History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-10-10 | 2025-10-08 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-10-09 | 2025-10-06 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-09-24 | 2025-09-22 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-09-18 | 2025-09-16 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-09-17 | 2025-09-15 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-09-16 | 2025-09-12 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-09-12 | 2025-09-10 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-09-08 | 2025-09-04 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-09-04 | 2025-09-02 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-09-03 | 2025-09-01 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-09-02 | 2025-08-29 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-08-29 | 2025-08-27 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-08-27 | 2025-08-25 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-08-26 | 2025-08-22 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-08-20 | 2025-08-18 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-08-15 | 2025-08-13 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-08-13 | 2025-08-11 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-08-12 | 2025-08-08 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-08-11 | 2025-08-07 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-08-08 | 2025-08-06 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-06 | 2025-08-04 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-08-01 | 2025-07-30 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-07-31 | 2025-07-29 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-07-30 | 2025-07-28 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-07-29 | 2025-07-25 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-07-28 | 2025-07-24 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-07-23 | 2025-07-21 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-07-22 | 2025-07-18 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-07-21 | 2025-07-17 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-07-18 | 2025-07-16 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-07-17 | 2025-07-15 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-07-16 | 2025-07-14 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-07-15 | 2025-07-11 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-07-14 | 2025-07-10 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-07-10 | 2025-07-08 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-07-07 | 2025-07-03 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-07-04 | 2025-07-02 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-07-03 | 2025-06-30 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-07-02 | 2025-06-27 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-06-30 | 2025-06-26 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-06-27 | 2025-06-25 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-06-26 | 2025-06-24 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-06-25 | 2025-06-23 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-06-24 | 2025-06-20 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-06-23 | 2025-06-19 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-06-20 | 2025-06-18 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2025-06-18 | 2025-06-16 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2025-06-17 | 2025-06-13 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2025-06-16 | 2025-06-12 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2025-06-13 | 2025-06-11 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2025-06-12 | 2025-06-10 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2025-06-11 | 2025-06-09 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2025-06-10 | 2025-06-06 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-06-09 | 2025-06-05 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-06-06 | 2025-06-04 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2025-06-04 | 2025-06-02 