History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 199,930 +0 0.06% 115,959
2025-10-13 2025-10-09 0.600 199,930 +0 0.06% 119,958
2025-10-10 2025-10-08 0.610 199,930 +0 0.06% 121,957
2025-10-09 2025-10-06 0.630 199,930 +0 0.06% 125,956
2025-10-08 2025-10-03 0.630 199,930 +0 0.06% 125,956
2025-10-06 2025-10-02 0.630 199,930 +0 0.06% 125,956
2025-10-03 2025-09-30 0.660 199,930 +0 0.06% 131,954
2025-10-02 2025-09-29 0.650 199,930 +0 0.06% 129,954
2025-09-30 2025-09-26 0.700 199,930 +0 0.06% 139,951
2025-09-29 2025-09-25 0.700 199,930 +0 0.06% 139,951
2025-09-26 2025-09-24 0.700 199,930 +0 0.06% 139,951
2025-09-25 2025-09-23 0.700 199,930 +0 0.06% 139,951
2025-09-24 2025-09-22 0.720 199,930 +0 0.06% 143,950
2025-09-23 2025-09-19 0.720 199,930 +0 0.06% 143,950
2025-09-22 2025-09-18 0.720 199,930 +0 0.06% 143,950
2025-09-19 2025-09-17 0.720 199,930 +0 0.06% 143,950
2025-09-18 2025-09-16 0.730 199,930 +0 0.06% 145,949
2025-09-17 2025-09-15 0.730 199,930 +0 0.06% 145,949
2025-09-16 2025-09-12 0.730 199,930 +0 0.06% 145,949
2025-09-15 2025-09-11 0.710 199,930 +0 0.06% 141,950
2025-09-12 2025-09-10 0.710 199,930 +0 0.06% 141,950
2025-09-11 2025-09-09 0.730 199,930 +0 0.06% 145,949
2025-09-10 2025-09-08 0.750 199,930 +0 0.06% 149,948
2025-09-09 2025-09-05 0.750 199,930 +0 0.06% 149,948
2025-09-08 2025-09-04 0.810 199,930 +0 0.06% 161,943
2025-09-05 2025-09-03 0.680 199,930 +0 0.06% 135,952
2025-09-04 2025-09-02 0.710 199,930 +0 0.06% 141,950
2025-09-03 2025-09-01 0.740 199,930 +0 0.06% 147,948
2025-09-02 2025-08-29 0.740 199,930 +0 0.06% 147,948
2025-09-01 2025-08-28 0.740 199,930 +0 0.06% 147,948
2025-08-29 2025-08-27 0.770 199,930 +0 0.06% 153,946
2025-08-28 2025-08-26 0.770 199,930 +0 0.06% 153,946
2025-08-27 2025-08-25 0.780 199,930 +0 0.06% 155,945
2025-08-26 2025-08-22 0.750 199,930 +0 0.06% 149,948
2025-08-25 2025-08-21 0.780 199,930 +0 0.06% 155,945
2025-08-22 2025-08-20 0.710 199,930 +0 0.06% 141,950
2025-08-21 2025-08-19 0.720 199,930 +0 0.06% 143,950
2025-08-20 2025-08-18 0.740 199,930 +0 0.06% 147,948
2025-08-19 2025-08-15 0.750 199,930 +0 0.06% 149,948
2025-08-18 2025-08-14 0.770 199,930 +0 0.06% 153,946
2025-08-15 2025-08-13 0.800 199,930 +0 0.06% 159,944
2025-08-14 2025-08-12 0.800 199,930 +0 0.06% 159,944
2025-08-13 2025-08-11 0.750 199,930 +0 0.06% 149,948
2025-08-12 2025-08-08 0.780 199,930 +0 0.06% 155,945
2025-08-11 2025-08-07 0.830 199,930 +0 0.06% 165,942
2025-08-08 2025-08-06 0.680 199,930 +0 0.06% 135,952
2025-08-07 2025-08-05 0.600 199,930 +0 0.06% 119,958
2025-08-06 2025-08-04 0.580 199,930 +0 0.06% 115,959
2025-08-05 2025-08-01 0.650 199,930 +0 0.06% 129,954
2025-08-04 2025-07-31 0.650 199,930 +0 0.06% 129,954
2025-08-01 2025-07-30 0.590 199,930 +0 0.06% 117,959
2025-07-31 2025-07-29 0.610 199,930 +0 0.06% 121,957
2025-07-30 2025-07-28 0.650 199,930 +0 0.06% 129,954
