History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 4,860 | +0 | 0.00% | 2,819 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,860 | +0 | 0.00% | 2,916 |
| 2025-10-10 | 2025-10-08 | 0.610 | 4,860 | +0 | 0.00% | 2,965 |
| 2025-10-09 | 2025-10-06 | 0.630 | 4,860 | +0 | 0.00% | 3,062 |
| 2025-10-08 | 2025-10-03 | 0.630 | 4,860 | +0 | 0.00% | 3,062 |
| 2025-10-06 | 2025-10-02 | 0.630 | 4,860 | +0 | 0.00% | 3,062 |
| 2025-10-03 | 2025-09-30 | 0.660 | 4,860 | +0 | 0.00% | 3,208 |
| 2025-10-02 | 2025-09-29 | 0.650 | 4,860 | +0 | 0.00% | 3,159 |
| 2025-09-30 | 2025-09-26 | 0.700 | 4,860 | +0 | 0.00% | 3,402 |
| 2025-09-29 | 2025-09-25 | 0.700 | 4,860 | +0 | 0.00% | 3,402 |
| 2025-09-26 | 2025-09-24 | 0.700 | 4,860 | +0 | 0.00% | 3,402 |
| 2025-09-25 | 2025-09-23 | 0.700 | 4,860 | +0 | 0.00% | 3,402 |
| 2025-09-24 | 2025-09-22 | 0.720 | 4,860 | +0 | 0.00% | 3,499 |
| 2025-09-23 | 2025-09-19 | 0.720 | 4,860 | +0 | 0.00% | 3,499 |
| 2025-09-22 | 2025-09-18 | 0.720 | 4,860 | +0 | 0.00% | 3,499 |
| 2025-09-19 | 2025-09-17 | 0.720 | 4,860 | +0 | 0.00% | 3,499 |
| 2025-09-18 | 2025-09-16 | 0.730 | 4,860 | +0 | 0.00% | 3,548 |
| 2025-09-17 | 2025-09-15 | 0.730 | 4,860 | +0 | 0.00% | 3,548 |
| 2025-09-16 | 2025-09-12 | 0.730 | 4,860 | +0 | 0.00% | 3,548 |
| 2025-09-15 | 2025-09-11 | 0.710 | 4,860 | +0 | 0.00% | 3,451 |
| 2025-09-12 | 2025-09-10 | 0.710 | 4,860 | +0 | 0.00% | 3,451 |
| 2025-09-11 | 2025-09-09 | 0.730 | 4,860 | +0 | 0.00% | 3,548 |
| 2025-09-10 | 2025-09-08 | 0.750 | 4,860 | +0 | 0.00% | 3,645 |
| 2025-09-09 | 2025-09-05 | 0.750 | 4,860 | +0 | 0.00% | 3,645 |
| 2025-09-08 | 2025-09-04 | 0.810 | 4,860 | +0 | 0.00% | 3,937 |
| 2025-09-05 | 2025-09-03 | 0.680 | 4,860 | +0 | 0.00% | 3,305 |
| 2025-09-04 | 2025-09-02 | 0.710 | 4,860 | +0 | 0.00% | 3,451 |
| 2025-09-03 | 2025-09-01 | 0.740 | 4,860 | +0 | 0.00% | 3,596 |
| 2025-09-02 | 2025-08-29 | 0.740 | 4,860 | +0 | 0.00% | 3,596 |
| 2025-09-01 | 2025-08-28 | 0.740 | 4,860 | +0 | 0.00% | 3,596 |
| 2025-08-29 | 2025-08-27 | 0.770 | 4,860 | +0 | 0.00% | 3,742 |
| 2025-08-28 | 2025-08-26 | 0.770 | 4,860 | +0 | 0.00% | 3,742 |
| 2025-08-27 | 2025-08-25 | 0.780 | 4,860 | +0 | 0.00% | 3,791 |
| 2025-08-26 | 2025-08-22 | 0.750 | 4,860 | +0 | 0.00% | 3,645 |
| 2025-08-25 | 2025-08-21 | 0.780 | 4,860 | +0 | 0.00% | 3,791 |
| 2025-08-22 | 2025-08-20 | 0.710 | 4,860 | +0 | 0.00% | 3,451 |
| 2025-08-21 | 2025-08-19 | 0.720 | 4,860 | +0 | 0.00% | 3,499 |
| 2025-08-20 | 2025-08-18 | 0.740 | 4,860 | +0 | 0.00% | 3,596 |
| 2025-08-19 | 2025-08-15 | 0.750 | 4,860 | +0 | 0.00% | 3,645 |
| 2025-08-18 | 2025-08-14 | 0.770 | 4,860 | +0 | 0.00% | 3,742 |
| 2025-08-15 | 2025-08-13 | 0.800 | 4,860 | +0 | 0.00% | 3,888 |
| 2025-08-14 | 2025-08-12 | 0.800 | 4,860 | +0 | 0.00% | 3,888 |
| 2025-08-13 | 2025-08-11 | 0.750 | 4,860 | +0 | 0.00% | 3,645 |
| 2025-08-12 | 2025-08-08 | 0.780 | 4,860 | +0 | 0.00% | 3,791 |
| 2025-08-11 | 2025-08-07 | 0.830 | 4,860 | +0 | 0.00% | 4,034 |
| 2025-08-08 | 2025-08-06 | 0.680 | 4,860 | +0 | 0.00% | 3,305 |
| 2025-08-07 | 2025-08-05 | 0.600 | 4,860 | +0 | 0.00% | 2,916 |
| 2025-08-06 | 2025-08-04 | 0.580 | 4,860 | +0 | 0.00% | 2,819 |