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-06-03 | 2025-05-30 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-05-30 | 2025-05-28 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-05-29 | 2025-05-27 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-05-28 | 2025-05-26 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2025-05-27 | 2025-05-23 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2025-05-26 | 2025-05-22 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2025-05-23 | 2025-05-21 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2025-05-22 | 2025-05-20 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2025-05-21 | 2025-05-19 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2025-05-20 | 2025-05-16 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-05-19 | 2025-05-15 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-05-16 | 2025-05-14 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-05-15 | 2025-05-13 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-05-14 | 2025-05-12 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-05-13 | 2025-05-09 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-05-12 | 2025-05-08 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-05-09 | 2025-05-07 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-05-08 | 2025-05-06 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-05-07 | 2025-05-02 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-05-06 | 2025-04-30 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2025-05-02 | 2025-04-29 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2025-04-30 | 2025-04-28 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-04-29 | 2025-04-25 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-04-28 | 2025-04-24 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-04-25 | 2025-04-23 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2025-04-24 | 2025-04-22 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-04-23 | 2025-04-17 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2025-04-22 | 2025-04-16 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-04-17 | 2025-04-15 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-04-16 | 2025-04-14 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-04-15 | 2025-04-11 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-04-14 | 2025-04-10 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-04-10 | 2025-04-08 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-04-09 | 2025-04-07 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-04-08 | 2025-04-03 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-04-03 | 2025-04-01 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-04-02 | 2025-03-31 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2025-04-01 | 2025-03-28 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2025-03-31 | 2025-03-27 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2025-03-28 | 2025-03-26 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2025-03-27 | 2025-03-25 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2025-03-26 | 2025-03-24 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2025-03-24 | 2025-03-20 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2025-03-21 | 2025-03-19 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2025-03-20 | 2025-03-18 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2025-03-19 | 2025-03-17 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-03-18 | 2025-03-14 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-03-17 | 2025-03-13 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-03-14 | 2025-03-12 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-03-13 | 2025-03-11 | 0.241 | 1,200 | +0 | 0.00% | 289 |
| 2025-03-12 | 2025-03-10 | 0.241 | 1,200 | +0 | 0.00% | 289 |
| 2025-03-11 | 2025-03-07 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2025-03-07 | 2025-03-05 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-03-04 | 2025-02-28 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-03-03 | 2025-02-27 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-02-28 | 2025-02-26 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-02-27 | 2025-02-25 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-02-26 | 2025-02-24 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-02-25 | 2025-02-21 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-02-24 | 2025-02-20 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-02-21 | 2025-02-19 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-02-20 | 2025-02-18 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-02-19 | 2025-02-17 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-02-17 | 2025-02-13 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-02-14 | 2025-02-12 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-02-13 | 2025-02-11 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-02-12 | 2025-02-10 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-02-11 | 2025-02-07 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2025-02-10 | 2025-02-06 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-02-07 | 2025-02-05 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-02-06 | 2025-02-04 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-02-03 | 2025-01-24 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-01-27 | 2025-01-23 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-01-24 | 2025-01-22 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2025-01-23 | 2025-01-21 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2025-01-22 | 2025-01-20 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2025-01-21 | 2025-01-17 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2019-10-17 | 2019-10-15 | 1.980 | 1,200 | -5,000 | 0.00% | 2,376 |
| 2019-10-16 | 2019-10-14 | 2.020 | 6,200 | +5,000 | 0.00% | 12,524 |
| 2019-09-19 | 2019-09-17 | 3.620 | 1,200 | -5,000 | 0.00% | 4,344 |
| 2019-09-18 | 2019-09-16 | 3.500 | 6,200 | +5,000 | 0.00% | 21,700 |
| 2015-05-27 | 2015-05-22 | 26.200 | 1,200 | -300 | 0.00% | 31,440 |
| 2014-05-30 | 2014-05-28 | 20.800 | 1,500 | +1,500 | 0.00% | 31,200 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -7,500 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 7,500 | +6,000 | 0.03% | 153,000 |
| 2014-04-24 | 2014-04-22 | 21.028 | 1,500 | -27 | 0.01% | 31,542 |
| 2013-12-13 | 2013-12-11 | 34.883 | 1,527 | -508 | 0.01% | 53,266 |
| 2013-12-12 | 2013-12-10 | 35.374 | 2,035 | +508 | 0.01% | 71,987 |
| 2013-10-30 | 2013-10-28 | 27.513 | 1,527 | +306 | 0.01% | 42,013 |
| 2013-09-18 | 2013-09-16 | 27.513 | 1,221 | -2,544 | 0.00% | 33,594 |
| 2013-07-15 | 2013-07-11 | 24.173 | 3,765 | +1,312 | 0.01% | 91,010 |
| 2013-04-23 | 2013-04-19 | 16.999 | 2,453 | -814 | 0.01% | 41,699 |
| 2012-11-16 | 2012-11-14 | 9.433 | 3,267 | -3,053 | 0.01% | 30,818 |
| 2012-09-17 | 2012-09-13 | 10.612 | 6,320 | -1,221 | 0.02% | 67,070 |
| 2012-09-14 | 2012-09-12 | 10.514 | 7,541 | -1,323 | 0.03% | 79,287 |
| 2011-12-15 | 2011-12-13 | 12.283 | 8,864 | -1,323 | 0.03% | 108,875 |
| 2011-11-25 | 2011-11-23 | 13.265 | 10,187 | -1,211 | 0.04% | 135,135 |
| 2011-11-16 | 2011-11-14 | 12.676 | 11,398 | +611 | 0.04% | 144,479 |
| 2011-11-14 | 2011-11-10 | 12.479 | 10,787 | +915 | 0.04% | 134,614 |
| 2011-11-08 | 2011-11-04 | 12.971 | 9,872 | +1,018 | 0.03% | 128,046 |
| 2011-11-04 | 2011-11-02 | 11.791 | 8,854 | +713 | 0.03% | 104,402 |
| 2011-11-02 | 2011-10-31 | 11.398 | 8,141 | -3,237 | 0.03% | 92,795 |
| 2011-10-25 | 2011-10-21 | 8.352 | 11,378 | -1,038 | 0.04% | 95,032 |
| 2011-10-17 | 2011-10-13 | 7.861 | 12,416 | +3,053 | 0.04% | 97,602 |
| 2011-08-12 | 2011-08-10 | 6.485 | 9,363 | +2,545 | 0.03% | 60,722 |
| 2010-11-16 | 2010-11-12 | 16.115 | 6,818 | +1,017 | 0.02% | 109,872 |
| 2010-11-15 | 2010-11-11 | 16.901 | 5,801 | -2,035 | 0.02% | 98,043 |
| 2010-11-05 | 2010-11-03 | 15.722 | 7,836 | +1,018 | 0.03% | 123,197 |
| 2010-09-21 | 2010-09-17 | 16.508 | 6,818 | -1,018 | 0.02% | 112,552 |
| 2010-09-14 | 2010-09-10 | 16.410 | 7,836 | +1,018 | 0.03% | 128,587 |
| 2010-09-13 | 2010-09-09 | 16.312 | 6,818 | -1,018 | 0.02% | 111,212 |
| 2010-08-24 | 2010-08-20 | 16.312 | 7,836 | +1,323 | 0.03% | 127,817 |
| 2010-07-27 | 2010-07-23 | 16.705 | 6,513 | -5,089 | 0.02% | 108,797 |
| 2010-07-26 | 2010-07-22 | 16.803 | 11,602 | +5,089 | 0.04% | 194,947 |
| 2010-06-30 | 2010-06-28 | 19.652 | 6,513 | -1,018 | 0.02% | 127,996 |
| 2010-06-25 | 2010-06-23 | 19.947 | 7,531 | -1,018 | 0.03% | 150,223 |
| 2010-06-23 | 2010-06-21 | 20.635 | 8,549 | +2,036 | 0.03% | 176,409 |
| 2010-06-18 | 2010-06-15 | 23.386 | 6,513 | -1,018 | 0.02% | 152,316 |
| 2010-06-17 | 2010-06-14 | 22.207 | 7,531 | +1,018 | 0.03% | 167,243 |
| 2010-06-15 | 2010-06-11 | 23.878 | 6,513 | -40,708 | 0.02% | 155,516 |
| 2010-06-14 | 2010-06-10 | 23.583 | 47,221 | -35,415 | 0.16% | 1,113,610 |
| 2010-06-11 | 2010-06-09 | 24.467 | 82,636 | +6,106 | 0.29% | 2,021,880 |
| 2010-06-10 | 2010-06-08 | 25.548 | 76,530 | +70,220 | 0.27% | 1,955,202 |
| 2010-06-09 | 2010-06-07 | 22.502 | 6,310 | +1,527 | 0.02% | 141,988 |
| 2010-06-08 | 2010-06-04 | 23.386 | 4,783 | +3,053 | 0.02% | 111,857 |
| 2010-06-07 | 2010-06-03 | 24.566 | 1,730 | -5,088 | 0.01% | 42,498 |
| 2010-06-04 | 2010-06-02 | 21.618 | 6,818 | -9,160 | 0.02% | 147,389 |
| 2010-06-02 | 2010-05-31 | 22.699 | 15,978 | +8,651 | 0.06% | 362,678 |
| 2010-05-19 | 2010-05-17 | 23.878 | 7,327 | +509 | 0.03% | 174,952 |
| 2010-05-18 | 2010-05-14 | 23.485 | 6,818 | +508 | 0.02% | 160,119 |
| 2010-05-17 | 2010-05-13 | 23.190 | 6,310 | -22,389 | 0.02% | 146,328 |
| 2010-05-14 | 2010-05-12 | 22.207 | 28,699 | +3,562 | 0.10% | 637,326 |
| 2010-05-13 | 2010-05-11 | 23.583 | 25,137 | +15,265 | 0.09% | 592,804 |
| 2010-05-07 | 2010-05-05 | 20.439 | 9,872 | -10,176 | 0.03% | 201,769 |
| 2010-05-06 | 2010-05-04 | 21.519 | 20,048 | -41,725 | 0.07% | 431,422 |
| 2010-05-05 | 2010-05-03 | 21.618 | 61,773 | +4,070 | 0.22% | 1,335,390 |
| 2010-05-04 | 2010-04-30 | 25.057 | 57,703 | -30,530 | 0.20% | 1,445,857 |
| 2010-05-03 | 2010-04-29 | 23.386 | 88,233 | -21,575 | 0.31% | 2,063,453 |
| 2010-04-30 | 2010-04-28 | 20.439 | 109,808 | +3,765 | 0.38% | 2,244,316 |
| 2010-04-29 | 2010-04-27 | 23.976 | 106,043 | +97,087 | 0.37% | 2,542,486 |
| 2010-04-09 | 2010-04-07 | 16.606 | 8,956 | +1,018 | 0.03% | 148,726 |
| 2010-04-08 | 2010-04-01 | 16.508 | 7,938 | -2,442 | 0.03% | 131,041 |
| 2010-03-18 | 2010-03-16 | 15.722 | 10,380 | +1,017 | 0.04% | 163,194 |
| 2010-03-12 | 2010-03-10 | 16.410 | 9,363 | +2,137 | 0.03% | 153,645 |
| 2010-03-10 | 2010-03-08 | 16.606 | 7,226 | +1,517 | 0.03% | 119,997 |
| 2010-03-09 | 2010-03-05 | 16.508 | 5,709 | +712 | 0.02% | 94,244 |
| 2010-03-08 | 2010-03-04 | 17.098 | 4,997 | +3,776 | 0.02% | 85,437 |
| 2009-10-28 | 2009-10-23 | 17.884 | 1,221 | -1,221 | 0.00% | 21,836 |
| 2009-10-21 | 2009-10-19 | 16.312 | 2,442 | +203 | 0.01% | 39,833 |
| 2009-10-16 | 2009-10-14 | 16.508 | 2,239 | +1,018 | 0.01% | 36,962 |
| 2009-09-16 | 2009-09-14 | 16.706 | 1,221 | -50 | 0.00% | 20,398 |
| 2009-07-28 | 2009-07-24 | 17.367 | 1,271 | -12,714 | 0.00% | 22,074 |
| 2009-07-27 | 2009-07-23 | 17.933 | 13,985 | -46,617 | 0.05% | 250,799 |
| 2009-07-24 | 2009-07-22 | 18.688 | 60,602 | +59,331 | 0.20% | 1,132,560 |
| 2008-02-29 | 2008-02-27 | 38.226 | 1,271 | -4,026 | 0.01% | 48,586 |
| 2008-02-28 | 2008-02-26 | 39.170 | 5,297 | +4,026 | 0.02% | 207,485 |
| 2008-02-22 | 2008-02-20 | 32.091 | 1,271 | -4,238 | 0.01% | 40,788 |
| 2008-02-19 | 2008-02-15 | 34.923 | 5,509 | +4,238 | 0.02% | 192,391 |
| 2007-12-12 | 2007-12-10 | 31.619 | 1,271 | -318 | 0.01% | 40,188 |
| 2007-12-11 | 2007-12-07 | 31.147 | 1,589 | +318 | 0.01% | 49,493 |
| 2007-10-03 | 2007-09-28 | 51.912 | 1,271 | +529 | 0.01% | 65,981 |
| 2007-09-27 | 2007-09-24 | 59.463 | 742 | +424 | 0.00% | 44,122 |
| 2007-09-25 | 2007-09-21 | 55.688 | 318 | +318 | 0.00% | 17,709 |
| 2007-07-30 | 2007-07-26 | 63.239 | 0 | -32,314 | ||
| 2007-07-27 | 2007-07-25 | 67.014 | 32,314 | +32,314 | 0.13% | 2,165,500 |
| 2007-07-25 | 2007-07-23 | 56.632 | 0 | -1,059 | ||
| 2007-07-24 | 2007-07-20 | 53.800 | 1,059 | +1,059 | 0.00% | 56,974 |
| 2007-07-06 | 2007-07-04 | 50.025 | 0 | -530 | ||
| 2007-07-04 | 2007-06-29 | 48.137 | 530 | +530 | 0.00% | 25,513 |
| 2007-06-26 | 2007-06-22 | 49.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy