 | 2014-01-09 | 25.548 | 109,474 | +712 | 0.38% | 2,796,862 |
| 2014-01-07 | 2014-01-03 | 29.479 | 108,762 | +305 | 0.38% | 3,206,159 |
| 2013-12-20 | 2013-12-18 | 31.935 | 108,457 | +3,053 | 0.38% | 3,463,599 |
| 2013-12-12 | 2013-12-10 | 35.374 | 105,404 | -2,544 | 0.37% | 3,728,604 |
| 2013-12-06 | 2013-12-04 | 31.935 | 107,948 | +2,035 | 0.38% | 3,447,344 |
| 2013-12-05 | 2013-12-03 | 31.935 | 105,913 | -15,265 | 0.37% | 3,382,356 |
| 2013-12-04 | 2013-12-02 | 32.918 | 121,178 | -20,862 | 0.42% | 3,988,919 |
| 2013-12-03 | 2013-11-29 | 33.900 | 142,040 | +18,827 | 0.49% | 4,815,223 |
| 2013-11-28 | 2013-11-26 | 32.918 | 123,213 | -2,219 | 0.43% | 4,055,907 |
| 2013-11-22 | 2013-11-20 | 30.461 | 125,432 | -101 | 0.44% | 3,820,821 |
| 2013-11-21 | 2013-11-19 | 30.953 | 125,533 | -3,623 | 0.44% | 3,885,574 |
| 2013-11-20 | 2013-11-18 | 30.953 | 129,156 | +1,475 | 0.45% | 3,997,715 |
| 2013-11-19 | 2013-11-15 | 30.461 | 127,681 | -529 | 0.44% | 3,889,329 |
| 2013-11-18 | 2013-11-14 | 29.970 | 128,210 | -2,035 | 0.45% | 3,842,452 |
| 2013-11-14 | 2013-11-12 | 28.987 | 130,245 | -2,850 | 0.45% | 3,775,459 |
| 2013-11-13 | 2013-11-11 | 30.461 | 133,095 | -1,018 | 0.46% | 4,054,246 |
| 2013-11-12 | 2013-11-08 | 32.918 | 134,113 | +25,951 | 0.47% | 4,414,712 |
| 2013-11-11 | 2013-11-07 | 31.935 | 108,162 | -17,097 | 0.38% | 3,454,178 |
| 2013-11-08 | 2013-11-06 | 27.513 | 125,259 | -1,597 | 0.44% | 3,446,304 |
| 2013-11-07 | 2013-11-05 | 27.513 | 126,856 | +21,259 | 0.44% | 3,490,243 |
| 2013-11-06 | 2013-11-04 | 27.513 | 105,597 | +4,580 | 0.37% | 2,905,335 |
| 2013-11-05 | 2013-11-01 | 26.531 | 101,017 | -3,664 | 0.35% | 2,680,062 |
| 2013-11-04 | 2013-10-31 | 27.022 | 104,681 | +2,035 | 0.36% | 2,828,702 |
| 2013-11-01 | 2013-10-30 | 27.022 | 102,646 | -1,730 | 0.36% | 2,773,712 |
| 2013-10-31 | 2013-10-29 | 27.022 | 104,376 | +4,071 | 0.36% | 2,820,460 |
| 2013-10-30 | 2013-10-28 | 27.513 | 100,305 | -32,566 | 0.35% | 2,759,734 |
| 2013-10-24 | 2013-10-22 | 26.531 | 132,871 | -1,404 | 0.46% | 3,525,175 |
| 2013-10-23 | 2013-10-21 | 26.039 | 134,275 | -1,018 | 0.47% | 3,496,453 |
| 2013-10-22 | 2013-10-18 | 25.548 | 135,293 | -3,124 | 0.47% | 3,456,490 |
| 2013-10-18 | 2013-10-16 | 27.513 | 138,417 | +1,231 | 0.48% | 3,808,326 |
| 2013-10-17 | 2013-10-15 | 28.987 | 137,186 | +20,832 | 0.48% | 3,976,660 |
| 2013-10-16 | 2013-10-11 | 28.005 | 116,354 | +1,445 | 0.41% | 3,258,463 |
| 2013-10-15 | 2013-10-10 | 27.513 | 114,909 | -2,035 | 0.40% | 3,161,541 |
| 2013-10-08 | 2013-10-04 | 28.496 | 116,944 | -377 | 0.41% | 3,332,442 |
| 2013-10-07 | 2013-10-03 | 28.496 | 117,321 | +570 | 0.41% | 3,343,185 |
| 2013-10-04 | 2013-10-02 | 25.057 | 116,751 | +4,142 | 0.41% | 2,925,415 |