| 2025-08-05 | 2025-08-01 | 0.650 | 4,860 | +0 | 0.00% | 3,159 |
| 2025-08-04 | 2025-07-31 | 0.650 | 4,860 | +0 | 0.00% | 3,159 |
| 2025-08-01 | 2025-07-30 | 0.590 | 4,860 | +0 | 0.00% | 2,867 |
| 2025-07-31 | 2025-07-29 | 0.610 | 4,860 | -100 | 0.00% | 2,965 |
| 2020-10-15 | 2020-10-12 | 6.000 | 4,960 | -2,500 | 0.00% | 29,760 |
| 2020-08-28 | 2020-08-26 | 8.800 | 7,460 | -60 | 0.00% | 65,648 |
| 2020-08-19 | 2020-08-17 | 10.400 | 7,520 | -2,500 | 0.00% | 78,208 |
| 2020-08-18 | 2020-08-14 | 9.700 | 10,020 | +2,500 | 0.00% | 97,194 |
| 2020-08-12 | 2020-08-10 | 6.000 | 7,520 | -2,500 | 0.00% | 45,120 |
| 2020-08-11 | 2020-08-07 | 5.700 | 10,020 | +2,500 | 0.00% | 57,114 |
| 2020-08-10 | 2020-08-06 | 4.820 | 7,520 | -2,500 | 0.00% | 36,246 |
| 2020-08-07 | 2020-08-05 | 4.300 | 10,020 | +2,500 | 0.00% | 43,086 |
| 2020-08-05 | 2020-08-03 | 1.500 | 7,520 | -10,000 | 0.00% | 11,280 |
| 2020-06-30 | 2020-06-26 | 1.160 | 17,520 | -2,500 | 0.01% | 20,323 |
| 2020-04-27 | 2020-04-23 | 1.280 | 20,020 | +10,000 | 0.01% | 25,626 |
| 2020-03-27 | 2020-03-25 | 1.040 | 10,020 | -6,250 | 0.00% | 10,421 |
| 2019-12-23 | 2019-12-19 | 1.840 | 16,270 | -10,000 | 0.01% | 29,937 |
| 2019-11-29 | 2019-11-27 | 1.740 | 26,270 | +10,000 | 0.01% | 45,710 |
| 2019-10-30 | 2019-10-28 | 1.880 | 16,270 | -5,000 | 0.01% | 30,588 |
| 2019-10-18 | 2019-10-16 | 1.920 | 21,270 | -5,000 | 0.01% | 40,838 |
| 2019-10-17 | 2019-10-15 | 1.980 | 26,270 | -5,000 | 0.01% | 52,015 |
| 2019-10-16 | 2019-10-14 | 2.020 | 31,270 | +10,000 | 0.01% | 63,165 |
| 2019-10-02 | 2019-09-27 | 2.740 | 21,270 | +1,250 | 0.01% | 58,280 |
| 2019-09-25 | 2019-09-23 | 2.900 | 20,020 | +5,000 | 0.01% | 58,058 |
| 2019-09-19 | 2019-09-17 | 3.620 | 15,020 | -10,000 | 0.01% | 54,372 |
| 2019-09-18 | 2019-09-16 | 3.500 | 25,020 | +5,000 | 0.01% | 87,570 |
| 2019-09-17 | 2019-09-13 | 3.800 | 20,020 | +5,000 | 0.01% | 76,076 |
| 2019-09-16 | 2019-09-12 | 4.040 | 15,020 | +10,000 | 0.01% | 60,681 |
| 2018-10-09 | 2018-10-05 | 20.600 | 5,020 | -1,500 | 0.00% | 103,412 |
| 2018-10-05 | 2018-10-03 | 22.400 | 6,520 | +1,500 | 0.00% | 146,048 |
| 2018-10-02 | 2018-09-27 | 21.400 | 5,020 | -750 | 0.00% | 107,428 |
| 2018-09-28 | 2018-09-26 | 17.800 | 5,770 | +750 | 0.00% | 102,706 |
| 2018-06-19 | 2018-06-14 | 25.200 | 5,020 | -1,000 | 0.00% | 126,504 |
| 2017-12-12 | 2017-12-08 | 39.000 | 6,020 | +3,250 | 0.00% | 234,780 |
| 2017-07-04 | 2017-06-30 | 39.400 | 2,770 | -1,250 | 0.00% | 109,138 |
| 2017-06-15 | 2017-06-13 | 38.200 | 4,020 | -1,750 | 0.00% | 153,564 |
| 2017-05-26 | 2017-05-24 | 42.000 | 5,770 | -1,000 | 0.00% | 242,340 |
| 2017-05-10 | 2017-05-08 | 40.600 | 6,770 | -100 | 0.00% | 274,862 |
| 2017-05-02 | 2017-04-27 | 44.000 | 6,870 | +1,250 | 0.00% | 302,280 |
| 2017-04-11 | 2017-04-07 | 43.200 | 5,620 | +1,000 | 0.00% | 242,784 |
| 2017-03-30 | 2017-03-28 | 40.400 | 4,620 | +1,250 | 0.00% | 186,648 |
| 2017-03-28 | 2017-03-24 | 40.600 | 3,370 | +500 | 0.00% | 136,822 |
| 2016-11-15 | 2016-11-11 | 30.800 | 2,870 | +750 | 0.00% | 88,396 |
| 2016-10-19 | 2016-10-17 | 28.000 | 2,120 | -1,000 | 0.00% | 59,360 |
| 2015-07-20 | 2015-07-16 | 13.400 | 3,120 | -2,500 | 0.01% | 41,808 |