2025-07-29 2025-07-25 0.650 199,930 +0 0.06% 129,954
2025-07-28 2025-07-24 0.640 199,930 +0 0.06% 127,955
2025-07-25 2025-07-23 0.680 199,930 +0 0.06% 135,952
2025-07-24 2025-07-22 0.680 199,930 +0 0.06% 135,952
2025-07-23 2025-07-21 0.740 199,930 +0 0.06% 147,948
2025-07-22 2025-07-18 0.740 199,930 +0 0.06% 147,948
2025-07-21 2025-07-17 0.780 199,930 +0 0.06% 155,945
2025-07-18 2025-07-16 0.720 199,930 +0 0.06% 143,950
2025-07-17 2025-07-15 0.680 199,930 +0 0.06% 135,952
2025-07-16 2025-07-14 0.680 199,930 +0 0.06% 135,952
2025-07-15 2025-07-11 0.730 199,930 +0 0.06% 145,949
2025-07-14 2025-07-10 0.680 199,930 +0 0.06% 135,952
2025-07-11 2025-07-09 0.720 199,930 +0 0.06% 143,950
2025-07-10 2025-07-08 0.780 199,930 +0 0.06% 155,945
2025-07-09 2025-07-07 0.780 199,930 +0 0.06% 155,945
2025-07-08 2025-07-04 0.800 199,930 +0 0.06% 159,944
2025-07-07 2025-07-03 0.800 199,930 +0 0.06% 159,944
2025-07-04 2025-07-02 0.720 199,930 +0 0.06% 143,950
2025-07-03 2025-06-30 0.940 199,930 +0 0.06% 187,934
2025-07-02 2025-06-27 1.050 199,930 +0 0.06% 209,926
2025-06-30 2025-06-26 0.670 199,930 +0 0.06% 133,953
2025-06-27 2025-06-25 0.710 199,930 +0 0.06% 141,950
2025-06-26 2025-06-24 0.780 199,930 +0 0.06% 155,945
2025-06-25 2025-06-23 0.900 199,930 +0 0.06% 179,937
2025-06-24 2025-06-20 0.930 199,930 +0 0.06% 185,935
2025-06-23 2025-06-19 1.010 199,930 +0 0.06% 201,929
2025-06-20 2025-06-18 1.050 199,930 +0 0.06% 209,926
2025-06-19 2025-06-17 1.120 199,930 +0 0.06% 223,922
2025-06-18 2025-06-16 1.120 199,930 +0 0.06% 223,922
2025-06-17 2025-06-13 1.030 199,930 +0 0.06% 205,928
2025-06-16 2025-06-12 1.110 199,930 +0 0.06% 221,922
2025-06-13 2025-06-11 1.130 199,930 +0 0.06% 225,921
2025-06-12 2025-06-10 1.030 199,930 +0 0.06% 205,928
2025-06-11 2025-06-09 1.100 199,930 +0 0.06% 219,923
2025-06-10 2025-06-06 1.280 199,930 +0 0.06% 255,910
2025-06-09 2025-06-05 1.250 199,930 +0 0.06% 249,912
2025-06-06 2025-06-04 1.150 199,930 +0 0.06% 229,919
2025-06-05 2025-06-03 1.370 199,930 +89,500 0.06% 273,904
2024-10-07 2024-10-03 0.800 110,430 -6,000 0.03% 88,344
2024-05-21 2024-05-17 1.920 116,430 +11,000 0.03% 223,546
2024-05-20 2024-05-16 1.760 105,430 -1,000 0.03% 185,557
2024-02-14 2024-02-07 1.780 106,430 -9,500 0.03% 189,445
2024-01-18 2024-01-16 1.820 115,930 +25,000 0.03% 210,993
2023-11-21 2023-11-17 3.200 90,930 +7,500 0.03% 290,976
2023-11-20 2023-11-16 3.140 83,430 +6,250 0.02% 261,970
2023-11-17 2023-11-15 3.080 77,180 +3,750 0.02% 237,714
2023-10-26 2023-10-24 3.060 73,430 -15,000 0.02% 224,696
2023-09-29 2023-09-27 2.940 88,430 +10,000 0.02% 259,984
2023-08-08 2023-08-04 7.400 78,430 +2,500 0.02% 580,382
2022-09-16 2022-09-14 11.400 75,930 +2,500 0.02% 865,602
2022-09-13 2022-09-08 11.400 73,430 +2,500 0.02% 837,102
2022-05-16 2022-05-12 7.200 70,930 +5,000 0.02% 510,696