| 2013-09-30 | 2013-09-26 | 26.039 | 112,609 | +1,018 | 0.39% | 2,932,281 |
| 2013-09-18 | 2013-09-16 | 27.513 | 111,591 | +1,445 | 0.39% | 3,070,251 |
| 2013-09-10 | 2013-09-06 | 23.976 | 110,146 | +1,018 | 0.38% | 2,640,859 |
| 2013-09-09 | 2013-09-05 | 24.074 | 109,128 | +20,760 | 0.38% | 2,627,175 |
| 2013-09-06 | 2013-09-04 | 25.057 | 88,368 | +377 | 0.31% | 2,214,226 |
| 2013-09-03 | 2013-08-30 | 24.566 | 87,991 | +6,106 | 0.31% | 2,161,548 |
| 2013-09-02 | 2013-08-29 | 25.057 | 81,885 | -2,035 | 0.29% | 2,051,782 |
| 2013-08-30 | 2013-08-28 | 25.057 | 83,920 | +4,070 | 0.29% | 2,102,773 |
| 2013-08-26 | 2013-08-22 | 25.057 | 79,850 | +6,107 | 0.28% | 2,000,791 |
| 2013-08-23 | 2013-08-21 | 28.987 | 73,743 | +3,663 | 0.26% | 2,137,615 |
| 2013-08-22 | 2013-08-20 | 26.531 | 70,080 | -5,088 | 0.24% | 1,859,279 |
| 2013-08-21 | 2013-08-19 | 27.513 | 75,168 | -1,018 | 0.26% | 2,068,129 |
| 2013-08-16 | 2013-08-13 | 25.548 | 76,186 | +1,018 | 0.27% | 1,946,414 |
| 2013-08-15 | 2013-08-12 | 22.404 | 75,168 | -7,694 | 0.26% | 1,684,048 |
| 2013-08-13 | 2013-08-09 | 21.323 | 82,862 | -2,442 | 0.29% | 1,766,859 |
| 2013-08-12 | 2013-08-08 | 19.161 | 85,304 | -2,117 | 0.30% | 1,634,522 |
| 2013-08-08 | 2013-08-06 | 18.670 | 87,421 | +2,157 | 0.30% | 1,632,135 |
| 2013-08-07 | 2013-08-05 | 19.063 | 85,264 | +5,648 | 0.30% | 1,625,377 |
| 2013-08-06 | 2013-08-02 | 19.456 | 79,616 | -14,176 | 0.28% | 1,549,003 |
| 2013-08-02 | 2013-07-31 | 21.421 | 93,792 | +4,478 | 0.33% | 2,009,134 |
| 2013-07-29 | 2013-07-25 | 21.618 | 89,314 | +4,071 | 0.31% | 1,930,763 |
| 2013-07-23 | 2013-07-19 | 22.207 | 85,243 | +4,070 | 0.30% | 1,893,014 |
| 2013-07-22 | 2013-07-18 | 21.814 | 81,173 | +1,018 | 0.28% | 1,770,726 |
| 2013-07-19 | 2013-07-17 | 21.716 | 80,155 | +2,035 | 0.28% | 1,740,642 |
| 2013-07-18 | 2013-07-16 | 22.797 | 78,120 | +4,071 | 0.27% | 1,780,889 |
| 2013-07-17 | 2013-07-15 | 20.930 | 74,049 | +7,124 | 0.26% | 1,549,835 |
| 2013-07-16 | 2013-07-12 | 21.912 | 66,925 | +6,106 | 0.23% | 1,466,493 |
| 2013-07-15 | 2013-07-11 | 24.173 | 60,819 | +17,810 | 0.21% | 1,470,148 |
| 2013-04-17 | 2013-04-15 | 16.705 | 43,009 | -1,018 | 0.15% | 718,447 |
| 2013-03-21 | 2013-03-19 | 16.312 | 44,027 | -204 | 0.15% | 718,148 |
| 2013-03-20 | 2013-03-18 | 15.820 | 44,231 | -1,017 | 0.15% | 699,744 |
| 2013-03-14 | 2013-03-12 | 16.213 | 45,248 | -10,177 | 0.16% | 733,618 |
| 2013-03-08 | 2013-03-06 | 17.785 | 55,425 | -3,053 | 0.19% | 985,759 |
| 2013-03-07 | 2013-03-05 | 17.884 | 58,478 | -1,018 | 0.20% | 1,045,805 |
| 2013-02-28 | 2013-02-26 | 17.491 | 59,496 | +1,018 | 0.21% | 1,040,625 |
| 2013-02-27 | 2013-02-25 | 18.277 | 58,478 | -733 | 0.20% | 1,068,789 |