| 2015-07-15 | 2015-07-13 | 13.800 | 5,620 | +2,500 | 0.01% | 77,556 |
| 2015-07-08 | 2015-07-06 | 15.400 | 3,120 | -500 | 0.01% | 48,048 |
| 2015-05-27 | 2015-05-22 | 26.200 | 3,620 | -2,020 | 0.01% | 94,844 |
| 2015-05-11 | 2015-05-07 | 17.400 | 5,640 | +500 | 0.01% | 98,136 |
| 2015-04-28 | 2015-04-24 | 16.400 | 5,140 | -2,000 | 0.01% | 84,296 |
| 2015-04-27 | 2015-04-23 | 15.800 | 7,140 | -3,000 | 0.02% | 112,812 |
| 2015-04-20 | 2015-04-16 | 16.000 | 10,140 | -3,000 | 0.02% | 162,240 |
| 2015-04-17 | 2015-04-15 | 16.000 | 13,140 | -4,500 | 0.03% | 210,240 |
| 2015-04-16 | 2015-04-14 | 15.600 | 17,640 | +10,250 | 0.04% | 275,184 |
| 2015-03-20 | 2015-03-18 | 16.400 | 7,390 | +2,000 | 0.02% | 121,196 |
| 2015-03-12 | 2015-03-10 | 17.400 | 5,390 | +250 | 0.01% | 93,786 |
| 2015-03-09 | 2015-03-05 | 19.600 | 5,140 | -100 | 0.01% | 100,744 |
| 2015-02-25 | 2015-02-23 | 21.400 | 5,240 | +500 | 0.01% | 112,136 |
| 2015-01-26 | 2015-01-22 | 16.000 | 4,740 | -1,250 | 0.01% | 75,840 |
| 2015-01-21 | 2015-01-19 | 14.800 | 5,990 | +1,250 | 0.01% | 88,652 |
| 2014-12-22 | 2014-12-18 | 14.400 | 4,740 | -1,500 | 0.01% | 68,256 |
| 2014-12-17 | 2014-12-15 | 13.800 | 6,240 | +1,500 | 0.01% | 86,112 |
| 2014-12-12 | 2014-12-10 | 15.600 | 4,740 | -1,500 | 0.01% | 73,944 |
| 2014-12-11 | 2014-12-09 | 14.400 | 6,240 | +1,500 | 0.01% | 89,856 |
| 2014-12-10 | 2014-12-08 | 16.000 | 4,740 | -250 | 0.01% | 75,840 |
| 2014-12-09 | 2014-12-05 | 15.600 | 4,990 | +250 | 0.01% | 77,844 |
| 2014-11-26 | 2014-11-24 | 17.000 | 4,740 | -250 | 0.01% | 80,580 |
| 2014-11-25 | 2014-11-21 | 16.600 | 4,990 | +250 | 0.01% | 82,834 |
| 2014-11-20 | 2014-11-18 | 17.600 | 4,740 | -250 | 0.01% | 83,424 |
| 2014-11-19 | 2014-11-17 | 16.800 | 4,990 | +250 | 0.01% | 83,832 |
| 2014-11-14 | 2014-11-12 | 18.200 | 4,740 | -250 | 0.01% | 86,268 |
| 2014-11-13 | 2014-11-11 | 17.200 | 4,990 | +250 | 0.01% | 85,828 |
| 2014-10-21 | 2014-10-17 | 18.000 | 4,740 | -250 | 0.01% | 85,320 |
| 2014-10-20 | 2014-10-16 | 18.000 | 4,990 | +250 | 0.01% | 89,820 |
| 2014-10-07 | 2014-10-03 | 18.600 | 4,740 | +100 | 0.01% | 88,164 |
| 2014-09-16 | 2014-09-12 | 18.600 | 4,640 | -500 | 0.01% | 86,304 |
| 2014-08-07 | 2014-08-05 | 21.200 | 5,140 | -250 | 0.01% | 108,968 |
| 2014-08-05 | 2014-08-01 | 22.000 | 5,390 | +250 | 0.01% | 118,580 |
| 2014-07-31 | 2014-07-29 | 22.000 | 5,140 | +500 | 0.01% | 113,080 |
| 2014-07-25 | 2014-07-23 | 22.400 | 4,640 | -250 | 0.01% | 103,936 |
| 2014-06-26 | 2014-06-24 | 19.000 | 4,890 | +250 | 0.01% | 92,910 |
| 2014-05-30 | 2014-05-28 | 20.800 | 4,640 | +4,640 | 0.01% | 96,512 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -24,850 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 24,850 | +19,880 | 0.09% | 506,940 |
| 2014-05-14 | 2014-05-12 | 21.100 | 4,970 | -2,000 | 0.02% | 104,867 |
| 2014-05-13 | 2014-05-09 | 20.700 | 6,970 | +500 | 0.02% | 144,279 |
| 2014-04-30 | 2014-04-28 | 21.200 | 6,470 | -1,000 | 0.02% | 137,164 |
| 2014-04-28 | 2014-04-24 | 21.700 | 7,470 | +2,000 | 0.03% | 162,099 |
| 2014-04-24 | 2014-04-22 | 21.028 | 5,470 | -97 | 0.02% | 115,024 |
| 2014-04-14 | 2014-04-10 | 22.011 | 5,567 | -102 | 0.02% | 122,534 |
| 2014-04-04 | 2014-04-02 | 21.225 | 5,669 | +1,018 | 0.02% | 120,323 |
| 2014-04-03 | 2014-04-01 | 22.109 | 4,651 | -2,035 | 0.02% | 102,829 |
| 2014-03-25 | 2014-03-21 | 28.005 | 6,686 | -102 | 0.02% | 187,240 |
| 2014-03-19 | 2014-03-17 | 30.953 | 6,788 | +102 | 0.02% | 210,106 |
| 2014-03-12 | 2014-03-10 | 27.513 | 6,686 | -713 | 0.02% | 183,955 |
| 2014-01-03 | 2013-12-31 | 30.461 | 7,399 | -152 | 0.03% | 225,383 |
| 2014-01-02 | 2013-12-27 | 30.461 | 7,551 | -153 | 0.03% | 230,013 |
| 2013-12-27 | 2013-12-20 | 30.461 | 7,704 | -305 | 0.03% | 234,674 |
| 2013-12-12 | 2013-12-10 | 35.374 | 8,009 | -15,265 | 0.03% | 283,314 |
| 2013-12-11 | 2013-12-09 | 33.900 | 23,274 | -815 | 0.08% | 789,000 |
| 2013-12-09 | 2013-12-05 | 32.427 | 24,089 | +102 | 0.08% | 781,123 |
| 2013-11-29 | 2013-11-27 | 31.935 | 23,987 | -2,035 | 0.08% | 766,030 |
| 2013-11-28 | 2013-11-26 | 32.918 | 26,022 | +1,832 | 0.09% | 856,588 |
| 2013-11-19 | 2013-11-15 | 30.461 | 24,190 | +356 | 0.08% | 736,859 |
| 2013-11-13 | 2013-11-11 | 30.461 | 23,834 | +906 | 0.08% | 726,015 |
| 2013-11-12 | 2013-11-08 | 32.918 | 22,928 | -346 | 0.08% | 754,740 |
| 2013-11-11 | 2013-11-07 | 31.935 | 23,274 | -5,089 | 0.08% | 743,261 |
| 2013-11-08 | 2013-11-06 | 27.513 | 28,363 | +82 | 0.10% | 780,363 |
| 2013-11-07 | 2013-11-05 | 27.513 | 28,281 | -8,122 | 0.10% | 778,107 |
| 2013-11-06 | 2013-11-04 | 27.513 | 36,403 | +12,213 | 0.13% | 1,001,571 |
| 2013-10-30 | 2013-10-28 | 27.513 | 24,190 | +2,035 | 0.08% | 665,550 |
| 2013-10-29 | 2013-10-25 | 28.005 | 22,155 | +305 | 0.08% | 620,445 |
| 2013-10-17 | 2013-10-15 | 28.987 | 21,850 | +10,177 | 0.08% | 633,374 |
| 2013-10-16 | 2013-10-11 | 28.005 | 11,673 | +5,089 | 0.04% | 326,899 |
| 2013-09-18 | 2013-09-16 | 27.513 | 6,584 | -5,089 | 0.02% | 181,148 |
| 2013-09-10 | 2013-09-06 | 23.976 | 11,673 | +1,018 | 0.04% | 279,872 |
| 2013-09-06 | 2013-09-04 | 25.057 | 10,655 | +4,071 | 0.04% | 266,981 |
| 2013-08-23 | 2013-08-21 | 28.987 | 6,584 | +2,035 | 0.02% | 190,853 |
| 2013-08-06 | 2013-08-02 | 19.456 | 4,549 | -407 | 0.02% | 88,505 |
| 2013-07-19 | 2013-07-17 | 21.716 | 4,956 | -1,018 | 0.02% | 107,624 |
| 2013-07-15 | 2013-07-11 | 24.173 | 5,974 | -7,124 | 0.02% | 144,407 |
| 2013-03-25 | 2013-03-21 | 17.589 | 13,098 | +3,053 | 0.05% | 230,380 |
| 2013-03-07 | 2013-03-05 | 17.884 | 10,045 | +5,089 | 0.03% | 179,642 |
| 2013-02-14 | 2013-02-07 | 15.231 | 4,956 | -611 | 0.02% | 75,483 |
| 2013-02-06 | 2013-02-04 | 15.231 | 5,567 | +611 | 0.02% | 84,789 |
| 2013-02-04 | 2013-01-31 | 14.248 | 4,956 | -1,221 | 0.02% | 70,613 |
| 2013-02-01 | 2013-01-30 | 14.150 | 6,177 | +1,221 | 0.02% | 87,403 |
| 2013-01-29 | 2013-01-25 | 13.167 | 4,956 | -2,035 | 0.02% | 65,256 |
| 2013-01-24 | 2013-01-22 | 13.462 | 6,991 | +2,035 | 0.02% | 94,112 |
| 2013-01-16 | 2013-01-14 | 11.398 | 4,956 | -204 | 0.02% | 56,491 |
| 2013-01-14 | 2013-01-10 | 11.890 | 5,160 | +204 | 0.02% | 61,351 |
| 2012-12-10 | 2012-12-06 | 10.416 | 4,956 | -153 | 0.02% | 51,621 |
| 2012-09-10 | 2012-09-06 | 10.219 | 5,109 | -509 | 0.02% | 52,210 |
| 2012-05-31 | 2012-05-29 | 9.826 | 5,618 | +509 | 0.02% | 55,204 |
| 2012-05-29 | 2012-05-25 | 10.612 | 5,109 | -814 | 0.02% | 54,218 |
| 2012-05-28 | 2012-05-24 | 8.942 | 5,923 | +814 | 0.02% | 52,963 |
| 2012-01-19 | 2012-01-17 | 10.612 | 5,109 | -814 | 0.02% | 54,218 |
| 2012-01-17 | 2012-01-13 | 10.514 | 5,923 | +814 | 0.02% | 62,275 |
| 2011-11-30 | 2011-11-28 | 12.578 | 5,109 | -509 | 0.02% | 64,259 |
| 2011-09-23 | 2011-09-21 | 8.254 | 5,618 | -2,035 | 0.02% | 46,371 |
| 2011-09-16 | 2011-09-14 | 7.075 | 7,653 | -2,035 | 0.03% | 54,144 |
| 2011-09-02 | 2011-08-31 | 6.682 | 9,688 | +2,035 | 0.03% | 64,734 |
| 2011-08-26 | 2011-08-24 | 5.896 | 7,653 | -132 | 0.03% | 45,120 |
| 2011-08-12 | 2011-08-10 | 6.485 | 7,785 | +2,035 | 0.03% | 50,488 |
| 2011-06-15 | 2011-06-13 | 11.398 | 5,750 | -509 | 0.02% | 65,541 |
| 2011-02-16 | 2011-02-14 | 15.231 | 6,259 | -4,071 | 0.02% | 95,329 |
| 2011-01-31 | 2011-01-27 | 14.052 | 10,330 | -1,831 | 0.04% | 145,152 |
| 2010-11-23 | 2010-11-19 | 15.427 | 12,161 | -4,071 | 0.04% | 187,610 |
| 2010-11-15 | 2010-11-11 | 16.901 | 16,232 | +4,071 | 0.06% | 274,339 |
| 2010-10-25 | 2010-10-21 | 16.508 | 12,161 | +509 | 0.04% | 200,754 |
| 2010-10-08 | 2010-10-06 | 16.999 | 11,652 | -1,018 | 0.04% | 198,077 |
| 2010-09-27 | 2010-09-22 | 16.705 | 12,670 | -2,036 | 0.04% | 211,647 |
| 2010-09-09 | 2010-09-07 | 16.606 | 14,706 | +509 | 0.05% | 244,213 |
| 2010-09-08 | 2010-09-06 | 17.098 | 14,197 | +2,036 | 0.05% | 242,735 |
| 2010-08-12 | 2010-08-10 | 17.294 | 12,161 | -3,186 | 0.04% | 210,314 |
| 2010-08-11 | 2010-08-09 | 17.982 | 15,347 | -3,897 | 0.05% | 275,970 |
| 2010-08-06 | 2010-08-04 | 18.080 | 19,244 | -1,425 | 0.07% | 347,936 |
| 2010-08-05 | 2010-08-03 | 18.277 | 20,669 | +7,083 | 0.07% | 377,763 |
| 2010-07-27 | 2010-07-23 | 16.705 | 13,586 | +1,832 | 0.05% | 226,948 |
| 2010-07-26 | 2010-07-22 | 16.803 | 11,754 | -1,018 | 0.04% | 197,501 |
| 2010-07-21 | 2010-07-19 | 14.543 | 12,772 | +407 | 0.04% | 185,741 |
| 2010-07-12 | 2010-07-08 | 16.312 | 12,365 | -4,071 | 0.04% | 201,692 |
| 2010-07-09 | 2010-07-07 | 16.410 | 16,436 | +4,071 | 0.06% | 269,711 |
| 2010-06-15 | 2010-06-11 | 23.878 | 12,365 | +3,766 | 0.04% | 295,248 |
| 2010-06-10 | 2010-06-08 | 25.548 | 8,599 | -2,036 | 0.03% | 219,689 |
| 2010-06-07 | 2010-06-03 | 24.566 | 10,635 | -509 | 0.04% | 261,255 |
| 2010-06-04 | 2010-06-02 | 21.618 | 11,144 | +509 | 0.04% | 240,908 |
| 2010-06-02 | 2010-05-31 | 22.699 | 10,635 | -2,544 | 0.04% | 241,399 |
| 2010-06-01 | 2010-05-28 | 20.930 | 13,179 | +2,544 | 0.05% | 275,835 |
| 2010-05-26 | 2010-05-24 | 20.439 | 10,635 | -1,832 | 0.04% | 217,364 |
| 2010-05-19 | 2010-05-17 | 23.878 | 12,467 | +1,629 | 0.04% | 297,684 |
| 2010-05-18 | 2010-05-14 | 23.485 | 10,838 | -2,036 | 0.04% | 254,527 |
| 2010-05-17 | 2010-05-13 | 23.190 | 12,874 | +204 | 0.04% | 298,547 |
| 2010-05-14 | 2010-05-12 | 22.207 | 12,670 | -1,008 | 0.04% | 281,366 |
| 2010-05-13 | 2010-05-11 | 23.583 | 13,678 | +1,008 | 0.05% | 322,567 |
| 2010-05-10 | 2010-05-06 | 19.947 | 12,670 | -3,053 | 0.04% | 252,731 |
| 2010-05-06 | 2010-05-04 | 21.519 | 15,723 | -2,036 | 0.05% | 338,350 |
| 2010-05-04 | 2010-04-30 | 25.057 | 17,759 | +367 | 0.06% | 444,985 |
| 2010-05-03 | 2010-04-29 | 23.386 | 17,392 | -7,490 | 0.06% | 406,737 |
| 2010-04-30 | 2010-04-28 | 20.439 | 24,882 | +1,730 | 0.09% | 508,552 |
| 2010-04-29 | 2010-04-27 | 23.976 | 23,152 | +16,588 | 0.08% | 555,092 |
| 2010-02-24 | 2010-02-22 | 13.658 | 6,564 | -1,415 | 0.02% | 89,654 |
| 2010-01-19 | 2010-01-15 | 15.722 | 7,979 | -3,053 | 0.03% | 125,446 |
| 2010-01-18 | 2010-01-14 | 15.918 | 11,032 | +1,028 | 0.04% | 175,613 |
| 2009-12-23 | 2009-12-21 | 14.739 | 10,004 | -1,933 | 0.03% | 147,452 |
| 2009-12-22 | 2009-12-18 | 14.543 | 11,937 | -3,186 | 0.04% | 173,598 |
| 2009-12-01 | 2009-11-27 | 16.803 | 15,123 | -203 | 0.05% | 254,109 |
| 2009-11-30 | 2009-11-26 | 17.491 | 15,326 | +203 | 0.05% | 268,062 |
| 2009-11-10 | 2009-11-06 | 17.982 | 15,123 | -7,938 | 0.05% | 271,942 |
| 2009-11-05 | 2009-11-03 | 16.901 | 23,061 | -3,053 | 0.08% | 389,756 |
| 2009-10-29 | 2009-10-27 | 17.392 | 26,114 | +1,018 | 0.09% | 454,186 |
| 2009-10-27 | 2009-10-22 | 17.884 | 25,096 | +1,730 | 0.09% | 448,810 |
| 2009-10-19 | 2009-10-15 | 16.213 | 23,366 | -102 | 0.08% | 378,839 |
| 2009-10-16 | 2009-10-14 | 16.508 | 23,468 | +102 | 0.08% | 387,411 |
| 2009-10-15 | 2009-10-13 | 16.705 | 23,366 | +6,106 | 0.08% | 390,319 |
| 2009-10-14 | 2009-10-12 | 17.491 | 17,260 | +2,035 | 0.06% | 301,889 |
| 2009-10-07 | 2009-10-05 | 15.722 | 15,225 | +1,018 | 0.05% | 239,367 |
| 2009-09-16 | 2009-09-14 | 16.706 | 14,207 | -583 | 0.05% | 237,348 |
| 2009-08-14 | 2009-08-12 | 19.066 | 14,790 | -170 | 0.05% | 281,987 |
| 2009-08-05 | 2009-08-03 | 16.990 | 14,960 | -2,119 | 0.05% | 254,164 |
| 2009-08-03 | 2009-07-30 | 16.046 | 17,079 | +1,589 | 0.06% | 274,044 |
| 2009-07-27 | 2009-07-23 | 17.933 | 15,490 | -741 | 0.05% | 277,788 |
| 2009-07-24 | 2009-07-22 | 18.688 | 16,231 | -1,060 | 0.05% | 303,333 |
| 2009-06-15 | 2009-06-11 | 13.592 | 17,291 | -8,793 | 0.06% | 235,013 |
| 2009-06-04 | 2009-06-02 | 14.158 | 26,084 | +4,555 | 0.09% | 369,296 |
| 2009-06-03 | 2009-06-01 | 12.742 | 21,529 | +4,238 | 0.07% | 274,326 |
| 2009-01-13 | 2009-01-09 | 7.928 | 17,291 | +1,907 | 0.06% | 137,091 |
| 2009-01-08 | 2009-01-06 | 8.023 | 15,384 | +3,613 | 0.05% | 123,423 |
| 2009-01-07 | 2009-01-05 | 8.212 | 11,771 | +1,282 | 0.04% | 96,659 |
| 2008-11-12 | 2008-11-10 | 6.701 | 10,489 | -530 | 0.04% | 70,291 |
| 2008-09-03 | 2008-09-01 | 18.877 | 11,019 | +1,590 | 0.04% | 208,009 |
| 2008-08-12 | 2008-08-08 | 16.990 | 9,429 | -1,060 | 0.04% | 160,194 |
| 2008-06-27 | 2008-06-25 | 21.237 | 10,489 | -635 | 0.04% | 222,754 |
| 2008-06-18 | 2008-06-16 | 25.484 | 11,124 | -1,590 | 0.04% | 283,487 |
| 2008-06-11 | 2008-06-06 | 26.900 | 12,714 | +2,119 | 0.05% | 342,008 |
| 2008-06-10 | 2008-06-05 | 25.956 | 10,595 | -318 | 0.04% | 275,006 |
| 2008-06-06 | 2008-06-04 | 26.428 | 10,913 | +2,119 | 0.04% | 288,411 |
| 2008-06-05 | 2008-06-03 | 27.372 | 8,794 | +22 | 0.04% | 240,710 |
| 2008-05-27 | 2008-05-23 | 30.204 | 8,772 | -1,060 | 0.04% | 264,946 |
| 2008-05-15 | 2008-05-13 | 27.372 | 9,832 | -424 | 0.04% | 269,122 |
| 2008-05-09 | 2008-05-07 | 28.788 | 10,256 | +1,060 | 0.04% | 295,248 |
| 2008-05-06 | 2008-05-02 | 29.260 | 9,196 | +424 | 0.04% | 269,073 |
| 2008-04-28 | 2008-04-24 | 27.844 | 8,772 | -530 | 0.04% | 244,247 |
| 2008-04-22 | 2008-04-18 | 27.844 | 9,302 | +212 | 0.04% | 259,005 |
| 2008-04-21 | 2008-04-17 | 27.844 | 9,090 | -2,225 | 0.04% | 253,102 |
| 2008-04-18 | 2008-04-16 | 27.372 | 11,315 | -1,378 | 0.05% | 309,715 |
| 2008-04-16 | 2008-04-14 | 29.260 | 12,693 | -1,589 | 0.05% | 371,394 |
| 2008-04-14 | 2008-04-10 | 30.204 | 14,282 | +43 | 0.06% | 431,368 |
| 2008-04-10 | 2008-04-08 | 32.091 | 14,239 | +127 | 0.06% | 456,949 |
| 2008-04-09 | 2008-04-07 | 32.091 | 14,112 | +1,059 | 0.06% | 452,873 |
| 2008-04-08 | 2008-04-03 | 33.507 | 13,053 | -529 | 0.05% | 437,369 |
| 2008-03-28 | 2008-03-26 | 34.451 | 13,582 | -5,298 | 0.05% | 467,914 |
| 2008-03-19 | 2008-03-17 | 34.451 | 18,880 | -1,059 | 0.08% | 650,435 |
| 2008-03-14 | 2008-03-12 | 41.530 | 19,939 | -4,238 | 0.08% | 828,066 |
| 2008-03-07 | 2008-03-05 | 41.058 | 24,177 | -43 | 0.10% | 992,661 |
| 2008-03-06 | 2008-03-04 | 36.339 | 24,220 | -529 | 0.10% | 880,124 |
| 2008-02-28 | 2008-02-26 | 39.170 | 24,749 | -244 | 0.10% | 969,427 |
| 2008-02-19 | 2008-02-15 | 34.923 | 24,993 | -742 | 0.10% | 872,829 |
| 2008-02-18 | 2008-02-14 | 34.451 | 25,735 | -317 | 0.10% | 886,597 |
| 2008-02-15 | 2008-02-13 | 30.676 | 26,052 | -1,060 | 0.10% | 799,160 |
| 2008-02-11 | 2008-02-04 | 28.788 | 27,112 | +5,382 | 0.11% | 780,496 |
| 2008-02-05 | 2008-02-01 | 25.484 | 21,730 | +4,927 | 0.09% | 553,774 |
| 2008-02-04 | 2008-01-31 | 25.012 | 16,803 | +4,608 | 0.07% | 420,283 |
| 2008-01-24 | 2008-01-22 | 23.125 | 12,195 | +1,060 | 0.05% | 282,005 |
| 2008-01-17 | 2008-01-15 | 32.091 | 11,135 | -318 | 0.04% | 357,337 |
| 2008-01-09 | 2008-01-07 | 33.507 | 11,453 | -1,059 | 0.05% | 383,757 |
| 2008-01-08 | 2008-01-04 | 31.619 | 12,512 | -1,060 | 0.05% | 395,622 |
| 2008-01-07 | 2008-01-03 | 30.676 | 13,572 | -1,059 | 0.05% | 416,329 |
| 2008-01-03 | 2007-12-31 | 33.035 | 14,631 | +2,648 | 0.06% | 483,338 |
| 2007-12-27 | 2007-12-20 | 34.451 | 11,983 | +4,238 | 0.05% | 412,827 |
| 2007-12-19 | 2007-12-17 | 27.844 | 7,745 | -6,357 | 0.03% | 215,652 |
| 2007-12-17 | 2007-12-13 | 30.676 | 14,102 | -9,535 | 0.06% | 432,587 |
| 2007-12-11 | 2007-12-07 | 31.147 | 23,637 | +106 | 0.09% | 736,233 |
| 2007-11-29 | 2007-11-27 | 35.867 | 23,531 | -530 | 0.09% | 843,982 |
| 2007-11-28 | 2007-11-26 | 37.283 | 24,061 | +318 | 0.10% | 897,057 |
| 2007-11-27 | 2007-11-23 | 34.451 | 23,743 | -1,250 | 0.10% | 817,970 |
| 2007-11-26 | 2007-11-22 | 34.451 | 24,993 | +191 | 0.10% | 861,034 |
| 2007-11-23 | 2007-11-21 | 36.339 | 24,802 | -1,484 | 0.10% | 901,273 |
| 2007-11-22 | 2007-11-20 | 37.755 | 26,286 | +212 | 0.11% | 992,416 |
| 2007-11-21 | 2007-11-19 | 39.642 | 26,074 | -212 | 0.10% | 1,033,632 |
| 2007-11-19 | 2007-11-15 | 41.058 | 26,286 | +530 | 0.11% | 1,079,252 |
| 2007-11-16 | 2007-11-14 | 39.642 | 25,756 | -1,059 | 0.10% | 1,021,026 |
| 2007-11-14 | 2007-11-12 | 39.642 | 26,815 | +137 | 0.11% | 1,063,007 |
| 2007-11-13 | 2007-11-09 | 42.002 | 26,678 | -6,886 | 0.11% | 1,120,527 |
| 2007-11-09 | 2007-11-07 | 45.305 | 33,564 | +85 | 0.13% | 1,520,632 |