2022-01-05 2022-01-03 9.800 65,930 +2,500 0.02% 646,114
2022-01-04 2021-12-31 12.600 63,430 -13,000 0.02% 799,218
2022-01-03 2021-12-29 12.400 76,430 +10,500 0.02% 947,732
2021-12-30 2021-12-28 15.200 65,930 +3,750 0.02% 1,002,136
2021-12-29 2021-12-24 16.000 62,180 +2,500 0.02% 994,880
2021-12-16 2021-12-14 12.800 59,680 +5,000 0.02% 763,904
2021-11-24 2021-11-22 10.400 54,680 -5,500 0.02% 568,672
2021-11-23 2021-11-19 8.900 60,180 -7,500 0.02% 535,602
2021-10-05 2021-09-30 8.100 67,680 -2,000 0.02% 548,208
2021-08-25 2021-08-23 8.100 69,680 +2,500 0.02% 564,408
2021-08-20 2021-08-18 8.200 67,180 +2,000 0.02% 550,876
2021-08-19 2021-08-17 7.800 65,180 +1,500 0.02% 508,404
2021-08-17 2021-08-13 8.300 63,680 +2,500 0.02% 528,544
2021-08-16 2021-08-12 8.100 61,180 +5,000 0.02% 495,558
2021-08-13 2021-08-11 7.600 56,180 +1,500 0.02% 426,968
2019-12-27 2019-12-20 1.720 54,680 -10,000 0.02% 94,050
2019-12-23 2019-12-19 1.840 64,680 +10,000 0.02% 119,011
2019-12-11 2019-12-09 1.720 54,680 -2,500 0.02% 94,050
2019-11-29 2019-11-27 1.740 57,180 +2,500 0.02% 99,493
2019-11-13 2019-11-11 1.700 54,680 -7,000 0.02% 92,956
2019-10-16 2019-10-14 2.020 61,680 +3,000 0.02% 124,594
2019-09-13 2019-09-11 4.000 58,680 +4,000 0.02% 234,720
2019-08-08 2019-08-06 3.320 54,680 +10,000 0.02% 181,538
2018-08-17 2018-08-15 30.200 44,680 -500 0.02% 1,349,336
2018-06-12 2018-06-08 30.600 45,180 -1,000 0.02% 1,382,508
2017-11-24 2017-11-22 41.800 46,180 -1,500 0.02% 1,930,324
2017-11-23 2017-11-21 40.600 47,680 +1,500 0.02% 1,935,808
2017-11-07 2017-11-03 35.200 46,180 -100 0.02% 1,625,536
2017-05-04 2017-04-28 43.800 46,280 +500 0.03% 2,027,064
2017-04-28 2017-04-26 44.000 45,780 -500 0.03% 2,014,320
2017-04-19 2017-04-13 39.600 46,280 +500 0.03% 1,832,688
2017-04-13 2017-04-11 41.800 45,780 +500 0.03% 1,913,604
2017-04-05 2017-03-31 45.000 45,280 -500 0.03% 2,037,600
2017-03-27 2017-03-23 40.600 45,780 -500 0.04% 1,858,668
2017-02-13 2017-02-09 38.800 46,280 +500 0.04% 1,795,664
2017-02-10 2017-02-08 38.600 45,780 +500 0.04% 1,767,108
2017-02-02 2017-01-27 42.800 45,280 -1,000 0.04% 1,937,984
2017-01-13 2017-01-11 36.200 46,280 +1,000 0.04% 1,675,336
2017-01-12 2017-01-10 38.400 45,280 -1,000 0.04% 1,738,752
2016-11-18 2016-11-16 36.000 46,280 -5,000 0.04% 1,666,080
2016-11-17 2016-11-15 36.000 51,280 -9,000 0.04% 1,846,080
2016-11-03 2016-11-01 30.000 60,280 -500 0.08% 1,808,400
2016-10-03 2016-09-29 27.800 60,780 -2,500 0.09% 1,689,684
2016-09-29 2016-09-27 27.600 63,280 +2,500 0.09% 1,746,528
2016-08-30 2016-08-26 24.000 60,780 -1,000 0.10% 1,458,720
2016-07-28 2016-07-26 26.600 61,780 -1,500 0.10% 1,643,348
2016-07-27 2016-07-25 25.400 63,280 +1,500 0.11% 1,607,312
2015-07-08 2015-07-06 15.400 61,780 -50,000 0.14% 951,412
2015-05-27 2015-05-22 26.200 111,780 +49,400 0.26% 2,928,636
2015-03-23 2015-03-19 16.400 62,380 -5,000 0.15% 1,023,032
2015-03-12 2015-03-10 17.400 67,380 -10,000 0.16% 1,172,412
2015-02-26 2015-02-24 23.000 77,380 +15,000 0.18% 1,779,740
2015-02-25 2015-02-23 21.400 62,380 -5,000 0.15% 1,334,932
2014-10-23 2014-10-21 17.800 67,380 -1,000 0.16% 1,199,364
2014-08-26 2014-08-22 20.400 68,380 -100 0.16% 1,394,952
2014-07-11 2014-07-09 21.000 68,480 -1,000 0.16% 1,438,080
2014-05-30 2014-05-28 20.800 69,480 +69,480 0.16% 1,445,184
2014-05-29 2014-05-27 21.600 0 -331,150
2014-05-16 2014-05-14 20.400 331,150 +264,920 1.16% 6,755,460
2014-05-14 2014-05-12 21.100 66,230 -4,000 0.23% 1,397,453
2014-04-24 2014-04-22 21.028 70,230 -1,242 0.25% 1,476,805
2014-04-07 2014-04-03 21.323 71,472 -2,544 0.25% 1,523,991
2014-04-04 2014-04-02 21.225 74,016 +509 0.25% 1,570,963
2014-04-03 2014-04-01 22.109 73,507 +2,035 0.25% 1,625,167
2014-04-02 2014-03-31 23.288 71,472 +611 0.25% 1,664,451
2014-02-25 2014-02-21 28.987 70,861 -611 0.25% 2,054,073
2014-02-12 2014-02-10 28.496 71,472 -37,319 0.25% 2,036,670
2014-02-11 2014-02-07 26.531 108,791 -213 0.38% 2,886,313
2014-02-07 2014-02-05 26.039 109,004 -835 0.38% 2,838,409
2014-01-24 2014-01-22 27.022 109,839 -11,092 0.38% 2,968,082
2014-01-13 2014-01-09 25.548 120,931 +610 0.42% 3,089,567
2013-12-27 2013-12-20 30.461 120,321 -6,818 0.42% 3,665,134
2013-12-02 2013-11-28 32.427 127,139 -156,541 0.44% 4,122,678
2013-11-26 2013-11-22 30.461 283,680 -2,544 0.99% 8,641,260
2013-11-22 2013-11-20 30.461 286,224 -509 1.00% 8,718,754
2013-11-21 2013-11-19 30.953 286,733 -1,017 1.00% 8,875,134
2013-11-15 2013-11-13 29.479 287,750 +1,017 1.00% 8,482,488
2013-11-14 2013-11-12 28.987 286,733 -3,053 1.00% 8,311,633
2013-11-13 2013-11-11 30.461 289,786 +3,766 1.01% 8,827,257
2013-11-12 2013-11-08 32.918 286,020 -46,946 1.00% 9,415,164
2013-11-11 2013-11-07 31.935 332,966 +49,897 1.16% 10,633,345
2013-11-08 2013-11-06 27.513 283,069 +93,851 0.99% 7,788,199
2013-11-07 2013-11-05 27.513 189,218 +60,043 0.66% 5,206,036
2013-11-06 2013-11-04 27.513 129,175 +5,058 0.45% 3,554,047
2013-10-29 2013-10-25 28.005 124,117 +4,071 0.43% 3,475,864
2013-10-17 2013-10-15 28.987 120,046 +30 0.42% 3,479,817
2013-10-16 2013-10-11 28.005 120,016 -1,323 0.42% 3,361,017
2013-10-07 2013-10-03 28.496 121,339 -9,362 0.42% 3,457,682
2013-09-30 2013-09-26 26.039 130,701 +6,106 0.46% 3,403,388
2013-09-27 2013-09-25 26.039 124,595 +3,256 0.43% 3,244,391
2013-09-26 2013-09-24 26.531 121,339 -10,176 0.42% 3,219,221
2013-09-25 2013-09-23 26.531 131,515 +2,035 0.46% 3,489,199
2013-09-18 2013-09-16 27.513 129,480 +10,177 0.45% 3,562,439
2013-08-30 2013-08-28 25.057 119,303 -814 0.42% 2,989,360
2013-08-26 2013-08-22 25.057 120,117 +814 0.42% 3,009,756
2013-08-22 2013-08-20 26.531 119,303 -58,619 0.42% 3,165,205
2013-08-21 2013-08-19 27.513 177,922 +58,619 0.62% 4,895,244
2013-08-19 2013-08-15 26.039 119,303 -1,018 0.42% 3,106,590
2013-08-16 2013-08-13 25.548 120,321 -814 0.42% 3,073,983
2013-08-06 2013-08-02 19.456 121,135 -2,035 0.42% 2,356,793
2013-07-24 2013-07-22 21.519 123,170 -4,682 0.43% 2,650,548
2013-07-19 2013-07-17 21.716 127,852 -20,353 0.45% 2,776,428
2013-07-18 2013-07-16 22.797 148,205 +2,849 0.52% 3,378,606
2013-07-17 2013-07-15 20.930 145,356 -2,025 0.51% 3,042,280
2013-07-16 2013-07-12 21.912 147,381 +21,158 0.51% 3,229,483
2013-07-15 2013-07-11 24.173 126,223 +5,902 0.44% 3,051,127
2013-02-07 2013-02-05 14.936 120,321 -1,018 0.42% 1,797,098
2013-01-29 2013-01-25 13.167 121,339 +1,018 0.42% 1,597,688
2013-01-02 2012-12-27 11.005 120,321 -1,018 0.42% 1,324,177
2012-12-10 2012-12-06 10.416 121,339 +1,018 0.42% 1,263,842
2012-11-30 2012-11-28 13.069 120,321 +1,018 0.42% 1,572,461
2012-11-14 2012-11-12 9.335 119,303 -204 0.42% 1,113,683
2011-11-08 2011-11-04 12.971 119,507 -2,005 0.42% 1,550,079
2011-10-14 2011-10-12 7.370 121,512 -1,017 0.42% 895,503
2011-04-27 2011-04-21 13.560 122,529 -58,517 0.43% 1,661,516
2011-04-18 2011-04-14 13.757 181,046 -6,106 0.63% 2,490,598
2011-02-01 2011-01-28 14.739 187,152 +8,518 0.65% 2,758,496
2010-12-29 2010-12-24 15.918 178,634 +2,035 0.62% 2,843,582
2010-12-20 2010-12-16 16.213 176,599 -5,088 0.62% 2,863,247
2010-12-16 2010-12-14 16.508 181,687 -3,053 0.63% 2,999,299
2010-12-13 2010-12-09 14.838 184,740 +4,070 0.64% 2,741,098
2010-12-09 2010-12-07 14.936 180,670 +2,036 0.63% 2,698,462
2010-11-26 2010-11-24 14.936 178,634 +4,071 0.62% 2,668,053
2010-11-15 2010-11-11 16.901 174,563 -29,310 0.61% 2,950,308
2010-11-12 2010-11-10 15.132 203,873 +2,036 0.71% 3,085,085
2010-11-08 2010-11-04 15.034 201,837 +2,035 0.70% 3,034,442
2010-10-27 2010-10-25 15.918 199,802 +22,389 0.70% 3,180,545
2010-10-25 2010-10-21 16.508 177,413 +3,053 0.62% 2,928,744
2010-10-22 2010-10-20 16.115 174,360 +3,053 0.61% 2,809,813
2010-10-20 2010-10-18 16.017 171,307 -2,035 0.60% 2,743,781
2010-10-19 2010-10-15 16.410 173,342 +6,106 0.60% 2,844,507
2010-10-18 2010-10-14 16.410 167,236 +3,562 0.58% 2,744,308
2010-10-13 2010-10-11 16.312 163,674 -2,036 0.57% 2,669,774
2010-10-12 2010-10-08 16.705 165,710 -1,007 0.58% 2,768,116
2010-10-11 2010-10-07 16.508 166,717 -1,028 0.58% 2,752,174
2010-09-27 2010-09-22 16.705 167,745 +2,035 0.58% 2,802,110
2010-09-20 2010-09-16 16.312 165,710 -1,017 0.58% 2,702,984
2010-09-17 2010-09-15 16.115 166,727 +1,424 0.58% 2,686,807
2010-09-16 2010-09-14 16.312 165,303 +1,629 0.58% 2,696,345
2010-09-14 2010-09-10 16.410 163,674 +4,070 0.57% 2,685,857
2010-09-10 2010-09-08 16.312 159,604 +11,582 0.56% 2,603,386
2010-09-09 2010-09-07 16.606 148,022 +13,067 0.52% 2,458,101
2010-09-08 2010-09-06 17.098 134,955 +31,853 0.47% 2,307,411
2010-08-25 2010-08-23 16.213 103,102 +1,018 0.36% 1,671,621
2010-08-06 2010-08-04 18.080 102,084 +1,018 0.36% 1,845,705
2010-07-29 2010-07-27 16.901 101,066 +6,594 0.35% 1,708,127
2010-07-09 2010-07-07 16.410 94,472 +1,018 0.33% 1,550,266
2010-06-24 2010-06-22 20.144 93,454 -1,659 0.33% 1,882,515
2010-06-23 2010-06-21 20.635 95,113 +3,694 0.33% 1,962,664
2010-06-17 2010-06-14 22.207 91,419 +19,693 0.32% 2,030,166
2010-06-11 2010-06-09 24.467 71,726 -509 0.25% 1,754,941
2010-06-10 2010-06-08 25.548 72,235 +661 0.25% 1,845,473
2010-06-07 2010-06-03 24.566 71,574 -15,957 0.25% 1,758,255
2010-06-02 2010-05-31 22.699 87,531 -10,177 0.30% 1,986,829
2010-05-28 2010-05-26 19.259 97,708 -1,018 0.34% 1,881,797
2010-05-25 2010-05-20 19.849 98,726 +8,590 0.34% 1,959,610
2010-05-24 2010-05-19 21.421 90,136 +3,460 0.31% 1,930,818
2010-05-19 2010-05-17 23.878 86,676 -12,681 0.30% 2,069,626
2010-05-18 2010-05-14 23.485 99,357 -2,747 0.35% 2,333,367
2010-05-14 2010-05-12 22.207 102,104 +20,353 0.36% 2,267,451
2010-05-13 2010-05-11 23.583 81,751 -19,488 0.28% 1,927,929
2010-05-12 2010-05-10 18.670 101,239 -22,389 0.35% 1,890,115
2010-05-11 2010-05-07 18.866 123,628 -611 0.43% 2,332,409
2010-05-06 2010-05-04 21.519 124,239 +20,354 0.43% 2,673,553
2010-05-04 2010-04-30 25.057 103,885 -6,727 0.36% 2,603,033
2010-05-03 2010-04-29 23.386 110,612 -19,743 0.39% 2,586,818
2010-04-30 2010-04-28 20.439 130,355 -6,788 0.45% 2,664,267
2010-04-29 2010-04-27 23.976 137,143 +610 0.48% 3,288,139
2010-01-26 2010-01-22 14.739 136,533 +7,124 0.48% 2,012,406
2010-01-05 2009-12-31 15.132 129,409 +3,562 0.45% 1,958,267
2009-12-17 2009-12-15 15.722 125,847 +8,142 0.44% 1,978,561
2009-11-23 2009-11-19 17.294 117,705 -1,018 0.41% 2,035,608
2009-11-11 2009-11-09 18.375 118,723 -2,524 0.41% 2,181,540
2009-10-29 2009-10-27 17.392 121,247 -784 0.42% 2,108,778
2009-10-28 2009-10-23 17.884 122,031 -1,526 0.43% 2,182,369
2009-10-23 2009-10-21 17.392 123,557 -6,106 0.43% 2,148,955
2009-10-21 2009-10-19 16.312 129,663 +3,674 0.45% 2,115,002
2009-10-14 2009-10-12 17.491 125,989 -7,022 0.44% 2,203,633
2009-10-13 2009-10-09 15.722 133,011 -4,071 0.46% 2,091,193
2009-10-09 2009-10-07 15.132 137,082 +8,905 0.48% 2,074,378
2009-10-05 2009-09-30 15.624 128,177 +1,831 0.45% 2,002,599
2009-10-02 2009-09-29 15.722 126,346 -61 0.44% 1,986,407
2009-09-30 2009-09-28 15.231 126,407 -2,035 0.44% 1,925,260
2009-09-29 2009-09-25 15.231 128,442 -1,130 0.45% 1,956,255
2009-09-28 2009-09-24 15.820 129,572 -2,035 0.45% 2,049,858
2009-09-25 2009-09-23 15.918 131,607 +4,071 0.46% 2,094,984
2009-09-24 2009-09-22 15.918 127,536 +4,070 0.44% 2,030,180
2009-09-22 2009-09-18 16.705 123,466 -2,228 0.43% 2,062,448
2009-09-21 2009-09-17 17.098 125,694 +3,562 0.44% 2,149,070
2009-09-18 2009-09-16 16.803 122,132 +2,035 0.43% 2,052,165
2009-09-16 2009-09-14 16.706 120,097 -6,521 0.42% 2,006,386
2009-09-14 2009-09-10 15.951 126,618 +848 0.42% 2,019,721
2009-09-10 2009-09-08 16.329 125,770 -1,399 0.42% 2,053,678
2009-09-09 2009-09-07 15.857 127,169 +2,109 0.43% 2,016,507
2009-09-08 2009-09-04 15.479 125,060 +8,475 0.42% 1,935,849
2009-09-07 2009-09-03 15.857 116,585 +2,861 0.39% 1,848,677
2009-09-04 2009-09-02 15.857 113,724 -530 0.38% 1,803,311
2009-09-03 2009-09-01 15.951 114,254 +9,535 0.38% 1,822,499
2009-09-02 2009-08-31 15.763 104,719 +8,476 0.35% 1,650,635
2009-09-01 2009-08-28 16.046 96,243 -2,119 0.32% 1,544,284
2009-08-31 2009-08-27 16.234 98,362 +2,119 0.33% 1,596,853
2009-08-27 2009-08-25 16.329 96,243 +2,077 0.32% 1,571,536
2009-08-26 2009-08-24 16.990 94,166 +5,297 0.32% 1,599,837
2009-08-25 2009-08-21 17.178 88,869 +1,060 0.30% 1,526,620
2009-08-24 2009-08-20 17.273 87,809 +4,238 0.29% 1,516,699
2009-08-21 2009-08-19 16.801 83,571 +1,101 0.28% 1,404,057
2009-08-18 2009-08-14 18.122 82,470 -3,061 0.28% 1,494,536
2009-08-17 2009-08-13 18.028 85,531 -2,331 0.29% 1,541,935
2009-08-14 2009-08-12 19.066 87,862 -24,347 0.29% 1,675,181
2009-08-13 2009-08-11 18.594 112,209 +5,297 0.38% 2,086,426
2009-08-12 2009-08-10 17.178 106,912 +2,119 0.36% 1,836,568
2009-08-10 2009-08-06 16.990 104,793 -2,044 0.35% 1,780,385
2009-08-07 2009-08-05 16.612 106,837 +2,118 0.36% 1,774,776
2009-08-06 2009-08-04 16.990 104,719 +8,487 0.35% 1,779,128
2009-08-05 2009-08-03 16.990 96,232 +4,238 0.32% 1,634,938
2009-08-04 2009-07-31 16.423 91,994 +2,119 0.31% 1,510,838
2009-07-31 2009-07-29 15.951 89,875 +15,892 0.30% 1,433,622
2009-06-16 2009-06-12 13.497 73,983 -4,810 0.25% 998,567
2009-06-12 2009-06-10 14.535 78,793 +3,750 0.26% 1,145,295
2009-06-11 2009-06-09 14.252 75,043 +1,060 0.25% 1,069,538
2009-06-08 2009-06-04 13.875 73,983 -4,238 0.25% 1,026,499
2009-06-04 2009-06-02 14.158 78,221 -2,119 0.26% 1,107,449
2009-06-03 2009-06-01 12.742 80,340 +2,119 0.27% 1,023,705
2009-06-02 2009-05-29 13.969 78,221 -3,178 0.26% 1,092,683
2009-06-01 2009-05-27 14.252 81,399 -1,696 0.27% 1,160,126
2009-05-29 2009-05-26 14.724 83,095 +8,052 0.28% 1,223,513
2009-05-26 2009-05-22 13.025 75,043 -5,848 0.25% 977,459
2009-05-25 2009-05-21 12.931 80,891 +6,908 0.27% 1,045,996
2009-05-21 2009-05-19 11.893 73,983 +1,589 0.25% 879,856
2009-05-15 2009-05-13 11.515 72,394 -8,476 0.24% 833,627
2009-04-23 2009-04-21 9.344 80,870 -2,119 0.27% 755,669
2008-10-23 2008-10-21 7.173 82,989 +954 0.33% 595,310
2008-09-25 2008-09-23 11.138 82,035 -12,714 0.33% 913,672
2008-08-20 2008-08-18 17.084 94,749 -424 0.38% 1,618,685
2008-06-16 2008-06-12 25.012 95,173 -635 0.38% 2,380,503
2008-05-27 2008-05-23 30.204 95,808 +1,059 0.38% 2,893,749
2008-03-17 2008-03-13 38.226 94,749 -5,509 0.38% 3,621,920
2008-03-14 2008-03-12 41.530 100,258 +5,509 0.40% 4,163,714
2008-03-07 2008-03-05 41.058 94,749 -318 0.38% 3,890,210
2008-02-28 2008-02-26 39.170 95,067 -529 0.38% 3,723,806
2008-01-18 2008-01-16 30.204 95,596 -742 0.38% 2,887,346
2008-01-11 2008-01-09 33.507 96,338 -445 0.39% 3,228,012
2007-12-27 2007-12-20 34.451 96,783 -530 0.39% 3,334,273
2007-12-18 2007-12-14 28.316 97,313 -2,119 0.39% 2,755,505
2007-12-13 2007-12-11 32.563 99,432 -212 0.40% 3,237,833
2007-12-12 2007-12-10 31.619 99,644 -137 0.40% 3,150,686
2007-12-11 2007-12-07 31.147 99,781 -2,649 0.40% 3,107,928
2007-11-29 2007-11-27 35.867 102,430 -3,178 0.41% 3,673,837
2007-11-28 2007-11-26 37.283 105,608 +2,118 0.42% 3,937,341
2007-11-13 2007-11-09 42.002 103,490 -28,076 0.42% 4,346,779
2007-11-05 2007-11-01 46.721 131,566 +1,590 0.53% 6,146,927
2007-11-02 2007-10-31 48.137 129,976 +4,237 0.52% 6,256,659
2007-10-31 2007-10-29 49.081 125,739 +7,099 0.50% 6,171,383
2007-10-30 2007-10-26 52.856 118,640 +24,368 0.48% 6,270,878
2007-10-29 2007-10-25 44.362 94,272 +2,119 0.38% 4,182,055
2007-10-22 2007-10-17 42.946 92,153 +530 0.37% 3,957,583
2007-10-18 2007-10-16 44.362 91,623 +5,297 0.37% 4,064,541
2007-10-16 2007-10-12 49.081 86,326 -1,144 0.35% 4,236,958
2007-10-15 2007-10-11 53.800 87,470 -1,589 0.35% 4,705,905
2007-10-10 2007-10-08 52.856 89,059 +1,059 0.36% 4,707,334
2007-10-09 2007-10-05 52.856 88,000 -424 0.35% 4,651,359
2007-10-05 2007-10-03 50.025 88,424 +424 0.36% 4,423,390
2007-10-04 2007-10-02 53.800 88,000 -2,119 0.35% 4,734,419
2007-10-03 2007-09-28 51.912 90,119 +2,119 0.36% 4,678,302
2007-09-28 2007-09-25 55.688 88,000 -7,416 0.35% 4,900,539
2007-09-27 2007-09-24 59.463 95,416 -5,616 0.38% 5,673,759
2007-09-25 2007-09-21 55.688 101,032 +1,060 0.41% 5,626,264
2007-09-24 2007-09-20 73.621 99,972 +9,747 0.40% 7,360,073
2007-08-01 2007-07-30 73.621 90,225 -8,688 0.36% 6,642,486
2007-07-31 2007-07-27 67.014 98,913 +14,621 0.40% 6,628,586
2007-07-30 2007-07-26 63.239 84,292 +3,390 0.34% 5,330,529
2007-07-27 2007-07-25 67.014 80,902 -9,386 0.32% 5,421,591
2007-07-26 2007-07-24 57.576 90,288 +14,302 0.36% 5,198,392
2007-07-25 2007-07-23 56.632 75,986 -7,416 0.31% 4,303,224
2007-07-24 2007-07-20 53.800 83,402 +2,119 0.33% 4,487,046
2007-07-23 2007-07-19 50.025 81,283 +1,060 0.33% 4,066,163
2007-07-20 2007-07-18 50.969 80,223 +5,297 0.32% 4,088,856
2007-07-16 2007-07-12 50.969 74,926 -13,244 0.30% 3,818,875
2007-07-13 2007-07-11 54.744 88,170 -2,013 0.35% 4,826,785
2007-07-12 2007-07-10 57.576 90,183 +3,709 0.36% 5,192,347
2007-07-09 2007-07-05 55.688 86,474 -1,060 0.35% 4,815,559
2007-07-05 2007-07-03 49.081 87,534 -392 0.35% 4,296,247
2007-07-04 2007-06-29 48.137 87,926 -1,059 0.35% 4,232,497
2007-06-29 2007-06-27 51.912 88,985 -1,590 0.36% 4,619,433
2007-06-28 2007-06-26 51.912 90,575 +3,179 0.36% 4,701,974
2007-06-26 2007-06-22 49.081 87,396 0.35% 4,289,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top