| 2013-02-26 | 2013-02-22 | 15.525 | 59,211 | +4,071 | 0.21% | 919,276 |
| 2013-02-21 | 2013-02-19 | 14.936 | 55,140 | -2,036 | 0.19% | 823,563 |
| 2013-02-18 | 2013-02-14 | 14.838 | 57,176 | -4,070 | 0.20% | 848,355 |
| 2013-02-08 | 2013-02-06 | 15.427 | 61,246 | -21 | 0.21% | 944,853 |
| 2013-02-07 | 2013-02-05 | 14.936 | 61,267 | +3,053 | 0.21% | 915,075 |
| 2013-02-06 | 2013-02-04 | 15.231 | 58,214 | -3,663 | 0.20% | 886,637 |
| 2013-02-04 | 2013-01-31 | 14.248 | 61,877 | +1,017 | 0.22% | 881,625 |
| 2013-01-24 | 2013-01-22 | 13.462 | 60,860 | +3,084 | 0.21% | 819,293 |
| 2013-01-15 | 2013-01-11 | 11.595 | 57,776 | -3,053 | 0.20% | 669,910 |
| 2013-01-11 | 2013-01-09 | 12.578 | 60,829 | +2,035 | 0.21% | 765,081 |
| 2013-01-02 | 2012-12-27 | 11.005 | 58,794 | +4,071 | 0.20% | 647,050 |
| 2012-12-12 | 2012-12-10 | 10.514 | 54,723 | +4,071 | 0.19% | 575,361 |
| 2012-11-30 | 2012-11-28 | 13.069 | 50,652 | -29,452 | 0.18% | 661,965 |
| 2012-11-05 | 2012-11-01 | 9.531 | 80,104 | -204 | 0.28% | 763,506 |
| 2012-10-26 | 2012-10-24 | 9.433 | 80,308 | +28,943 | 0.28% | 757,559 |
| 2012-09-07 | 2012-09-05 | 10.121 | 51,365 | -14,552 | 0.18% | 519,866 |
| 2012-09-06 | 2012-09-04 | 9.924 | 65,917 | -11,399 | 0.23% | 654,192 |
| 2012-05-29 | 2012-05-25 | 10.612 | 77,316 | -5,088 | 0.27% | 820,502 |
| 2012-05-18 | 2012-05-16 | 11.202 | 82,404 | -4,580 | 0.29% | 923,081 |
| 2012-05-15 | 2012-05-11 | 11.497 | 86,984 | -5,088 | 0.30% | 1,000,027 |
| 2012-05-10 | 2012-05-08 | 10.809 | 92,072 | -5,088 | 0.32% | 995,192 |
| 2012-05-08 | 2012-05-04 | 11.398 | 97,160 | -5,089 | 0.34% | 1,107,471 |
| 2012-05-07 | 2012-05-03 | 10.907 | 102,249 | -5,190 | 0.36% | 1,115,241 |
| 2012-05-04 | 2012-05-02 | 10.809 | 107,439 | -4,987 | 0.37% | 1,161,292 |
| 2012-05-03 | 2012-04-30 | 10.809 | 112,426 | -5,088 | 0.39% | 1,215,195 |
| 2012-05-02 | 2012-04-27 | 10.907 | 117,514 | -5,089 | 0.41% | 1,281,738 |
| 2012-04-30 | 2012-04-26 | 11.005 | 122,603 | -5,088 | 0.43% | 1,349,292 |
| 2012-02-29 | 2012-02-27 | 11.988 | 127,691 | -936 | 0.44% | 1,530,759 |
| 2012-02-28 | 2012-02-24 | 11.791 | 128,627 | -10 | 0.45% | 1,516,701 |
| 2012-02-27 | 2012-02-23 | 12.381 | 128,637 | -1,089 | 0.45% | 1,592,660 |
| 2012-02-15 | 2012-02-13 | 10.809 | 129,726 | +2,035 | 0.45% | 1,402,188 |
| 2012-01-09 | 2012-01-05 | 11.300 | 127,691 | -1,526 | 0.44% | 1,442,928 |
| 2011-11-24 | 2011-11-22 | 13.069 | 129,217 | -896 | 0.45% | 1,688,721 |
| 2011-11-17 | 2011-11-15 | 12.676 | 130,113 | -4,071 | 0.45% | 1,649,290 |
| 2011-11-16 | 2011-11-14 | 12.676 | 134,184 | -1,832 | 0.47% | 1,700,893 |
| 2011-11-15 | 2011-11-11 | 12.676 | 136,016 | +815 | 0.47% | 1,724,116 |