| 2007-11-08 | 2007-11-06 | 44.362 | 33,479 | +317 | 0.13% | 1,485,181 |
| 2007-11-05 | 2007-11-01 | 46.721 | 33,162 | +1,060 | 0.13% | 1,549,370 |
| 2007-11-02 | 2007-10-31 | 48.137 | 32,102 | +1,589 | 0.13% | 1,545,295 |
| 2007-11-01 | 2007-10-30 | 45.777 | 30,513 | +318 | 0.12% | 1,396,805 |
| 2007-10-31 | 2007-10-29 | 49.081 | 30,195 | -106 | 0.12% | 1,481,998 |
| 2007-10-30 | 2007-10-26 | 52.856 | 30,301 | +954 | 0.12% | 1,601,600 |
| 2007-10-26 | 2007-10-24 | 41.530 | 29,347 | -212 | 0.12% | 1,218,781 |
| 2007-10-25 | 2007-10-23 | 41.530 | 29,559 | -318 | 0.12% | 1,227,585 |
| 2007-10-24 | 2007-10-22 | 41.530 | 29,877 | -636 | 0.12% | 1,240,792 |
| 2007-10-23 | 2007-10-18 | 41.530 | 30,513 | +530 | 0.12% | 1,267,205 |
| 2007-10-22 | 2007-10-17 | 42.946 | 29,983 | +53 | 0.12% | 1,287,644 |
| 2007-10-18 | 2007-10-16 | 44.362 | 29,930 | -318 | 0.12% | 1,327,742 |
| 2007-10-17 | 2007-10-15 | 46.721 | 30,248 | -212 | 0.12% | 1,413,224 |
| 2007-10-16 | 2007-10-12 | 49.081 | 30,460 | -530 | 0.12% | 1,495,004 |
| 2007-10-10 | 2007-10-08 | 52.856 | 30,990 | +1,060 | 0.12% | 1,638,018 |
| 2007-10-09 | 2007-10-05 | 52.856 | 29,930 | -530 | 0.12% | 1,581,991 |
| 2007-10-08 | 2007-10-04 | 46.721 | 30,460 | -2,966 | 0.12% | 1,423,129 |
| 2007-10-03 | 2007-09-28 | 51.912 | 33,426 | -1,908 | 0.13% | 1,735,227 |
| 2007-10-02 | 2007-09-27 | 52.856 | 35,334 | -211 | 0.14% | 1,867,626 |
| 2007-09-28 | 2007-09-25 | 55.688 | 35,545 | -530 | 0.14% | 1,979,428 |
| 2007-09-27 | 2007-09-24 | 59.463 | 36,075 | +6,992 | 0.14% | 2,145,142 |
| 2007-09-25 | 2007-09-21 | 55.688 | 29,083 | -8,793 | 0.12% | 1,619,572 |
| 2007-09-24 | 2007-09-20 | 73.621 | 37,876 | -318 | 0.15% | 2,788,482 |
| 2007-08-01 | 2007-07-30 | 73.621 | 38,194 | -2,384 | 0.15% | 2,811,894 |
| 2007-07-31 | 2007-07-27 | 67.014 | 40,578 | -3,072 | 0.16% | 2,719,306 |
| 2007-07-30 | 2007-07-26 | 63.239 | 43,650 | +2,267 | 0.18% | 2,760,376 |
| 2007-07-27 | 2007-07-25 | 67.014 | 41,383 | -17,736 | 0.17% | 2,773,253 |
| 2007-07-26 | 2007-07-24 | 57.576 | 59,119 | -13,105 | 0.24% | 3,403,816 |
| 2007-07-25 | 2007-07-23 | 56.632 | 72,224 | -3,338 | 0.29% | 4,090,176 |
| 2007-07-24 | 2007-07-20 | 53.800 | 75,562 | +763 | 0.30% | 4,065,252 |
| 2007-07-23 | 2007-07-19 | 50.025 | 74,799 | -3,178 | 0.30% | 3,741,802 |
| 2007-07-20 | 2007-07-18 | 50.969 | 77,977 | +212 | 0.31% | 3,974,381 |
| 2007-07-19 | 2007-07-17 | 52.856 | 77,765 | -848 | 0.31% | 4,110,374 |
| 2007-07-17 | 2007-07-13 | 51.912 | 78,613 | +848 | 0.32% | 4,080,997 |
| 2007-07-13 | 2007-07-11 | 54.744 | 77,765 | +9,535 | 0.31% | 4,257,173 |
| 2007-07-09 | 2007-07-05 | 55.688 | 68,230 | -2,119 | 0.27% | 3,799,588 |
| 2007-07-06 | 2007-07-04 | 50.025 | 70,349 | -2,119 | 0.28% | 3,519,192 |
| 2007-07-04 | 2007-06-29 | 48.137 | 72,468 | -3,496 | 0.29% | 3,488,395 |
| 2007-07-03 | 2007-06-28 | 49.081 | 75,964 | +1,059 | 0.31% | 3,728,381 |
| 2007-06-29 | 2007-06-27 | 51.912 | 74,905 | -1,812 | 0.30% | 3,888,505 |
| 2007-06-28 | 2007-06-26 | 51.912 | 76,717 | -413 | 0.31% | 3,982,570 |
| 2007-06-26 | 2007-06-22 | 49.081 | 77,130 | 0.31% | 3,785,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy