History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.770 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.740 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.930 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.120 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.030 0 +0
2025-06-16 2025-06-12 1.110 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.100 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.250 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.204 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.204 0 +0
2025-05-12 2025-05-08 0.204 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.204 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.198 0 +0
2025-05-02 2025-04-29 0.198 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.196 0 +0
2025-04-28 2025-04-24 0.196 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.196 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.200 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.238 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.245 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.305 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.780 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.920 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.780 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.720 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.460 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.460 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.620 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.620 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.640 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.880 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.940 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.960 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.980 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.060 0 +0
2024-06-12 2024-06-07 1.240 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.100 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.340 0 +0
2024-05-29 2024-05-27 1.540 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.880 0 +0
2024-05-22 2024-05-20 2.080 0 +0
2024-05-21 2024-05-17 1.920 0 +0
2024-05-20 2024-05-16 1.760 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.840 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.920 0 +0
2024-04-25 2024-04-23 0.920 0 +0
2024-04-24 2024-04-22 0.940 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 1.000 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.200 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.260 0 +0
2024-04-10 2024-04-08 1.180 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.200 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.200 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.220 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.220 0 +0
2024-03-25 2024-03-21 1.320 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.420 0 +0
2024-03-14 2024-03-12 1.340 0 +0
2024-03-13 2024-03-11 1.120 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.340 0 +0
2024-03-06 2024-03-04 1.380 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.560 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.900 0 +0
2024-02-27 2024-02-23 1.800 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.860 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.780 0 +0
2024-02-20 2024-02-16 1.760 0 +0
2024-02-19 2024-02-15 1.720 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.780 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.840 0 +0
2024-02-07 2024-02-05 1.980 0 +0
2024-02-06 2024-02-02 1.760 0 +0
2024-02-05 2024-02-01 1.540 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.840 0 +0
2024-01-30 2024-01-26 1.900 0 +0
2024-01-29 2024-01-25 1.920 0 +0
2024-01-26 2024-01-24 1.820 0 +0
2024-01-25 2024-01-23 1.820 0 +0
2024-01-24 2024-01-22 1.780 0 +0
2024-01-23 2024-01-19 1.900 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.820 0 +0
2024-01-17 2024-01-15 2.440 0 +0
2024-01-16 2024-01-12 2.640 0 +0
2024-01-15 2024-01-11 2.800 0 +0
2024-01-12 2024-01-10 3.020 0 +0
2024-01-11 2024-01-09 3.160 0 +0
2024-01-10 2024-01-08 3.040 0 +0
2024-01-09 2024-01-05 3.000 0 +0
2024-01-08 2024-01-04 3.240 0 +0
2024-01-05 2024-01-03 3.260 0 +0
2024-01-04 2024-01-02 3.300 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.200 0 +0
2023-12-27 2023-12-21 3.280 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 2.660 0 +0
2023-12-20 2023-12-18 2.660 0 +0
2023-12-19 2023-12-15 2.980 0 +0
2023-12-18 2023-12-14 2.980 0 +0
2023-12-15 2023-12-13 2.980 0 +0
2023-12-14 2023-12-12 2.980 0 +0
2023-12-13 2023-12-11 2.980 0 +0
2023-12-12 2023-12-08 3.020 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.620 0 +0
2023-12-06 2023-12-04 2.920 0 +0
2023-12-05 2023-12-01 2.880 0 +0
2023-12-04 2023-11-30 2.940 0 +0
2023-12-01 2023-11-29 2.900 0 +0
2023-11-30 2023-11-28 2.920 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.080 0 +0
2023-11-27 2023-11-23 3.200 0 +0
2023-11-24 2023-11-22 3.240 0 +0
2023-11-23 2023-11-21 3.240 0 +0
2023-11-22 2023-11-20 3.280 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.140 0 +0
2023-11-17 2023-11-15 3.080 0 +0
2023-11-16 2023-11-14 3.000 0 +0
2023-11-15 2023-11-13 3.080 0 +0
2023-11-14 2023-11-10 3.260 0 +0
2023-11-13 2023-11-09 3.340 0 +0
2023-11-10 2023-11-08 3.300 0 +0
2023-11-09 2023-11-07 3.200 0 +0
2023-11-08 2023-11-06 3.180 0 +0
2023-11-07 2023-11-03 3.280 0 +0
2023-11-06 2023-11-02 3.300 0 +0
2023-11-03 2023-11-01 3.280 0 +0
2023-11-02 2023-10-31 3.120 0 +0
2023-11-01 2023-10-30 2.960 0 +0
2023-10-31 2023-10-27 3.020 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.060 0 +0
2023-10-26 2023-10-24 3.060 0 +0
2023-10-25 2023-10-20 3.160 0 +0
2023-10-24 2023-10-19 3.000 0 +0
2023-10-20 2023-10-18 2.860 0 +0
2023-10-19 2023-10-17 2.980 0 +0
2023-10-18 2023-10-16 2.840 0 +0
2023-10-17 2023-10-13 3.020 0 +0
2023-10-16 2023-10-12 3.400 0 +0
2023-10-13 2023-10-11 3.020 0 +0
2023-10-12 2023-10-10 2.860 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.640 0 +0
2023-10-09 2023-10-05 2.880 0 +0
2023-10-06 2023-10-04 2.900 0 +0
2023-10-05 2023-10-03 2.760 0 +0
2023-10-04 2023-09-29 2.780 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 3.260 0 +0
2023-09-27 2023-09-25 3.280 0 +0
2023-09-26 2023-09-22 3.260 0 +0
2023-09-25 2023-09-21 3.300 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.260 0 +0
2023-09-20 2023-09-18 3.940 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 4.180 0 +0
2023-09-15 2023-09-13 3.940 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 4.020 0 +0
2023-09-12 2023-09-07 4.400 0 +0
2023-09-11 2023-09-06 3.500 0 +0
2023-09-07 2023-09-05 3.460 0 +0
2023-09-06 2023-09-04 3.800 0 +0
2023-09-05 2023-08-31 4.400 0 +0
2023-09-04 2023-08-30 4.780 0 +0
2023-08-31 2023-08-29 5.900 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.400 0 +0
2023-08-28 2023-08-24 5.700 0 +0
2023-08-25 2023-08-23 6.300 0 +0
2023-08-24 2023-08-22 6.800 0 +0
2023-08-23 2023-08-21 7.100 0 +0
2023-08-22 2023-08-18 6.600 0 +0
2023-08-21 2023-08-17 6.900 0 +0
2023-08-18 2023-08-16 6.900 0 +0
2023-08-17 2023-08-15 6.800 0 +0
2023-08-16 2023-08-14 6.800 0 +0
2023-08-15 2023-08-11 7.100 0 +0
2023-08-14 2023-08-10 7.400 0 +0
2023-08-11 2023-08-09 7.100 0 +0
2023-08-10 2023-08-08 6.900 0 +0
2023-08-09 2023-08-07 7.500 0 +0
2023-08-08 2023-08-04 7.400 0 +0
2023-08-07 2023-08-03 7.400 0 +0
2023-08-04 2023-08-02 7.400 0 +0
2023-08-03 2023-08-01 7.500 0 +0
2023-08-02 2023-07-31 8.300 0 +0
2023-08-01 2023-07-28 7.400 0 +0
2023-07-31 2023-07-27 8.700 0 +0
2023-07-28 2023-07-26 7.800 0 +0
2023-07-27 2023-07-25 8.200 0 +0
2023-07-26 2023-07-24 8.300 0 +0
2023-07-25 2023-07-21 8.300 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.300 0 +0
2023-07-20 2023-07-18 8.400 0 +0
2023-07-19 2023-07-14 8.200 0 +0
2023-07-18 2023-07-13 8.400 0 +0
2023-07-14 2023-07-12 8.500 0 +0
2023-07-13 2023-07-11 8.600 0 +0
2023-07-12 2023-07-10 8.900 0 +0
2023-07-11 2023-07-07 9.000 0 +0
2023-07-10 2023-07-06 9.200 0 +0
2023-07-07 2023-07-05 9.200 0 +0
2023-07-06 2023-07-04 9.200 0 +0
2023-07-05 2023-07-03 10.000 0 +0
2023-07-04 2023-06-30 10.000 0 +0
2023-07-03 2023-06-29 9.000 0 +0
2023-06-30 2023-06-28 9.200 0 +0
2023-06-29 2023-06-27 9.800 0 +0
2023-06-28 2023-06-26 9.300 0 +0
2023-06-27 2023-06-23 9.400 0 +0
2023-06-26 2023-06-21 9.400 0 +0
2023-06-23 2023-06-20 9.600 0 +0
2023-06-21 2023-06-19 9.600 0 +0
2023-06-20 2023-06-16 9.700 0 +0
2023-06-19 2023-06-15 9.900 0 +0
2023-06-16 2023-06-14 10.000 0 +0
2023-06-15 2023-06-13 10.000 0 +0
2023-06-14 2023-06-12 10.600 0 +0
2023-06-13 2023-06-09 9.200 0 +0
2023-06-12 2023-06-08 9.200 0 +0
2023-06-09 2023-06-07 9.100 0 +0
2023-06-08 2023-06-06 9.600 0 +0
2023-06-07 2023-06-05 9.900 0 +0
2023-06-06 2023-06-02 9.700 0 +0
2023-06-05 2023-06-01 9.200 0 +0
2023-06-02 2023-05-31 8.800 0 +0
2023-06-01 2023-05-30 8.000 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 9.500 0 +0
2023-05-29 2023-05-24 9.500 0 +0
2023-05-25 2023-05-23 9.400 0 +0
2023-05-24 2023-05-22 9.000 0 +0
2023-05-23 2023-05-19 9.200 0 +0
2023-05-22 2023-05-18 9.400 0 +0
2023-05-19 2023-05-17 9.900 0 +0
2023-05-18 2023-05-16 9.500 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 9.900 0 +0
2023-05-15 2023-05-11 9.600 0 +0
2023-05-12 2023-05-10 9.200 0 +0
2023-05-11 2023-05-09 9.600 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 9.000 0 +0
2023-05-08 2023-05-04 9.100 0 +0
2023-05-05 2023-05-03 9.200 0 +0
2023-05-04 2023-05-02 9.200 0 +0
2023-05-03 2023-04-28 8.900 0 +0
2023-05-02 2023-04-27 9.900 0 +0
2023-04-28 2023-04-26 8.700 0 +0
2023-04-27 2023-04-25 8.400 0 +0
2023-04-26 2023-04-24 8.500 0 +0
2023-04-25 2023-04-21 8.500 0 +0
2023-04-24 2023-04-20 8.900 0 +0
2023-04-21 2023-04-19 9.200 0 +0
2023-04-20 2023-04-18 8.800 0 +0
2023-04-19 2023-04-17 9.000 0 +0
2023-04-18 2023-04-14 9.200 0 +0
2023-04-17 2023-04-13 9.500 0 +0
2023-04-14 2023-04-12 9.000 0 +0
2023-04-13 2023-04-11 9.100 0 +0
2023-04-12 2023-04-06 8.900 0 +0
2023-04-11 2023-04-04 9.000 0 +0
2023-04-06 2023-04-03 9.700 0 +0
2023-04-04 2023-03-31 9.700 0 +0
2023-04-03 2023-03-30 9.400 0 +0
2023-03-31 2023-03-29 9.900 0 +0
2023-03-30 2023-03-28 8.800 0 +0
2023-03-29 2023-03-27 8.700 0 +0
2023-03-28 2023-03-24 8.400 0 -80
2023-03-16 2023-03-14 8.100 80 -100 0.00% 648
2017-04-10 2017-04-06 42.800 180 -750 0.00% 7,704
2014-05-30 2014-05-28 20.800 930 +930 0.00% 19,344
2014-05-29 2014-05-27 21.600 0 -3,400
2014-05-16 2014-05-14 20.400 3,400 +2,720 0.01% 69,360
2014-04-24 2014-04-22 21.028 680 -12 0.00% 14,299
2011-10-06 2011-10-03 7.861 692 -1,018 0.00% 5,440
2010-09-22 2010-09-20 16.508 1,710 +1,018 0.01% 28,229
2010-06-15 2010-06-11 23.878 692 -1,018 0.00% 16,523
2010-06-07 2010-06-03 24.566 1,710 +1,018 0.01% 42,007
2009-09-16 2009-09-14 16.706 692 -28 0.00% 11,561
2009-08-04 2009-07-31 16.423 720 -22 0.00% 11,825
2009-07-02 2009-06-29 12.176 742 -212 0.00% 9,034
2009-06-30 2009-06-26 12.270 954 +234 0.00% 11,706
2008-01-14 2008-01-10 33.979 720 -53 0.00% 24,465
2007-10-03 2007-09-28 51.912 773 -32 0.00% 40,128
2007-09-27 2007-09-24 59.463 805 -848 0.00% 47,868
2007-09-24 2007-09-20 73.621 1,653 +53 0.01% 121,696
2007-07-30 2007-07-26 63.239 1,600 -180 0.01% 101,182
2007-07-19 2007-07-17 52.856 1,780 +848 0.01% 94,084
2007-06-28 2007-06-26 51.912 932 -636 0.00% 48,382
2007-06-26 2007-06-22 49.081 1,568 0.01% 76,959

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top