| 2011-11-14 | 2011-11-10 | 12.479 | 135,201 | +1,526 | 0.47% | 1,687,215 |
| 2011-11-11 | 2011-11-09 | 13.265 | 133,675 | +1,527 | 0.47% | 1,773,253 |
| 2011-08-16 | 2011-08-12 | 6.092 | 132,148 | +1,017 | 0.46% | 805,080 |
| 2011-08-15 | 2011-08-11 | 6.387 | 131,131 | +2,646 | 0.46% | 837,540 |
| 2011-07-22 | 2011-07-20 | 9.335 | 128,485 | +1,975 | 0.45% | 1,199,396 |
| 2011-07-20 | 2011-07-18 | 8.451 | 126,510 | +3,053 | 0.44% | 1,069,079 |
| 2011-07-08 | 2011-07-06 | 10.612 | 123,457 | +8,202 | 0.43% | 1,310,165 |
| 2011-06-28 | 2011-06-24 | 10.612 | 115,255 | +11,195 | 0.40% | 1,223,123 |
| 2011-06-07 | 2011-06-02 | 12.676 | 104,060 | +6,106 | 0.36% | 1,319,047 |
| 2011-06-02 | 2011-05-31 | 12.971 | 97,954 | +2,442 | 0.34% | 1,270,524 |
| 2011-05-19 | 2011-05-17 | 13.265 | 95,512 | +611 | 0.33% | 1,267,005 |
| 2011-05-18 | 2011-05-16 | 13.462 | 94,901 | +16,283 | 0.33% | 1,277,550 |
| 2011-05-17 | 2011-05-13 | 13.757 | 78,618 | +1,017 | 0.27% | 1,081,525 |
| 2011-05-16 | 2011-05-12 | 13.658 | 77,601 | +17,301 | 0.27% | 1,059,910 |
| 2011-05-13 | 2011-05-11 | 13.265 | 60,300 | +5,089 | 0.21% | 799,904 |
| 2011-02-24 | 2011-02-22 | 14.739 | 55,211 | -11 | 0.19% | 813,774 |
| 2011-02-01 | 2011-01-28 | 14.739 | 55,222 | +896 | 0.19% | 813,936 |
| 2011-01-31 | 2011-01-27 | 14.052 | 54,326 | -5,088 | 0.19% | 763,362 |
| 2010-11-19 | 2010-11-17 | 15.132 | 59,414 | -1,323 | 0.21% | 899,076 |
| 2010-11-16 | 2010-11-12 | 16.115 | 60,737 | +5,088 | 0.21% | 978,777 |
| 2010-11-15 | 2010-11-11 | 16.901 | 55,649 | -4,569 | 0.19% | 940,530 |
| 2010-11-08 | 2010-11-04 | 15.034 | 60,218 | -1,527 | 0.21% | 905,325 |
| 2010-11-04 | 2010-11-02 | 15.624 | 61,745 | -2,544 | 0.22% | 964,685 |
| 2010-10-22 | 2010-10-20 | 16.115 | 64,289 | +2,035 | 0.22% | 1,036,018 |
| 2010-10-21 | 2010-10-19 | 16.115 | 62,254 | +3,053 | 0.22% | 1,003,224 |
| 2010-10-19 | 2010-10-15 | 16.410 | 59,201 | -3,053 | 0.21% | 971,476 |
| 2010-10-13 | 2010-10-11 | 16.312 | 62,254 | +3,053 | 0.22% | 1,015,458 |
| 2010-10-11 | 2010-10-07 | 16.508 | 59,201 | -3,053 | 0.21% | 977,293 |
| 2010-10-08 | 2010-10-06 | 16.999 | 62,254 | -3,053 | 0.22% | 1,058,279 |
| 2010-09-30 | 2010-09-28 | 16.410 | 65,307 | -4,071 | 0.23% | 1,071,674 |
| 2010-09-27 | 2010-09-22 | 16.705 | 69,378 | +7,124 | 0.24% | 1,158,930 |
| 2010-09-08 | 2010-09-06 | 17.098 | 62,254 | +3,053 | 0.22% | 1,064,396 |
| 2010-09-01 | 2010-08-30 | 15.132 | 59,201 | -5,444 | 0.21% | 895,852 |
| 2010-08-03 | 2010-07-30 | 16.508 | 64,645 | -5,089 | 0.23% | 1,067,163 |
| 2010-07-27 | 2010-07-23 | 16.705 | 69,734 | -3,053 | 0.24% | 1,164,877 |
| 2010-07-14 | 2010-07-12 | 16.606 | 72,787 | -8,141 | 0.25% | 1,208,724 |
| 2010-07-12 | 2010-07-08 | 16.312 | 80,928 | +2,035 | 0.28% | 1,320,060 |
| 2010-07-08 | 2010-07-06 | 17.196 | 78,893 | +509 | 0.27% | 1,356,636 |
| 2010-07-07 | 2010-07-05 | 16.705 | 78,384 | +8,141 | 0.27% | 1,309,372 |
| 2010-06-23 | 2010-06-21 | 20.635 | 70,243 | +5,089 | 0.24% | 1,449,469 |
| 2010-06-22 | 2010-06-18 | 22.109 | 65,154 | -2,443 | 0.23% | 1,440,490 |
| 2010-06-17 | 2010-06-14 | 22.207 | 67,597 | +1,120 | 0.24% | 1,501,145 |
| 2010-06-15 | 2010-06-11 | 23.878 | 66,477 | +3,358 | 0.23% | 1,587,320 |
| 2010-06-11 | 2010-06-09 | 24.467 | 63,119 | -3,053 | 0.22% | 1,544,351 |
| 2010-06-10 | 2010-06-08 | 25.548 | 66,172 | -4,783 | 0.23% | 1,690,574 |
| 2010-06-08 | 2010-06-04 | 23.386 | 70,955 | -611 | 0.25% | 1,659,383 |
| 2010-06-07 | 2010-06-03 | 24.566 | 71,566 | -407 | 0.25% | 1,758,059 |
| 2010-06-02 | 2010-05-31 | 22.699 | 71,973 | -1,017 | 0.25% | 1,633,685 |
| 2010-05-31 | 2010-05-27 | 20.144 | 72,990 | -2,748 | 0.25% | 1,470,293 |
| 2010-05-28 | 2010-05-26 | 19.259 | 75,738 | +1,018 | 0.26% | 1,458,668 |
| 2010-05-26 | 2010-05-24 | 20.439 | 74,720 | -509 | 0.26% | 1,527,168 |
| 2010-05-25 | 2010-05-20 | 19.849 | 75,229 | +2,544 | 0.26% | 1,493,218 |
| 2010-05-24 | 2010-05-19 | 21.421 | 72,685 | -2,035 | 0.25% | 1,556,998 |
| 2010-05-20 | 2010-05-18 | 23.288 | 74,720 | -3,054 | 0.26% | 1,740,091 |
| 2010-05-19 | 2010-05-17 | 23.878 | 77,774 | +7,959 | 0.27% | 1,857,066 |
| 2010-05-18 | 2010-05-14 | 23.485 | 69,815 | +254 | 0.24% | 1,639,583 |
| 2010-05-17 | 2010-05-13 | 23.190 | 69,561 | -2,880 | 0.24% | 1,613,112 |
| 2010-05-14 | 2010-05-12 | 22.207 | 72,441 | -3,022 | 0.25% | 1,608,717 |
| 2010-05-13 | 2010-05-11 | 23.583 | 75,463 | -13,373 | 0.26% | 1,779,639 |
| 2010-05-12 | 2010-05-10 | 18.670 | 88,836 | +4,977 | 0.31% | 1,658,553 |
| 2010-05-11 | 2010-05-07 | 18.866 | 83,859 | +1,730 | 0.29% | 1,582,113 |
| 2010-05-10 | 2010-05-06 | 19.947 | 82,129 | +1,119 | 0.29% | 1,638,246 |
| 2010-05-06 | 2010-05-04 | 21.519 | 81,010 | +163 | 0.28% | 1,743,289 |
| 2010-05-05 | 2010-05-03 | 21.618 | 80,847 | +2,758 | 0.28% | 1,747,726 |
| 2010-05-04 | 2010-04-30 | 25.057 | 78,089 | -2,442 | 0.27% | 1,956,666 |
| 2010-05-03 | 2010-04-29 | 23.386 | 80,531 | +4,060 | 0.28% | 1,883,331 |
| 2010-04-30 | 2010-04-28 | 20.439 | 76,471 | +611 | 0.27% | 1,562,956 |
| 2010-04-29 | 2010-04-27 | 23.976 | 75,860 | +2,809 | 0.26% | 1,818,818 |
| 2010-04-22 | 2010-04-20 | 15.820 | 73,051 | +6,106 | 0.25% | 1,155,683 |
| 2010-04-16 | 2010-04-14 | 16.606 | 66,945 | +71 | 0.23% | 1,111,710 |
| 2010-04-15 | 2010-04-13 | 16.410 | 66,874 | -814 | 0.23% | 1,097,389 |
| 2010-03-30 | 2010-03-26 | 16.410 | 67,688 | -10 | 0.24% | 1,110,746 |
| 2010-02-11 | 2010-02-09 | 13.953 | 67,698 | +1,811 | 0.24% | 944,606 |
| 2010-01-05 | 2009-12-31 | 15.132 | 65,887 | -3,664 | 0.23% | 997,027 |
| 2009-12-18 | 2009-12-16 | 15.231 | 69,551 | +285 | 0.24% | 1,059,307 |
| 2009-11-16 | 2009-11-12 | 17.785 | 69,266 | -10,177 | 0.24% | 1,231,928 |
| 2009-10-19 | 2009-10-15 | 16.213 | 79,443 | -2,361 | 0.28% | 1,288,031 |
| 2009-10-15 | 2009-10-13 | 16.705 | 81,804 | -3,612 | 0.28% | 1,366,502 |
| 2009-10-14 | 2009-10-12 | 17.491 | 85,416 | +5,973 | 0.30% | 1,493,984 |
| 2009-10-13 | 2009-10-09 | 15.722 | 79,443 | +2,646 | 0.28% | 1,249,000 |
| 2009-09-16 | 2009-09-14 | 16.706 | 76,797 | -589 | 0.27% | 1,283,000 |
| 2009-08-25 | 2009-08-21 | 17.178 | 77,386 | -1,060 | 0.26% | 1,329,361 |
| 2009-08-18 | 2009-08-14 | 18.122 | 78,446 | -1,949 | 0.26% | 1,421,612 |
| 2009-08-11 | 2009-08-07 | 16.612 | 80,395 | -10,595 | 0.27% | 1,335,521 |
| 2009-08-07 | 2009-08-05 | 16.612 | 90,990 | -3,178 | 0.30% | 1,511,526 |
| 2009-08-05 | 2009-08-03 | 16.990 | 94,168 | +3,178 | 0.32% | 1,599,871 |
| 2009-07-30 | 2009-07-28 | 16.706 | 90,990 | -4,238 | 0.30% | 1,520,114 |
| 2009-07-27 | 2009-07-23 | 17.933 | 95,228 | +4,238 | 0.32% | 1,707,762 |
| 2009-07-24 | 2009-07-22 | 18.688 | 90,990 | +721 | 0.30% | 1,700,466 |
| 2009-06-22 | 2009-06-18 | 12.837 | 90,269 | +1,907 | 0.30% | 1,158,742 |
| 2009-06-16 | 2009-06-12 | 13.497 | 88,362 | -742 | 0.30% | 1,192,644 |
| 2009-06-12 | 2009-06-10 | 14.535 | 89,104 | -572 | 0.30% | 1,295,171 |
| 2009-06-11 | 2009-06-09 | 14.252 | 89,676 | -318 | 0.30% | 1,278,093 |
| 2009-06-10 | 2009-06-08 | 15.196 | 89,994 | +572 | 0.30% | 1,367,567 |
| 2009-06-08 | 2009-06-04 | 13.875 | 89,422 | -3,178 | 0.30% | 1,240,712 |
| 2009-06-04 | 2009-06-02 | 14.158 | 92,600 | +2,066 | 0.31% | 1,311,026 |
| 2009-06-03 | 2009-06-01 | 12.742 | 90,534 | +402 | 0.30% | 1,153,598 |
| 2009-06-01 | 2009-05-27 | 14.252 | 90,132 | -2,754 | 0.30% | 1,284,592 |
| 2009-05-26 | 2009-05-22 | 13.025 | 92,886 | -1,537 | 0.31% | 1,209,869 |
| 2009-05-21 | 2009-05-19 | 11.893 | 94,423 | -2,648 | 0.32% | 1,122,942 |
| 2009-05-20 | 2009-05-18 | 12.081 | 97,071 | +5,297 | 0.32% | 1,172,759 |
| 2009-05-18 | 2009-05-14 | 11.232 | 91,774 | +4,238 | 0.31% | 1,030,803 |
| 2009-05-13 | 2009-05-11 | 10.666 | 87,536 | +1,060 | 0.29% | 933,629 |
| 2009-05-08 | 2009-05-06 | 10.666 | 86,476 | +1,059 | 0.29% | 922,323 |
| 2009-04-29 | 2009-04-27 | 9.439 | 85,417 | +1,271 | 0.29% | 806,220 |
| 2009-04-28 | 2009-04-24 | 10.854 | 84,146 | +43 | 0.28% | 913,357 |
| 2009-04-17 | 2009-04-15 | 8.778 | 84,103 | +2,331 | 0.28% | 738,250 |
| 2009-04-07 | 2009-04-03 | 8.023 | 81,772 | +635 | 0.27% | 656,044 |
| 2009-03-16 | 2009-03-12 | 7.928 | 81,137 | +424 | 0.27% | 643,291 |
| 2009-03-13 | 2009-03-11 | 7.834 | 80,713 | +1,060 | 0.27% | 632,311 |
| 2008-12-30 | 2008-12-24 | 7.834 | 79,653 | -1,060 | 0.27% | 624,007 |
| 2008-12-01 | 2008-11-27 | 4.625 | 80,713 | +318 | 0.32% | 373,292 |
| 2008-11-20 | 2008-11-18 | 4.814 | 80,395 | +2,119 | 0.32% | 386,998 |
| 2008-10-24 | 2008-10-22 | 6.607 | 78,276 | +1,059 | 0.31% | 517,173 |
| 2008-08-25 | 2008-08-20 | 17.084 | 77,217 | -2,119 | 0.31% | 1,319,170 |
| 2008-06-04 | 2008-06-02 | 27.844 | 79,336 | -1,059 | 0.32% | 2,209,029 |
| 2008-05-26 | 2008-05-22 | 26.428 | 80,395 | +3,178 | 0.32% | 2,124,693 |
| 2008-03-17 | 2008-03-13 | 38.226 | 77,217 | -1,059 | 0.31% | 2,951,733 |
| 2008-03-14 | 2008-03-12 | 41.530 | 78,276 | +1,059 | 0.31% | 3,250,802 |
| 2008-03-11 | 2008-03-07 | 37.755 | 77,217 | -529 | 0.31% | 2,915,292 |
| 2008-03-10 | 2008-03-06 | 40.114 | 77,746 | -541 | 0.31% | 3,118,718 |
| 2008-03-07 | 2008-03-05 | 41.058 | 78,287 | +530 | 0.31% | 3,214,312 |
| 2008-03-04 | 2008-02-29 | 39.170 | 77,757 | +1,589 | 0.31% | 3,045,768 |
| 2008-02-28 | 2008-02-26 | 39.170 | 76,168 | -318 | 0.31% | 2,983,526 |
| 2008-02-14 | 2008-02-12 | 30.204 | 76,486 | -1,059 | 0.31% | 2,310,155 |
| 2008-01-22 | 2008-01-18 | 29.260 | 77,545 | -2,892 | 0.31% | 2,268,949 |
| 2008-01-18 | 2008-01-16 | 30.204 | 80,437 | -2,967 | 0.32% | 2,429,489 |
| 2008-01-14 | 2008-01-10 | 33.979 | 83,404 | +127 | 0.33% | 2,833,991 |
| 2008-01-09 | 2008-01-07 | 33.507 | 83,277 | +170 | 0.33% | 2,790,375 |
| 2008-01-07 | 2008-01-03 | 30.676 | 83,107 | -5,563 | 0.33% | 2,549,354 |
| 2008-01-04 | 2008-01-02 | 31.619 | 88,670 | +10,065 | 0.36% | 2,803,694 |
| 2007-12-28 | 2007-12-24 | 33.507 | 78,605 | +5,669 | 0.32% | 2,633,830 |
| 2007-11-28 | 2007-11-26 | 37.283 | 72,936 | +529 | 0.29% | 2,719,244 |
| 2007-11-27 | 2007-11-23 | 34.451 | 72,407 | -1,059 | 0.29% | 2,494,495 |
| 2007-11-26 | 2007-11-22 | 34.451 | 73,466 | +1,059 | 0.30% | 2,530,978 |
| 2007-11-23 | 2007-11-21 | 36.339 | 72,407 | -1,059 | 0.29% | 2,631,179 |
| 2007-11-22 | 2007-11-20 | 37.755 | 73,466 | -1,060 | 0.30% | 2,773,675 |
| 2007-11-21 | 2007-11-19 | 39.642 | 74,526 | +1,060 | 0.30% | 2,954,379 |
| 2007-11-20 | 2007-11-16 | 40.114 | 73,466 | +1,059 | 0.30% | 2,947,030 |
| 2007-11-13 | 2007-11-09 | 42.002 | 72,407 | +3,094 | 0.29% | 3,041,233 |
| 2007-11-12 | 2007-11-08 | 42.946 | 69,313 | +2,119 | 0.28% | 2,976,701 |
| 2007-11-07 | 2007-11-05 | 44.834 | 67,194 | +1,059 | 0.27% | 3,012,543 |
| 2007-11-05 | 2007-11-01 | 46.721 | 66,135 | -2,119 | 0.27% | 3,089,909 |
| 2007-11-02 | 2007-10-31 | 48.137 | 68,254 | -6,335 | 0.27% | 3,285,545 |
| 2007-11-01 | 2007-10-30 | 45.777 | 74,589 | +2,839 | 0.30% | 3,414,489 |
| 2007-10-31 | 2007-10-29 | 49.081 | 71,750 | +7,417 | 0.29% | 3,521,554 |
| 2007-10-30 | 2007-10-26 | 52.856 | 64,333 | +4,237 | 0.26% | 3,400,408 |
| 2007-10-26 | 2007-10-24 | 41.530 | 60,096 | +1,060 | 0.24% | 2,495,786 |
| 2007-10-23 | 2007-10-18 | 41.530 | 59,036 | +1,059 | 0.24% | 2,451,765 |
| 2007-10-18 | 2007-10-16 | 44.362 | 57,977 | -1,059 | 0.23% | 2,571,951 |
| 2007-10-16 | 2007-10-12 | 49.081 | 59,036 | -3,179 | 0.24% | 2,897,540 |
| 2007-10-15 | 2007-10-11 | 53.800 | 62,215 | -6,462 | 0.25% | 3,347,180 |
| 2007-10-10 | 2007-10-08 | 52.856 | 68,677 | -3,867 | 0.28% | 3,630,016 |
| 2007-10-09 | 2007-10-05 | 52.856 | 72,544 | +5,456 | 0.29% | 3,834,411 |
| 2007-10-08 | 2007-10-04 | 46.721 | 67,088 | -1,060 | 0.27% | 3,134,435 |
| 2007-10-05 | 2007-10-03 | 50.025 | 68,148 | -12,205 | 0.27% | 3,409,087 |
| 2007-10-04 | 2007-10-02 | 53.800 | 80,353 | +954 | 0.32% | 4,323,009 |
| 2007-10-03 | 2007-09-28 | 51.912 | 79,399 | -2,861 | 0.32% | 4,121,800 |
| 2007-09-28 | 2007-09-25 | 55.688 | 82,260 | +551 | 0.33% | 4,580,890 |
| 2007-09-27 | 2007-09-24 | 59.463 | 81,709 | -5,001 | 0.33% | 4,858,695 |
| 2007-09-25 | 2007-09-21 | 55.688 | 86,710 | -3,602 | 0.35% | 4,828,702 |
| 2007-09-24 | 2007-09-20 | 73.621 | 90,312 | -31,625 | 0.36% | 6,648,891 |
| 2007-08-01 | 2007-07-30 | 73.621 | 121,937 | +15,945 | 0.49% | 8,977,166 |
| 2007-07-31 | 2007-07-27 | 67.014 | 105,992 | +20,501 | 0.43% | 7,102,980 |
| 2007-07-30 | 2007-07-26 | 63.239 | 85,491 | -36,446 | 0.34% | 5,406,353 |
| 2007-07-27 | 2007-07-25 | 67.014 | 121,937 | +33,744 | 0.49% | 8,171,523 |
| 2007-07-26 | 2007-07-24 | 57.576 | 88,193 | +9,641 | 0.35% | 5,077,771 |
| 2007-07-25 | 2007-07-23 | 56.632 | 78,552 | +6,039 | 0.32% | 4,448,542 |
| 2007-07-24 | 2007-07-20 | 53.800 | 72,513 | -784 | 0.29% | 3,901,215 |
| 2007-07-23 | 2007-07-19 | 50.025 | 73,297 | -529 | 0.29% | 3,666,665 |
| 2007-07-20 | 2007-07-18 | 50.969 | 73,826 | +5,721 | 0.30% | 3,762,810 |
| 2007-07-19 | 2007-07-17 | 52.856 | 68,105 | +530 | 0.27% | 3,599,782 |
| 2007-07-16 | 2007-07-12 | 50.969 | 67,575 | +1,271 | 0.27% | 3,444,205 |
| 2007-07-13 | 2007-07-11 | 54.744 | 66,304 | -6,569 | 0.27% | 3,629,751 |
| 2007-07-12 | 2007-07-10 | 57.576 | 72,873 | +6,993 | 0.29% | 4,195,712 |
| 2007-07-11 | 2007-07-09 | 52.856 | 65,880 | -1,060 | 0.26% | 3,482,177 |
| 2007-07-10 | 2007-07-06 | 55.688 | 66,940 | -498 | 0.27% | 3,727,751 |
| 2007-07-09 | 2007-07-05 | 55.688 | 67,438 | +2,013 | 0.27% | 3,755,483 |
| 2007-06-28 | 2007-06-26 | 51.912 | 65,425 | +5,298 | 0.26% | 3,396,375 |
| 2007-06-27 | 2007-06-25 | 46.721 | 60,127 | +529 | 0.24% | 2,809,208 |
| 2007-06-26 | 2007-06-22 | 49.081 | 59,598 | 0.24% | 2,925,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy