History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 527,316 | +0 | 0.15% | 305,843 |
| 2025-10-13 | 2025-10-09 | 0.600 | 527,316 | +0 | 0.15% | 316,390 |
| 2025-10-10 | 2025-10-08 | 0.610 | 527,316 | +0 | 0.15% | 321,663 |
| 2025-10-09 | 2025-10-06 | 0.630 | 527,316 | +0 | 0.15% | 332,209 |
| 2025-10-08 | 2025-10-03 | 0.630 | 527,316 | +0 | 0.15% | 332,209 |
| 2025-10-06 | 2025-10-02 | 0.630 | 527,316 | +0 | 0.15% | 332,209 |
| 2025-10-03 | 2025-09-30 | 0.660 | 527,316 | +0 | 0.15% | 348,029 |
| 2025-10-02 | 2025-09-29 | 0.650 | 527,316 | +0 | 0.15% | 342,755 |
| 2025-09-30 | 2025-09-26 | 0.700 | 527,316 | +0 | 0.15% | 369,121 |
| 2025-09-29 | 2025-09-25 | 0.700 | 527,316 | +0 | 0.15% | 369,121 |
| 2025-09-26 | 2025-09-24 | 0.700 | 527,316 | +0 | 0.15% | 369,121 |
| 2025-09-25 | 2025-09-23 | 0.700 | 527,316 | +0 | 0.15% | 369,121 |
| 2025-09-24 | 2025-09-22 | 0.720 | 527,316 | +0 | 0.15% | 379,668 |
| 2025-09-23 | 2025-09-19 | 0.720 | 527,316 | +0 | 0.15% | 379,668 |
| 2025-09-22 | 2025-09-18 | 0.720 | 527,316 | +0 | 0.15% | 379,668 |
| 2025-09-19 | 2025-09-17 | 0.720 | 527,316 | +0 | 0.15% | 379,668 |
| 2025-09-18 | 2025-09-16 | 0.730 | 527,316 | -3,000 | 0.15% | 384,941 |
| 2025-09-15 | 2025-09-11 | 0.710 | 530,316 | -4,000 | 0.15% | 376,524 |
| 2025-09-09 | 2025-09-05 | 0.750 | 534,316 | +10,000 | 0.15% | 400,737 |
| 2025-09-08 | 2025-09-04 | 0.810 | 524,316 | +10,000 | 0.15% | 424,696 |
| 2025-08-18 | 2025-08-14 | 0.770 | 514,316 | -10,000 | 0.14% | 396,023 |
| 2025-08-11 | 2025-08-07 | 0.830 | 524,316 | -30,000 | 0.15% | 435,182 |
| 2025-07-28 | 2025-07-24 | 0.640 | 554,316 | -10,000 | 0.15% | 354,762 |
| 2025-07-24 | 2025-07-22 | 0.680 | 564,316 | +10,000 | 0.16% | 383,735 |
| 2025-07-22 | 2025-07-18 | 0.740 | 554,316 | +10,000 | 0.15% | 410,194 |
| 2025-07-16 | 2025-07-14 | 0.680 | 544,316 | -80,000 | 0.15% | 370,135 |
| 2025-07-15 | 2025-07-11 | 0.730 | 624,316 | -60,300 | 0.17% | 455,751 |
| 2025-07-14 | 2025-07-10 | 0.680 | 684,616 | -40,000 | 0.19% | 465,539 |
| 2025-07-11 | 2025-07-09 | 0.720 | 724,616 | -100,000 | 0.20% | 521,724 |
| 2025-07-03 | 2025-06-30 | 0.940 | 824,616 | -10,000 | 0.23% | 775,139 |
| 2025-06-23 | 2025-06-19 | 1.010 | 834,616 | -500 | 0.23% | 842,962 |
| 2025-06-19 | 2025-06-17 | 1.120 | 835,116 | +10,000 | 0.23% | 935,330 |
| 2025-06-12 | 2025-06-10 | 1.030 | 825,116 | -10,000 | 0.23% | 849,869 |
| 2025-06-11 | 2025-06-09 | 1.100 | 835,116 | +50 | 0.23% | 918,628 |
| 2025-06-10 | 2025-06-06 | 1.280 | 835,066 | -10,000 | 0.23% | 1,068,884 |
| 2025-06-09 | 2025-06-05 | 1.250 | 845,066 | +20,000 | 0.23% | 1,056,332 |
| 2025-06-06 | 2025-06-04 | 1.150 | 825,066 | +200,000 | 0.23% | 948,826 |
| 2025-06-05 | 2025-06-03 | 1.370 | 625,066 | -42,750 | 0.17% | 856,340 |
| 2025-06-04 | 2025-06-02 | 0.580 | 667,816 | +140,000 | 0.19% | 387,333 |
| 2025-06-03 | 2025-05-30 | 0.690 | 527,816 | -77,500 | 0.15% | 364,193 |
| 2025-06-02 | 2025-05-29 | 0.335 | 605,316 | +80,000 | 0.17% | 202,781 |
| 2025-05-29 | 2025-05-27 | 0.196 | 525,316 | -12,500 | 0.15% | 102,962 |
| 2025-02-17 | 2025-02-13 | 0.335 | 537,816 | -180 | 0.15% | 180,168 |
| 2025-02-03 | 2025-01-24 | 0.305 | 537,996 | -3,250 | 0.15% | 164,089 |
| 2025-01-17 | 2025-01-15 | 0.340 | 541,246 | +7,000 | 0.15% | 184,024 |
| 2025-01-03 | 2024-12-31 | 0.380 | 534,246 | -500 | 0.15% | 203,013 |
| 2024-12-27 | 2024-12-20 | 0.360 | 534,746 | -2,500 | 0.15% | 192,509 |
| 2024-12-04 | 2024-12-02 | 0.380 | 537,246 | -20,000 | 0.15% | 204,153 |
| 2024-12-02 | 2024-11-28 | 0.340 | 557,246 | -15,000 | 0.15% | 189,464 |
| 2024-11-12 | 2024-11-08 | 0.440 | 572,246 | -5,000 | 0.16% | 251,788 |
| 2024-11-11 | 2024-11-07 | 0.460 | 577,246 | +8,500 | 0.16% | 265,533 |
| 2024-11-08 | 2024-11-06 | 0.460 | 568,746 | +5,250 | 0.16% | 261,623 |
| 2024-11-04 | 2024-10-31 | 0.600 | 563,496 | -11,500 | 0.16% | 338,098 |
| 2024-10-31 | 2024-10-29 | 0.520 | 574,996 | +8,000 | 0.16% | 298,998 |
| 2024-10-30 | 2024-10-28 | 0.540 | 566,996 | +3,000 | 0.16% | 306,178 |
| 2024-10-24 | 2024-10-22 | 0.600 | 563,996 | +13,500 | 0.16% | 338,398 |
| 2024-10-07 | 2024-10-03 | 0.800 | 550,496 | -2,250 | 0.15% | 440,397 |
| 2024-10-02 | 2024-09-27 | 0.760 | 552,746 | -10,000 | 0.15% | 420,087 |
| 2024-09-30 | 2024-09-26 | 0.720 | 562,746 | +10,000 | 0.16% | 405,177 |
| 2024-09-27 | 2024-09-25 | 0.720 | 552,746 | -1,000 | 0.15% | 397,977 |
| 2024-09-12 | 2024-09-10 | 0.320 | 553,746 | +3,000 | 0.15% | 177,199 |
| 2024-09-09 | 2024-09-04 | 0.460 | 550,746 | +750 | 0.15% | 253,343 |
| 2024-07-05 | 2024-07-03 | 0.800 | 549,996 | -12,250 | 0.15% | 439,997 |
| 2024-07-04 | 2024-07-02 | 0.720 | 562,246 | -10,000 | 0.16% | 404,817 |
| 2024-07-03 | 2024-06-28 | 0.900 | 572,246 | +250 | 0.16% | 515,021 |
| 2024-06-18 | 2024-06-14 | 1.100 | 571,996 | -7,000 | 0.16% | 629,196 |
| 2024-06-12 | 2024-06-07 | 1.240 | 578,996 | +5,000 | 0.16% | 717,955 |
| 2024-05-29 | 2024-05-27 | 1.540 | 573,996 | +2,500 | 0.16% | 883,954 |
| 2024-05-24 | 2024-05-22 | 1.640 | 571,496 | +250 | 0.16% | 937,253 |
| 2024-05-23 | 2024-05-21 | 1.880 | 571,246 | +50,000 | 0.16% | 1,073,942 |
| 2024-05-22 | 2024-05-20 | 2.080 | 521,246 | -2,500 | 0.14% | 1,084,192 |
| 2024-05-21 | 2024-05-17 | 1.920 | 523,746 | +250 | 0.15% | 1,005,592 |
| 2024-05-20 | 2024-05-16 | 1.760 | 523,496 | -3,500 | 0.15% | 921,353 |
| 2024-05-17 | 2024-05-14 | 1.900 | 526,996 | +7,500 | 0.15% | 1,001,292 |
| 2024-04-22 | 2024-04-18 | 0.980 | 519,496 | +20,000 | 0.14% | 509,106 |
| 2024-04-19 | 2024-04-17 | 1.000 | 499,496 | +25,000 | 0.14% | 499,496 |
| 2024-04-05 | 2024-04-02 | 1.200 | 474,496 | -5,000 | 0.13% | 569,395 |
| 2024-03-27 | 2024-03-25 | 1.200 | 479,496 | -500 | 0.13% | 575,395 |
| 2024-03-22 | 2024-03-20 | 1.300 | 479,996 | -10,000 | 0.13% | 623,995 |
| 2024-03-21 | 2024-03-19 | 1.200 | 489,996 | +1,000 | 0.14% | 587,995 |
| 2024-03-20 | 2024-03-18 | 1.200 | 488,996 | +3,500 | 0.14% | 586,795 |
| 2024-03-19 | 2024-03-15 | 1.420 | 485,496 | +7,500 | 0.13% | 689,404 |
| 2024-03-18 | 2024-03-14 | 1.520 | 477,996 | -5,000 | 0.13% | 726,554 |
| 2024-03-15 | 2024-03-13 | 1.420 | 482,996 | +4,500 | 0.13% | 685,854 |
| 2024-03-12 | 2024-03-08 | 1.060 | 478,496 | +10,000 | 0.13% | 507,206 |
| 2024-02-20 | 2024-02-16 | 1.760 | 468,496 | +2,750 | 0.13% | 824,553 |
| 2024-02-07 | 2024-02-05 | 1.980 | 465,746 | -250 | 0.13% | 922,177 |
| 2024-02-05 | 2024-02-01 | 1.540 | 465,996 | -750 | 0.13% | 717,634 |
| 2024-01-18 | 2024-01-16 | 1.820 | 466,746 | +1,250 | 0.13% | 849,478 |
| 2024-01-17 | 2024-01-15 | 2.440 | 465,496 | +2,500 | 0.13% | 1,135,810 |
| 2024-01-16 | 2024-01-12 | 2.640 | 462,996 | +6,250 | 0.13% | 1,222,309 |
| 2024-01-11 | 2024-01-09 | 3.160 | 456,746 | +500 | 0.13% | 1,443,317 |
| 2024-01-02 | 2023-12-28 | 3.160 | 456,246 | -550 | 0.13% | 1,441,737 |
| 2023-12-29 | 2023-12-27 | 3.060 | 456,796 | -2,500 | 0.13% | 1,397,796 |
| 2023-12-27 | 2023-12-21 | 3.280 | 459,296 | +2,500 | 0.13% | 1,506,491 |
| 2023-12-22 | 2023-12-20 | 2.860 | 456,796 | +1,250 | 0.13% | 1,306,437 |
| 2023-12-11 | 2023-12-07 | 2.800 | 455,546 | -2,000 | 0.13% | 1,275,529 |
| 2023-12-07 | 2023-12-05 | 2.620 | 457,546 | +2,500 | 0.13% | 1,198,771 |
| 2023-12-04 | 2023-11-30 | 2.940 | 455,046 | +250 | 0.13% | 1,337,835 |
| 2023-11-27 | 2023-11-23 | 3.200 | 454,796 | -1,500 | 0.13% | 1,455,347 |
| 2023-11-21 | 2023-11-17 | 3.200 | 456,296 | +2,500 | 0.13% | 1,460,147 |
| 2023-11-17 | 2023-11-15 | 3.080 | 453,796 | +1,500 | 0.13% | 1,397,692 |
| 2023-11-15 | 2023-11-13 | 3.080 | 452,296 | +500 | 0.13% | 1,393,072 |
| 2023-11-01 | 2023-10-30 | 2.960 | 451,796 | +750 | 0.13% | 1,337,316 |
| 2023-10-26 | 2023-10-24 | 3.060 | 451,046 | +2,000 | 0.13% | 1,380,201 |
| 2023-10-16 | 2023-10-12 | 3.400 | 449,046 | +250 | 0.12% | 1,526,756 |
| 2023-09-26 | 2023-09-22 | 3.260 | 448,796 | -1,750 | 0.12% | 1,463,075 |
| 2023-09-22 | 2023-09-20 | 3.400 | 450,546 | +1,250 | 0.13% | 1,531,856 |
| 2023-09-21 | 2023-09-19 | 3.260 | 449,296 | +1,250 | 0.12% | 1,464,705 |
| 2023-09-20 | 2023-09-18 | 3.940 | 448,046 | -1,500 | 0.12% | 1,765,301 |
| 2023-09-12 | 2023-09-07 | 4.400 | 449,546 | +3,250 | 0.12% | 1,978,002 |
| 2023-09-06 | 2023-09-04 | 3.800 | 446,296 | +5,000 | 0.12% | 1,695,925 |
| 2023-09-05 | 2023-08-31 | 4.400 | 441,296 | +15,000 | 0.12% | 1,941,702 |
| 2023-08-04 | 2023-08-02 | 7.400 | 426,296 | -500 | 0.12% | 3,154,590 |
| 2023-08-02 | 2023-07-31 | 8.300 | 426,796 | +500 | 0.12% | 3,542,407 |
| 2023-08-01 | 2023-07-28 | 7.400 | 426,296 | +2,500 | 0.12% | 3,154,590 |
| 2023-07-31 | 2023-07-27 | 8.700 | 423,796 | +3,500 | 0.12% | 3,687,025 |
| 2023-07-19 | 2023-07-14 | 8.200 | 420,296 | +1,000 | 0.12% | 3,446,427 |
| 2023-07-18 | 2023-07-13 | 8.400 | 419,296 | +15,000 | 0.12% | 3,522,086 |
| 2023-07-10 | 2023-07-06 | 9.200 | 404,296 | +5,000 | 0.11% | 3,719,523 |
| 2023-07-04 | 2023-06-30 | 10.000 | 399,296 | -2,500 | 0.11% | 3,992,960 |
| 2023-06-28 | 2023-06-26 | 9.300 | 401,796 | +2,000 | 0.11% | 3,736,703 |
| 2023-06-21 | 2023-06-19 | 9.600 | 399,796 | -9,000 | 0.11% | 3,838,042 |
| 2023-06-20 | 2023-06-16 | 9.700 | 408,796 | +250 | 0.11% | 3,965,321 |
| 2023-06-16 | 2023-06-14 | 10.000 | 408,546 | +5,000 | 0.11% | 4,085,460 |
| 2023-06-15 | 2023-06-13 | 10.000 | 403,546 | +5,000 | 0.11% | 4,035,460 |
| 2023-06-07 | 2023-06-05 | 9.900 | 398,546 | -15,000 | 0.11% | 3,945,605 |
| 2023-06-06 | 2023-06-02 | 9.700 | 413,546 | +2,500 | 0.11% | 4,011,396 |
| 2023-06-02 | 2023-05-31 | 8.800 | 411,046 | -5,000 | 0.11% | 3,617,205 |
| 2023-06-01 | 2023-05-30 | 8.000 | 416,046 | +5,000 | 0.12% | 3,328,368 |
| 2023-04-19 | 2023-04-17 | 9.000 | 411,046 | +250 | 0.11% | 3,699,414 |
| 2023-04-17 | 2023-04-13 | 9.500 | 410,796 | +1,500 | 0.11% | 3,902,562 |
| 2023-04-14 | 2023-04-12 | 9.000 | 409,296 | -1,500 | 0.11% | 3,683,664 |
| 2023-04-03 | 2023-03-30 | 9.400 | 410,796 | -1,000 | 0.11% | 3,861,482 |
| 2023-03-28 | 2023-03-24 | 8.400 | 411,796 | +1,000 | 0.11% | 3,459,086 |
| 2023-03-27 | 2023-03-23 | 8.600 | 410,796 | +2,000 | 0.11% | 3,532,846 |
| 2023-03-23 | 2023-03-21 | 8.400 | 408,796 | -2,000 | 0.11% | 3,433,886 |
| 2023-03-06 | 2023-03-02 | 8.000 | 410,796 | -1,292,000 | 0.11% | 3,286,368 |
| 2023-02-28 | 2023-02-24 | 7.600 | 1,702,796 | +250 | 0.47% | 12,941,250 |
| 2023-02-27 | 2023-02-23 | 7.700 | 1,702,546 | +2,000 | 0.47% | 13,109,604 |
| 2023-02-22 | 2023-02-20 | 8.400 | 1,700,546 | +7,250 | 0.47% | 14,284,586 |
| 2023-02-16 | 2023-02-14 | 11.000 | 1,693,296 | -4,750 | 0.47% | 18,626,256 |
| 2023-02-15 | 2023-02-13 | 10.800 | 1,698,046 | -5,250 | 0.47% | 18,338,897 |
| 2022-12-20 | 2022-12-16 | 8.900 | 1,703,296 | +5,000 | 0.47% | 15,159,334 |
| 2022-12-06 | 2022-12-02 | 9.400 | 1,698,296 | +750 | 0.47% | 15,963,982 |
| 2022-11-10 | 2022-11-08 | 10.000 | 1,697,546 | -1,750 | 0.47% | 16,975,460 |
| 2022-11-04 | 2022-11-02 | 10.000 | 1,699,296 | +2,000 | 0.47% | 16,992,960 |
| 2022-10-31 | 2022-10-27 | 9.700 | 1,697,296 | +8,750 | 0.47% | 16,463,771 |
| 2022-10-27 | 2022-10-25 | 9.300 | 1,688,546 | +500 | 0.47% | 15,703,478 |
| 2022-10-24 | 2022-10-20 | 9.600 | 1,688,046 | -3,000 | 0.47% | 16,205,242 |
| 2022-10-13 | 2022-10-11 | 9.800 | 1,691,046 | +3,000 | 0.47% | 16,572,251 |
| 2022-10-12 | 2022-10-10 | 10.200 | 1,688,046 | +750 | 0.47% | 17,218,069 |
| 2022-10-05 | 2022-09-30 | 11.400 | 1,687,296 | -750 | 0.47% | 19,235,174 |
| 2022-10-03 | 2022-09-29 | 11.600 | 1,688,046 | -7,250 | 0.47% | 19,581,334 |
| 2022-09-28 | 2022-09-26 | 11.200 | 1,695,296 | -250 | 0.47% | 18,987,315 |
| 2022-09-26 | 2022-09-22 | 11.200 | 1,695,546 | +5,250 | 0.47% | 18,990,115 |
| 2022-09-16 | 2022-09-14 | 11.400 | 1,690,296 | +250 | 0.47% | 19,269,374 |
| 2022-09-15 | 2022-09-13 | 12.000 | 1,690,046 | +2,250 | 0.47% | 20,280,552 |
| 2022-09-14 | 2022-09-09 | 12.800 | 1,687,796 | +1,500 | 0.47% | 21,603,789 |
| 2022-09-05 | 2022-09-01 | 12.000 | 1,686,296 | +1,000 | 0.47% | 20,235,552 |
| 2022-09-01 | 2022-08-30 | 12.200 | 1,685,296 | -18,250 | 0.47% | 20,560,611 |
| 2022-08-31 | 2022-08-29 | 12.600 | 1,703,546 | +5,250 | 0.47% | 21,464,680 |
| 2022-08-30 | 2022-08-26 | 13.200 | 1,698,296 | +10,000 | 0.47% | 22,417,507 |
| 2022-08-26 | 2022-08-24 | 13.000 | 1,688,296 | +500 | 0.47% | 21,947,848 |
| 2022-08-25 | 2022-08-23 | 12.800 | 1,687,796 | +5,500 | 0.47% | 21,603,789 |
| 2022-08-24 | 2022-08-22 | 12.000 | 1,682,296 | -1,500 | 0.47% | 20,187,552 |
| 2022-08-22 | 2022-08-18 | 11.000 | 1,683,796 | -8,000 | 0.47% | 18,521,756 |
| 2022-08-19 | 2022-08-17 | 10.800 | 1,691,796 | -14,000 | 0.47% | 18,271,397 |
| 2022-08-16 | 2022-08-12 | 9.700 | 1,705,796 | -16,000 | 0.47% | 16,546,221 |
| 2022-08-10 | 2022-08-08 | 9.700 | 1,721,796 | +1,500 | 0.48% | 16,701,421 |
| 2022-08-09 | 2022-08-05 | 9.900 | 1,720,296 | +500 | 0.48% | 17,030,930 |
| 2022-08-04 | 2022-08-02 | 9.800 | 1,719,796 | -2,500 | 0.48% | 16,854,001 |
| 2022-08-03 | 2022-08-01 | 10.200 | 1,722,296 | +7,000 | 0.48% | 17,567,419 |
| 2022-07-11 | 2022-07-07 | 9.400 | 1,715,296 | -4,000 | 0.48% | 16,123,782 |
| 2022-07-06 | 2022-07-04 | 9.000 | 1,719,296 | -5,000 | 0.51% | 15,473,664 |
| 2022-06-28 | 2022-06-24 | 9.200 | 1,724,296 | +4,000 | 0.51% | 15,863,523 |
| 2022-06-24 | 2022-06-22 | 9.300 | 1,720,296 | +5,000 | 0.51% | 15,998,753 |
| 2022-06-17 | 2022-06-15 | 8.500 | 1,715,296 | -2,000 | 0.51% | 14,580,016 |
| 2022-06-09 | 2022-06-07 | 8.000 | 1,717,296 | +1,000 | 0.51% | 13,738,368 |
| 2022-06-06 | 2022-06-01 | 7.600 | 1,716,296 | -3,000 | 0.51% | 13,043,850 |
| 2022-05-11 | 2022-05-06 | 7.600 | 1,719,296 | -1,000 | 0.51% | 13,066,650 |
| 2022-04-07 | 2022-04-04 | 8.100 | 1,720,296 | +2,000 | 0.51% | 13,934,398 |
| 2022-04-06 | 2022-04-01 | 8.100 | 1,718,296 | +500 | 0.51% | 13,918,198 |
| 2022-03-31 | 2022-03-29 | 8.100 | 1,717,796 | -1,750 | 0.51% | 13,914,148 |
| 2022-03-24 | 2022-03-22 | 8.300 | 1,719,546 | +1,750 | 0.51% | 14,272,232 |
| 2022-03-23 | 2022-03-21 | 8.200 | 1,717,796 | -500 | 0.51% | 14,085,927 |
| 2022-03-21 | 2022-03-17 | 8.100 | 1,718,296 | -500 | 0.51% | 13,918,198 |
| 2022-03-18 | 2022-03-16 | 7.800 | 1,718,796 | -1,250 | 0.51% | 13,406,609 |
| 2022-03-15 | 2022-03-11 | 8.000 | 1,720,046 | -1,500 | 0.51% | 13,760,368 |
| 2022-03-10 | 2022-03-08 | 8.000 | 1,721,546 | -5,000 | 0.51% | 13,772,368 |
| 2022-03-09 | 2022-03-07 | 7.800 | 1,726,546 | -500 | 0.51% | 13,467,059 |
| 2022-03-07 | 2022-03-03 | 8.100 | 1,727,046 | -400 | 0.51% | 13,989,073 |
| 2022-03-04 | 2022-03-02 | 8.400 | 1,727,446 | -1,500 | 0.51% | 14,510,546 |
| 2022-02-16 | 2022-02-14 | 9.600 | 1,728,946 | -6,500 | 0.51% | 16,597,882 |
| 2022-02-15 | 2022-02-11 | 9.600 | 1,735,446 | +250 | 0.51% | 16,660,282 |
| 2022-02-07 | 2022-01-31 | 10.800 | 1,735,196 | -10,000 | 0.51% | 18,740,117 |
| 2022-01-28 | 2022-01-26 | 10.600 | 1,745,196 | -7,500 | 0.52% | 18,499,078 |
| 2022-01-25 | 2022-01-21 | 10.800 | 1,752,696 | -1,000 | 0.52% | 18,929,117 |
| 2022-01-24 | 2022-01-20 | 10.800 | 1,753,696 | +6,000 | 0.52% | 18,939,917 |
| 2022-01-18 | 2022-01-14 | 11.200 | 1,747,696 | +500 | 0.52% | 19,574,195 |
| 2022-01-17 | 2022-01-13 | 13.000 | 1,747,196 | -3,250 | 0.52% | 22,713,548 |
| 2022-01-14 | 2022-01-12 | 11.200 | 1,750,446 | +6,000 | 0.52% | 19,604,995 |
| 2022-01-13 | 2022-01-11 | 11.200 | 1,744,446 | -11,000 | 0.52% | 19,537,795 |
| 2022-01-12 | 2022-01-10 | 11.000 | 1,755,446 | -2,000 | 0.52% | 19,309,906 |
| 2022-01-07 | 2022-01-05 | 9.900 | 1,757,446 | +3,250 | 0.52% | 17,398,715 |
| 2022-01-06 | 2022-01-04 | 10.200 | 1,754,196 | -2,750 | 0.52% | 17,892,799 |
| 2022-01-05 | 2022-01-03 | 9.800 | 1,756,946 | +13,750 | 0.52% | 17,218,071 |
| 2022-01-04 | 2021-12-31 | 12.600 | 1,743,196 | +250 | 0.52% | 21,964,270 |
| 2022-01-03 | 2021-12-29 | 12.400 | 1,742,946 | -8,000 | 0.52% | 21,612,530 |
| 2021-12-30 | 2021-12-28 | 15.200 | 1,750,946 | -2,750 | 0.52% | 26,614,379 |
| 2021-12-29 | 2021-12-24 | 16.000 | 1,753,696 | +250 | 0.52% | 28,059,136 |
| 2021-12-28 | 2021-12-22 | 16.200 | 1,753,446 | +7,500 | 0.52% | 28,405,825 |
| 2021-12-23 | 2021-12-21 | 15.200 | 1,745,946 | +5,000 | 0.52% | 26,538,379 |
| 2021-12-22 | 2021-12-20 | 14.000 | 1,740,946 | -1,500 | 0.51% | 24,373,244 |
| 2021-12-20 | 2021-12-16 | 13.400 | 1,742,446 | +3,250 | 0.52% | 23,348,776 |
| 2021-12-17 | 2021-12-15 | 14.200 | 1,739,196 | -7,500 | 0.51% | 24,696,583 |
| 2021-12-15 | 2021-12-13 | 13.200 | 1,746,696 | +5,000 | 0.52% | 23,056,387 |
| 2021-12-14 | 2021-12-10 | 13.800 | 1,741,696 | -52,500 | 0.51% | 24,035,405 |
| 2021-12-13 | 2021-12-09 | 13.400 | 1,794,196 | -8,500 | 0.53% | 24,042,226 |
| 2021-12-10 | 2021-12-08 | 12.000 | 1,802,696 | +1,000 | 0.53% | 21,632,352 |
| 2021-12-01 | 2021-11-29 | 11.200 | 1,801,696 | +7,250 | 0.53% | 20,178,995 |
| 2021-11-24 | 2021-11-22 | 10.400 | 1,794,446 | -9,250 | 0.53% | 18,662,238 |
| 2021-11-23 | 2021-11-19 | 8.900 | 1,803,696 | -1,000 | 0.53% | 16,052,894 |
| 2021-10-04 | 2021-09-29 | 8.100 | 1,804,696 | -5,000 | 0.53% | 14,618,038 |
| 2021-09-10 | 2021-09-08 | 7.500 | 1,809,696 | -1,000 | 0.54% | 13,572,720 |
| 2021-09-03 | 2021-09-01 | 7.900 | 1,810,696 | +500 | 0.54% | 14,304,498 |
| 2021-08-18 | 2021-08-16 | 8.300 | 1,810,196 | +2,000 | 0.54% | 15,024,627 |
| 2021-08-04 | 2021-08-02 | 7.100 | 1,808,196 | -5,000 | 0.53% | 12,838,192 |
| 2021-08-03 | 2021-07-30 | 7.200 | 1,813,196 | -5,250 | 0.54% | 13,055,011 |
| 2021-08-02 | 2021-07-29 | 7.200 | 1,818,446 | -10,000 | 0.54% | 13,092,811 |
| 2021-07-29 | 2021-07-27 | 7.100 | 1,828,446 | -5,000 | 0.54% | 12,981,967 |
| 2021-07-14 | 2021-07-12 | 7.800 | 1,833,446 | -500 | 0.54% | 14,300,879 |
| 2021-07-06 | 2021-07-02 | 8.200 | 1,833,946 | -3,250 | 0.54% | 15,038,357 |
| 2021-07-02 | 2021-06-29 | 8.600 | 1,837,196 | +10,000 | 0.54% | 15,799,886 |
| 2021-06-30 | 2021-06-28 | 9.000 | 1,827,196 | +5,000 | 0.54% | 16,444,764 |
| 2021-06-29 | 2021-06-25 | 9.000 | 1,822,196 | +500 | 0.54% | 16,399,764 |
| 2021-06-28 | 2021-06-24 | 8.700 | 1,821,696 | +1,500 | 0.54% | 15,848,755 |
| 2021-05-11 | 2021-05-07 | 9.000 | 1,820,196 | +10,000 | 0.54% | 16,381,764 |
| 2021-05-03 | 2021-04-29 | 9.600 | 1,810,196 | +5,000 | 0.54% | 17,377,882 |
| 2021-04-30 | 2021-04-28 | 9.800 | 1,805,196 | +3,750 | 0.53% | 17,690,921 |
| 2021-04-28 | 2021-04-26 | 9.800 | 1,801,446 | +4,000 | 0.53% | 17,654,171 |
| 2021-04-27 | 2021-04-23 | 9.500 | 1,797,446 | +3,750 | 0.53% | 17,075,737 |
| 2021-04-26 | 2021-04-22 | 9.400 | 1,793,696 | +198,000 | 0.53% | 16,860,742 |
| 2021-04-16 | 2021-04-14 | 8.100 | 1,595,696 | +5,000 | 0.47% | 12,925,138 |
| 2021-04-14 | 2021-04-12 | 7.900 | 1,590,696 | -750 | 0.47% | 12,566,498 |
| 2021-04-08 | 2021-04-01 | 8.100 | 1,591,446 | -2,750 | 0.47% | 12,890,713 |
| 2021-03-31 | 2021-03-29 | 8.600 | 1,594,196 | +5,000 | 0.47% | 13,710,086 |
| 2021-03-30 | 2021-03-26 | 8.600 | 1,589,196 | +20,000 | 0.47% | 13,667,086 |
| 2021-03-26 | 2021-03-24 | 8.500 | 1,569,196 | +8,750 | 0.46% | 13,338,166 |
| 2021-03-23 | 2021-03-19 | 8.600 | 1,560,446 | +6,750 | 0.48% | 13,419,836 |
| 2021-03-11 | 2021-03-09 | 8.800 | 1,553,696 | -5,000 | 0.51% | 13,672,525 |
| 2021-03-10 | 2021-03-08 | 8.400 | 1,558,696 | +750 | 0.51% | 13,093,046 |
| 2021-03-09 | 2021-03-05 | 8.400 | 1,557,946 | -5,750 | 0.51% | 13,086,746 |
| 2021-03-04 | 2021-03-02 | 8.000 | 1,563,696 | +57,500 | 0.51% | 12,509,568 |
| 2021-02-26 | 2021-02-24 | 7.800 | 1,506,196 | -1,500 | 0.50% | 11,748,329 |
| 2021-02-22 | 2021-02-18 | 8.000 | 1,507,696 | -2,500 | 0.50% | 12,061,568 |
| 2021-02-18 | 2021-02-16 | 7.800 | 1,510,196 | +3,250 | 0.50% | 11,779,529 |
| 2021-02-09 | 2021-02-05 | 7.700 | 1,506,946 | +2,500 | 0.50% | 11,603,484 |
| 2021-02-04 | 2021-02-02 | 7.900 | 1,504,446 | -2,000 | 0.50% | 11,885,123 |
| 2021-02-01 | 2021-01-28 | 7.600 | 1,506,446 | -1,500 | 0.50% | 11,448,990 |
| 2021-01-27 | 2021-01-25 | 8.200 | 1,507,946 | -1,500 | 0.50% | 12,365,157 |
| 2021-01-26 | 2021-01-22 | 8.000 | 1,509,446 | -2,500 | 0.50% | 12,075,568 |
| 2021-01-21 | 2021-01-19 | 8.600 | 1,511,946 | +500 | 0.50% | 13,002,736 |
| 2021-01-20 | 2021-01-18 | 8.600 | 1,511,446 | +2,500 | 0.50% | 12,998,436 |
| 2021-01-15 | 2021-01-13 | 9.000 | 1,508,946 | +2,500 | 0.50% | 13,580,514 |
| 2021-01-13 | 2021-01-11 | 9.200 | 1,506,446 | -10,000 | 0.50% | 13,859,303 |
| 2021-01-11 | 2021-01-07 | 8.300 | 1,516,446 | -8,500 | 0.50% | 12,586,502 |
| 2021-01-08 | 2021-01-06 | 8.100 | 1,524,946 | -91,500 | 0.50% | 12,352,063 |
| 2021-01-07 | 2021-01-05 | 8.700 | 1,616,446 | -6,000 | 0.53% | 14,063,080 |
| 2021-01-06 | 2021-01-04 | 9.200 | 1,622,446 | +9,500 | 0.53% | 14,926,503 |
| 2021-01-05 | 2020-12-31 | 10.000 | 1,612,946 | +1,124,250 | 0.53% | 16,129,460 |
| 2021-01-04 | 2020-12-29 | 11.200 | 488,696 | +173,000 | 0.16% | 5,473,395 |
| 2020-12-30 | 2020-12-28 | 11.000 | 315,696 | +105,250 | 0.10% | 3,472,656 |
| 2020-12-29 | 2020-12-24 | 10.400 | 210,446 | -30,250 | 0.07% | 2,188,638 |
| 2020-12-28 | 2020-12-22 | 11.400 | 240,696 | -27,000 | 0.08% | 2,743,934 |
| 2020-12-23 | 2020-12-21 | 10.800 | 267,696 | -34,500 | 0.09% | 2,891,117 |
| 2020-12-21 | 2020-12-17 | 9.500 | 302,196 | +9,500 | 0.10% | 2,870,862 |
| 2020-12-18 | 2020-12-16 | 11.200 | 292,696 | -16,250 | 0.10% | 3,278,195 |
| 2020-12-17 | 2020-12-15 | 10.600 | 308,946 | -29,250 | 0.10% | 3,274,828 |
| 2020-12-16 | 2020-12-14 | 10.600 | 338,196 | +82,750 | 0.11% | 3,584,878 |
| 2020-12-15 | 2020-12-11 | 9.800 | 255,446 | -5,500 | 0.08% | 2,503,371 |
| 2020-12-14 | 2020-12-10 | 8.000 | 260,946 | -30,750 | 0.09% | 2,087,568 |
| 2020-12-11 | 2020-12-09 | 7.500 | 291,696 | -1,500 | 0.10% | 2,187,720 |
| 2020-12-10 | 2020-12-08 | 7.000 | 293,196 | -3,000 | 0.10% | 2,052,372 |
| 2020-12-09 | 2020-12-07 | 6.900 | 296,196 | +2,500 | 0.10% | 2,043,752 |
| 2020-12-08 | 2020-12-04 | 6.500 | 293,696 | -1,250 | 0.10% | 1,909,024 |
| 2020-12-07 | 2020-12-03 | 6.300 | 294,946 | -25,750 | 0.10% | 1,858,160 |
| 2020-12-04 | 2020-12-02 | 7.200 | 320,696 | +65,250 | 0.11% | 2,309,011 |
| 2020-12-03 | 2020-12-01 | 4.800 | 255,446 | -9,750 | 0.08% | 1,226,141 |
| 2020-12-02 | 2020-11-30 | 4.200 | 265,196 | +9,750 | 0.09% | 1,113,823 |
| 2020-12-01 | 2020-11-27 | 4.000 | 255,446 | +2,500 | 0.09% | 1,021,784 |
| 2020-11-27 | 2020-11-25 | 4.020 | 252,946 | +5,000 | 0.08% | 1,016,843 |
| 2020-11-20 | 2020-11-18 | 5.200 | 247,946 | -250 | 0.08% | 1,289,319 |
| 2020-11-19 | 2020-11-17 | 5.200 | 248,196 | -2,250 | 0.08% | 1,290,619 |
| 2020-11-17 | 2020-11-13 | 4.340 | 250,446 | -300 | 0.08% | 1,086,936 |
| 2020-11-16 | 2020-11-12 | 4.000 | 250,746 | +3,500 | 0.08% | 1,002,984 |
| 2020-11-13 | 2020-11-11 | 5.200 | 247,246 | -250 | 0.08% | 1,285,679 |
| 2020-11-11 | 2020-11-09 | 5.400 | 247,496 | +5,000 | 0.08% | 1,336,478 |
| 2020-11-03 | 2020-10-30 | 5.100 | 242,496 | -20,000 | 0.08% | 1,236,730 |
| 2020-10-29 | 2020-10-27 | 5.500 | 262,496 | +5,250 | 0.09% | 1,443,728 |
| 2020-10-20 | 2020-10-16 | 6.600 | 257,246 | -5,000 | 0.09% | 1,697,824 |
| 2020-10-15 | 2020-10-12 | 6.000 | 262,246 | +5,000 | 0.09% | 1,573,476 |
| 2020-10-12 | 2020-10-08 | 5.900 | 257,246 | +11,250 | 0.09% | 1,517,751 |
| 2020-10-06 | 2020-09-30 | 4.600 | 245,996 | +7,750 | 0.08% | 1,131,582 |
| 2020-10-05 | 2020-09-29 | 4.620 | 238,246 | -5,000 | 0.08% | 1,100,697 |
| 2020-09-30 | 2020-09-28 | 4.860 | 243,246 | +7,500 | 0.08% | 1,182,176 |
| 2020-09-29 | 2020-09-25 | 5.300 | 235,746 | -8,000 | 0.08% | 1,249,454 |
| 2020-09-24 | 2020-09-22 | 6.400 | 243,746 | -10,500 | 0.08% | 1,559,974 |
| 2020-09-21 | 2020-09-17 | 7.500 | 254,246 | -2,000 | 0.09% | 1,906,845 |
| 2020-09-17 | 2020-09-15 | 7.700 | 256,246 | +1,250 | 0.09% | 1,973,094 |
| 2020-09-16 | 2020-09-14 | 7.900 | 254,996 | -6,000 | 0.09% | 2,014,468 |
| 2020-09-14 | 2020-09-10 | 7.900 | 260,996 | +7,500 | 0.09% | 2,061,868 |
| 2020-09-09 | 2020-09-07 | 7.800 | 253,496 | +1,500 | 0.08% | 1,977,269 |
| 2020-09-08 | 2020-09-04 | 8.000 | 251,996 | +4,000 | 0.08% | 2,015,968 |
| 2020-09-07 | 2020-09-03 | 7.600 | 247,996 | +2,000 | 0.08% | 1,884,770 |
| 2020-09-04 | 2020-09-02 | 7.000 | 245,996 | -7,000 | 0.08% | 1,721,972 |
| 2020-09-03 | 2020-09-01 | 7.700 | 252,996 | +500 | 0.08% | 1,948,069 |
| 2020-09-02 | 2020-08-31 | 8.700 | 252,496 | +10,000 | 0.08% | 2,196,715 |
| 2020-09-01 | 2020-08-28 | 8.900 | 242,496 | -81,500 | 0.08% | 2,158,214 |
| 2020-08-28 | 2020-08-26 | 8.800 | 323,996 | -1,000 | 0.11% | 2,851,165 |
| 2020-08-27 | 2020-08-25 | 8.900 | 324,996 | +5,000 | 0.11% | 2,892,464 |
| 2020-08-26 | 2020-08-24 | 9.000 | 319,996 | +7,250 | 0.11% | 2,879,964 |
| 2020-08-25 | 2020-08-21 | 8.800 | 312,746 | +35,000 | 0.10% | 2,752,165 |
| 2020-08-24 | 2020-08-20 | 8.600 | 277,746 | -8,000 | 0.09% | 2,388,616 |
| 2020-08-21 | 2020-08-19 | 9.300 | 285,746 | -10,750 | 0.10% | 2,657,438 |
| 2020-08-20 | 2020-08-18 | 9.000 | 296,496 | -35,750 | 0.10% | 2,668,464 |
| 2020-08-19 | 2020-08-17 | 10.400 | 332,246 | -49,250 | 0.11% | 3,455,358 |
| 2020-08-18 | 2020-08-14 | 9.700 | 381,496 | +56,250 | 0.13% | 3,700,511 |
| 2020-08-17 | 2020-08-13 | 6.400 | 325,246 | +5,500 | 0.11% | 2,081,574 |
| 2020-08-14 | 2020-08-12 | 5.700 | 319,746 | -5,000 | 0.11% | 1,822,552 |
| 2020-08-13 | 2020-08-11 | 5.700 | 324,746 | -5,750 | 0.11% | 1,851,052 |
| 2020-08-12 | 2020-08-10 | 6.000 | 330,496 | +12,500 | 0.13% | 1,982,976 |
| 2020-08-11 | 2020-08-07 | 5.700 | 317,996 | -9,250 | 0.12% | 1,812,577 |
| 2020-08-10 | 2020-08-06 | 4.820 | 327,246 | -58,250 | 0.12% | 1,577,326 |
| 2020-08-07 | 2020-08-05 | 4.300 | 385,496 | +32,500 | 0.15% | 1,657,633 |
| 2020-08-06 | 2020-08-04 | 1.480 | 352,996 | -7,000 | 0.13% | 522,434 |
| 2020-08-04 | 2020-07-31 | 1.500 | 359,996 | -15,000 | 0.14% | 539,994 |
| 2020-07-28 | 2020-07-24 | 1.240 | 374,996 | -270 | 0.14% | 464,995 |
| 2020-07-22 | 2020-07-20 | 1.220 | 375,266 | -5,000 | 0.14% | 457,825 |
| 2020-07-16 | 2020-07-14 | 1.200 | 380,266 | -5,000 | 0.14% | 456,319 |
| 2020-07-10 | 2020-07-08 | 1.140 | 385,266 | -8,000 | 0.15% | 439,203 |
| 2020-07-06 | 2020-07-02 | 1.120 | 393,266 | -2,500 | 0.15% | 440,458 |
| 2020-07-02 | 2020-06-29 | 1.180 | 395,766 | -2,500 | 0.15% | 467,004 |
| 2020-06-29 | 2020-06-24 | 1.180 | 398,266 | -2,000 | 0.15% | 469,954 |
| 2020-06-17 | 2020-06-15 | 1.200 | 400,266 | -6,000 | 0.15% | 480,319 |
| 2020-06-15 | 2020-06-11 | 1.140 | 406,266 | -6,000 | 0.15% | 463,143 |
| 2020-06-08 | 2020-06-04 | 1.160 | 412,266 | -3,750 | 0.16% | 478,229 |
| 2020-06-05 | 2020-06-03 | 1.140 | 416,016 | +4,500 | 0.16% | 474,258 |
| 2020-06-04 | 2020-06-02 | 1.120 | 411,516 | -5,000 | 0.16% | 460,898 |
| 2020-05-26 | 2020-05-22 | 1.180 | 416,516 | -5,000 | 0.16% | 491,489 |
| 2020-05-25 | 2020-05-21 | 1.260 | 421,516 | -28,750 | 0.16% | 531,110 |
| 2020-05-22 | 2020-05-20 | 1.140 | 450,266 | +16,500 | 0.17% | 513,303 |
| 2020-05-21 | 2020-05-19 | 1.260 | 433,766 | -3,500 | 0.16% | 546,545 |
| 2020-05-20 | 2020-05-18 | 1.280 | 437,266 | -6,000 | 0.17% | 559,700 |
| 2020-05-15 | 2020-05-13 | 1.240 | 443,266 | -36,000 | 0.17% | 549,650 |
| 2020-05-12 | 2020-05-08 | 1.220 | 479,266 | -16,250 | 0.18% | 584,705 |
| 2020-05-08 | 2020-05-06 | 1.260 | 495,516 | +2,500 | 0.19% | 624,350 |
| 2020-05-06 | 2020-05-04 | 1.140 | 493,016 | +1,250 | 0.19% | 562,038 |
| 2020-05-05 | 2020-04-29 | 1.140 | 491,766 | -63,000 | 0.19% | 560,613 |
| 2020-05-04 | 2020-04-28 | 1.100 | 554,766 | -54,250 | 0.21% | 610,243 |
| 2020-04-29 | 2020-04-27 | 1.100 | 609,016 | +7,500 | 0.23% | 669,918 |
| 2020-04-28 | 2020-04-24 | 1.120 | 601,516 | +49,000 | 0.23% | 673,698 |
| 2020-04-27 | 2020-04-23 | 1.280 | 552,516 | +119,750 | 0.21% | 707,220 |
| 2020-04-24 | 2020-04-22 | 1.040 | 432,766 | -175,000 | 0.16% | 450,077 |
| 2020-04-20 | 2020-04-16 | 1.020 | 607,766 | -250 | 0.23% | 619,921 |
| 2020-04-16 | 2020-04-14 | 0.980 | 608,016 | -750 | 0.23% | 595,856 |
| 2020-04-14 | 2020-04-08 | 0.980 | 608,766 | -500 | 0.23% | 596,591 |
| 2020-04-06 | 2020-04-02 | 1.000 | 609,266 | -11,250 | 0.23% | 609,266 |
| 2020-03-31 | 2020-03-27 | 1.080 | 620,516 | -2,500 | 0.24% | 670,157 |
| 2020-03-23 | 2020-03-19 | 1.000 | 623,016 | -5,000 | 0.24% | 623,016 |
| 2020-03-18 | 2020-03-16 | 1.000 | 628,016 | -10,000 | 0.24% | 628,016 |
| 2020-03-17 | 2020-03-13 | 1.020 | 638,016 | +25,000 | 0.24% | 650,776 |
| 2020-03-16 | 2020-03-12 | 1.140 | 613,016 | +6,250 | 0.23% | 698,838 |
| 2020-03-04 | 2020-03-02 | 1.540 | 606,766 | +5,000 | 0.23% | 934,420 |
| 2020-03-03 | 2020-02-28 | 1.520 | 601,766 | +5,750 | 0.23% | 914,684 |
| 2020-02-28 | 2020-02-26 | 1.560 | 596,016 | -7,500 | 0.23% | 929,785 |
| 2020-02-27 | 2020-02-25 | 1.660 | 603,516 | +2,500 | 0.23% | 1,001,837 |
| 2020-02-26 | 2020-02-24 | 1.760 | 601,016 | -5,000 | 0.23% | 1,057,788 |
| 2020-02-25 | 2020-02-21 | 1.680 | 606,016 | -5,000 | 0.23% | 1,018,107 |
| 2020-02-21 | 2020-02-19 | 1.720 | 611,016 | -34,750 | 0.23% | 1,050,948 |
| 2020-02-18 | 2020-02-14 | 1.280 | 645,766 | -1,000 | 0.24% | 826,580 |
| 2020-02-17 | 2020-02-13 | 1.320 | 646,766 | +15,000 | 0.25% | 853,731 |
| 2020-02-14 | 2020-02-12 | 1.280 | 631,766 | -5,000 | 0.24% | 808,660 |
| 2020-02-12 | 2020-02-10 | 1.260 | 636,766 | +10,000 | 0.24% | 802,325 |
| 2020-02-10 | 2020-02-06 | 1.320 | 626,766 | -7,500 | 0.24% | 827,331 |
| 2020-02-07 | 2020-02-05 | 1.280 | 634,266 | -1,500 | 0.24% | 811,860 |
| 2020-02-06 | 2020-02-04 | 1.260 | 635,766 | +5,000 | 0.24% | 801,065 |
| 2020-02-03 | 2020-01-30 | 1.260 | 630,766 | -25,000 | 0.24% | 794,765 |
| 2020-01-31 | 2020-01-29 | 1.360 | 655,766 | -49,250 | 0.25% | 891,842 |
| 2020-01-16 | 2020-01-14 | 1.600 | 705,016 | -750 | 0.27% | 1,128,026 |
| 2020-01-14 | 2020-01-10 | 1.580 | 705,766 | -5,000 | 0.27% | 1,115,110 |
| 2020-01-10 | 2020-01-08 | 1.560 | 710,766 | -500 | 0.27% | 1,108,795 |
| 2020-01-08 | 2020-01-06 | 1.560 | 711,266 | +5,000 | 0.27% | 1,109,575 |
| 2020-01-03 | 2019-12-31 | 1.560 | 706,266 | -47,250 | 0.27% | 1,101,775 |
| 2019-12-30 | 2019-12-24 | 1.660 | 753,516 | -13,250 | 0.29% | 1,250,837 |
| 2019-12-27 | 2019-12-20 | 1.720 | 766,766 | -19,750 | 0.29% | 1,318,838 |
| 2019-12-23 | 2019-12-19 | 1.840 | 786,516 | +38,750 | 0.30% | 1,447,189 |
| 2019-12-20 | 2019-12-18 | 1.600 | 747,766 | -5,000 | 0.28% | 1,196,426 |
| 2019-12-19 | 2019-12-17 | 1.560 | 752,766 | -10,000 | 0.29% | 1,174,315 |
| 2019-12-18 | 2019-12-16 | 1.620 | 762,766 | -4,000 | 0.29% | 1,235,681 |
| 2019-12-17 | 2019-12-13 | 1.620 | 766,766 | +7,500 | 0.29% | 1,242,161 |
| 2019-12-10 | 2019-12-06 | 1.660 | 759,266 | -10,000 | 0.29% | 1,260,382 |
| 2019-12-05 | 2019-12-03 | 1.720 | 769,266 | +15,000 | 0.29% | 1,323,138 |
| 2019-12-03 | 2019-11-29 | 1.700 | 754,266 | +25,000 | 0.29% | 1,282,252 |
| 2019-12-02 | 2019-11-28 | 1.560 | 729,266 | -29,000 | 0.28% | 1,137,655 |
| 2019-11-29 | 2019-11-27 | 1.740 | 758,266 | -29,000 | 0.29% | 1,319,383 |
| 2019-11-28 | 2019-11-26 | 2.080 | 787,266 | +45,750 | 0.30% | 1,637,513 |
| 2019-11-27 | 2019-11-25 | 1.740 | 741,516 | -126,750 | 0.28% | 1,290,238 |
| 2019-11-26 | 2019-11-22 | 1.400 | 868,266 | -6,500 | 0.33% | 1,215,572 |
| 2019-11-25 | 2019-11-21 | 1.400 | 874,766 | -20,500 | 0.33% | 1,224,672 |
| 2019-11-22 | 2019-11-20 | 1.520 | 895,266 | -11,000 | 0.34% | 1,360,804 |
| 2019-11-21 | 2019-11-19 | 1.560 | 906,266 | -25,000 | 0.34% | 1,413,775 |
| 2019-11-20 | 2019-11-18 | 1.480 | 931,266 | +10,000 | 0.35% | 1,378,274 |
| 2019-11-11 | 2019-11-07 | 1.760 | 921,266 | -11,500 | 0.35% | 1,621,428 |
| 2019-11-07 | 2019-11-05 | 1.800 | 932,766 | +5,500 | 0.35% | 1,678,979 |
| 2019-11-04 | 2019-10-31 | 1.920 | 927,266 | +500 | 0.35% | 1,780,351 |
| 2019-10-30 | 2019-10-28 | 1.880 | 926,766 | -4,000 | 0.35% | 1,742,320 |
| 2019-10-22 | 2019-10-18 | 1.880 | 930,766 | -7,250 | 0.35% | 1,749,840 |
| 2019-10-21 | 2019-10-17 | 1.820 | 938,016 | -15,000 | 0.36% | 1,707,189 |
| 2019-10-18 | 2019-10-16 | 1.920 | 953,016 | -10,000 | 0.36% | 1,829,791 |
| 2019-10-17 | 2019-10-15 | 1.980 | 963,016 | +26,000 | 0.37% | 1,906,772 |
| 2019-10-16 | 2019-10-14 | 2.020 | 937,016 | +35,000 | 0.36% | 1,892,772 |
| 2019-10-15 | 2019-10-11 | 2.220 | 902,016 | +22,000 | 0.34% | 2,002,476 |
| 2019-10-14 | 2019-10-10 | 2.140 | 880,016 | +8,000 | 0.33% | 1,883,234 |
| 2019-10-11 | 2019-10-09 | 2.400 | 872,016 | +10,000 | 0.33% | 2,092,838 |
| 2019-10-10 | 2019-10-08 | 2.260 | 862,016 | -20,250 | 0.33% | 1,948,156 |
| 2019-10-09 | 2019-10-04 | 2.360 | 882,266 | +34,000 | 0.33% | 2,082,148 |
| 2019-10-08 | 2019-10-03 | 2.480 | 848,266 | -6,500 | 0.32% | 2,103,700 |
| 2019-10-04 | 2019-10-02 | 2.440 | 854,766 | -10,000 | 0.32% | 2,085,629 |
| 2019-10-03 | 2019-09-30 | 2.460 | 864,766 | -4,000 | 0.33% | 2,127,324 |
| 2019-10-02 | 2019-09-27 | 2.740 | 868,766 | -7,000 | 0.33% | 2,380,419 |
| 2019-09-30 | 2019-09-26 | 2.560 | 875,766 | +38,000 | 0.33% | 2,241,961 |
| 2019-09-27 | 2019-09-25 | 2.480 | 837,766 | +37,000 | 0.32% | 2,077,660 |
| 2019-09-26 | 2019-09-24 | 2.720 | 800,766 | -38,000 | 0.30% | 2,178,084 |
| 2019-09-25 | 2019-09-23 | 2.900 | 838,766 | +12,500 | 0.32% | 2,432,421 |
| 2019-09-24 | 2019-09-20 | 3.240 | 826,266 | +16,000 | 0.31% | 2,677,102 |
| 2019-09-23 | 2019-09-19 | 3.560 | 810,266 | +5,250 | 0.31% | 2,884,547 |
| 2019-09-20 | 2019-09-18 | 3.560 | 805,016 | -27,000 | 0.31% | 2,865,857 |
| 2019-09-19 | 2019-09-17 | 3.620 | 832,016 | +49,000 | 0.32% | 3,011,898 |
| 2019-09-18 | 2019-09-16 | 3.500 | 783,016 | +25,250 | 0.30% | 2,740,556 |
| 2019-09-17 | 2019-09-13 | 3.800 | 757,766 | -250 | 0.29% | 2,879,511 |
| 2019-09-16 | 2019-09-12 | 4.040 | 758,016 | +138,750 | 0.29% | 3,062,385 |
| 2019-09-13 | 2019-09-11 | 4.000 | 619,266 | +433,250 | 0.23% | 2,477,064 |
| 2019-09-11 | 2019-09-09 | 2.020 | 186,016 | +34,000 | 0.07% | 375,752 |
| 2019-08-22 | 2019-08-20 | 3.520 | 152,016 | -500 | 0.06% | 535,096 |
| 2019-08-05 | 2019-08-01 | 3.660 | 152,516 | -13,750 | 0.06% | 558,209 |
| 2019-07-31 | 2019-07-29 | 3.600 | 166,266 | -500 | 0.06% | 598,558 |
| 2019-07-29 | 2019-07-25 | 3.800 | 166,766 | +15,000 | 0.06% | 633,711 |
| 2019-07-26 | 2019-07-24 | 3.920 | 151,766 | +750 | 0.06% | 594,923 |
| 2019-07-24 | 2019-07-22 | 3.860 | 151,016 | +15,000 | 0.06% | 582,922 |
| 2019-07-23 | 2019-07-19 | 4.000 | 136,016 | -7,250 | 0.05% | 544,064 |
| 2019-07-22 | 2019-07-18 | 3.880 | 143,266 | +32,250 | 0.05% | 555,872 |
| 2019-06-27 | 2019-06-25 | 3.360 | 111,016 | -1,250 | 0.04% | 373,014 |
| 2019-06-24 | 2019-06-20 | 3.940 | 112,266 | +500 | 0.04% | 442,328 |
| 2019-06-03 | 2019-05-30 | 3.620 | 111,766 | -5,250 | 0.04% | 404,593 |
| 2019-05-22 | 2019-05-20 | 4.280 | 117,016 | -2,250 | 0.04% | 500,828 |
| 2019-03-27 | 2019-03-25 | 6.000 | 119,266 | -1,750 | 0.05% | 715,596 |
| 2019-03-25 | 2019-03-21 | 5.700 | 121,016 | -600 | 0.05% | 689,791 |
| 2019-03-22 | 2019-03-20 | 5.700 | 121,616 | -5,000 | 0.05% | 693,211 |
| 2019-03-19 | 2019-03-15 | 6.500 | 126,616 | +5,750 | 0.05% | 823,004 |
| 2019-02-28 | 2019-02-26 | 6.900 | 120,866 | -5,000 | 0.05% | 833,975 |
| 2019-02-15 | 2019-02-13 | 7.800 | 125,866 | -3,500 | 0.05% | 981,755 |
| 2019-02-14 | 2019-02-12 | 7.700 | 129,366 | +750 | 0.05% | 996,118 |
| 2019-01-28 | 2019-01-24 | 6.800 | 128,616 | -7,500 | 0.05% | 874,589 |
| 2019-01-22 | 2019-01-18 | 7.300 | 136,116 | +3,750 | 0.05% | 993,647 |
| 2019-01-17 | 2019-01-15 | 7.500 | 132,366 | +1,500 | 0.05% | 992,745 |
| 2019-01-15 | 2019-01-11 | 7.600 | 130,866 | -15,000 | 0.05% | 994,582 |
| 2019-01-11 | 2019-01-09 | 7.700 | 145,866 | +1,000 | 0.06% | 1,123,168 |
| 2019-01-07 | 2019-01-03 | 7.400 | 144,866 | +5,000 | 0.05% | 1,072,008 |
| 2019-01-04 | 2019-01-02 | 7.500 | 139,866 | -1,250 | 0.05% | 1,048,995 |
| 2018-12-21 | 2018-12-19 | 8.300 | 141,116 | -500 | 0.05% | 1,171,263 |
| 2018-12-17 | 2018-12-13 | 8.400 | 141,616 | +1,250 | 0.05% | 1,189,574 |
| 2018-12-13 | 2018-12-11 | 8.200 | 140,366 | -2,000 | 0.05% | 1,151,001 |
| 2018-12-12 | 2018-12-10 | 8.000 | 142,366 | -3,000 | 0.05% | 1,138,928 |
| 2018-12-11 | 2018-12-07 | 8.100 | 145,366 | +1,250 | 0.06% | 1,177,465 |
| 2018-12-10 | 2018-12-06 | 8.100 | 144,116 | +4,500 | 0.05% | 1,167,340 |
| 2018-12-06 | 2018-12-04 | 8.800 | 139,616 | +250 | 0.05% | 1,228,621 |
| 2018-12-05 | 2018-12-03 | 8.700 | 139,366 | +2,000 | 0.05% | 1,212,484 |
| 2018-12-03 | 2018-11-29 | 8.000 | 137,366 | +3,750 | 0.05% | 1,098,928 |
| 2018-11-30 | 2018-11-28 | 9.000 | 133,616 | -3,750 | 0.05% | 1,202,544 |
| 2018-11-29 | 2018-11-27 | 9.400 | 137,366 | +3,750 | 0.05% | 1,291,240 |
| 2018-11-28 | 2018-11-26 | 9.500 | 133,616 | +10,000 | 0.05% | 1,269,352 |
| 2018-11-19 | 2018-11-15 | 12.400 | 123,616 | +4,500 | 0.05% | 1,532,838 |
| 2018-11-16 | 2018-11-14 | 12.600 | 119,116 | +750 | 0.05% | 1,500,862 |
| 2018-11-15 | 2018-11-13 | 12.200 | 118,366 | +7,500 | 0.04% | 1,444,065 |
| 2018-11-14 | 2018-11-12 | 12.600 | 110,866 | +4,500 | 0.04% | 1,396,912 |
| 2018-11-12 | 2018-11-08 | 14.200 | 106,366 | -1,500 | 0.04% | 1,510,397 |
| 2018-11-08 | 2018-11-06 | 14.600 | 107,866 | +1,500 | 0.04% | 1,574,844 |
| 2018-11-05 | 2018-11-01 | 15.000 | 106,366 | -1,250 | 0.04% | 1,595,490 |
| 2018-11-02 | 2018-10-31 | 16.000 | 107,616 | -750 | 0.04% | 1,721,856 |
| 2018-11-01 | 2018-10-30 | 16.400 | 108,366 | +2,000 | 0.04% | 1,777,202 |
| 2018-10-15 | 2018-10-11 | 16.600 | 106,366 | +1,000 | 0.04% | 1,765,676 |
| 2018-10-12 | 2018-10-10 | 19.600 | 105,366 | +5,000 | 0.04% | 2,065,174 |
| 2018-10-08 | 2018-10-04 | 22.400 | 100,366 | +1,000 | 0.04% | 2,248,198 |
| 2018-10-05 | 2018-10-03 | 22.400 | 99,366 | -1,250 | 0.04% | 2,225,798 |
| 2018-10-04 | 2018-10-02 | 22.400 | 100,616 | -1,500 | 0.04% | 2,253,798 |
| 2018-10-03 | 2018-09-28 | 15.800 | 102,116 | +3,000 | 0.04% | 1,613,433 |
| 2018-10-02 | 2018-09-27 | 21.400 | 99,116 | -9,500 | 0.04% | 2,121,082 |
| 2018-09-28 | 2018-09-26 | 17.800 | 108,616 | +10,500 | 0.04% | 1,933,365 |
| 2018-09-27 | 2018-09-24 | 24.000 | 98,116 | +1,250 | 0.04% | 2,354,784 |
| 2018-08-21 | 2018-08-17 | 27.000 | 96,866 | -500 | 0.04% | 2,615,382 |
| 2018-08-20 | 2018-08-16 | 29.600 | 97,366 | -2,500 | 0.04% | 2,882,034 |
| 2018-08-17 | 2018-08-15 | 30.200 | 99,866 | +500 | 0.04% | 3,015,953 |
| 2018-08-16 | 2018-08-14 | 30.600 | 99,366 | -1,250 | 0.04% | 3,040,600 |
| 2018-08-02 | 2018-07-31 | 31.000 | 100,616 | -2,500 | 0.04% | 3,119,096 |
| 2018-07-30 | 2018-07-26 | 26.800 | 103,116 | -3,000 | 0.04% | 2,763,509 |
| 2018-06-14 | 2018-06-12 | 28.600 | 106,116 | +1,500 | 0.04% | 3,034,918 |
| 2018-06-13 | 2018-06-11 | 28.600 | 104,616 | -1,000 | 0.04% | 2,992,018 |
| 2018-06-12 | 2018-06-08 | 30.600 | 105,616 | +1,000 | 0.04% | 3,231,850 |
| 2018-06-08 | 2018-06-06 | 25.200 | 104,616 | -2,000 | 0.04% | 2,636,323 |
| 2018-05-30 | 2018-05-28 | 28.600 | 106,616 | -3,250 | 0.04% | 3,049,218 |
| 2018-05-18 | 2018-05-16 | 31.200 | 109,866 | -20 | 0.04% | 3,427,819 |
| 2018-05-04 | 2018-05-02 | 32.200 | 109,886 | -3,000 | 0.04% | 3,538,329 |
| 2018-03-27 | 2018-03-23 | 29.800 | 112,886 | -2,500 | 0.04% | 3,364,003 |
| 2018-03-21 | 2018-03-19 | 31.200 | 115,386 | +1,250 | 0.04% | 3,600,043 |
| 2018-03-15 | 2018-03-13 | 34.800 | 114,136 | -500 | 0.04% | 3,971,933 |
| 2018-03-14 | 2018-03-12 | 34.400 | 114,636 | -1,250 | 0.04% | 3,943,478 |
| 2018-03-13 | 2018-03-09 | 34.000 | 115,886 | -5,000 | 0.04% | 3,940,124 |
| 2018-03-12 | 2018-03-08 | 32.200 | 120,886 | +750 | 0.05% | 3,892,529 |
| 2018-03-09 | 2018-03-07 | 32.400 | 120,136 | -1,500 | 0.05% | 3,892,406 |
| 2018-03-06 | 2018-03-02 | 32.800 | 121,636 | +750 | 0.05% | 3,989,661 |
| 2018-03-02 | 2018-02-28 | 32.400 | 120,886 | +1,750 | 0.05% | 3,916,706 |
| 2018-02-28 | 2018-02-26 | 33.600 | 119,136 | -2,750 | 0.05% | 4,002,970 |
| 2018-02-27 | 2018-02-23 | 33.000 | 121,886 | -1,250 | 0.05% | 4,022,238 |
| 2018-02-22 | 2018-02-20 | 34.800 | 123,136 | -2,250 | 0.05% | 4,285,133 |
| 2018-02-21 | 2018-02-15 | 33.800 | 125,386 | -25,750 | 0.05% | 4,238,047 |
| 2018-02-20 | 2018-02-13 | 34.200 | 151,136 | -25,100 | 0.06% | 5,168,851 |
| 2018-02-08 | 2018-02-06 | 34.600 | 176,236 | +1,250 | 0.07% | 6,097,766 |
| 2018-01-31 | 2018-01-29 | 37.600 | 174,986 | -500 | 0.07% | 6,579,474 |
| 2018-01-30 | 2018-01-26 | 36.200 | 175,486 | -31,000 | 0.07% | 6,352,593 |
| 2018-01-26 | 2018-01-24 | 36.400 | 206,486 | +2,500 | 0.08% | 7,516,090 |
| 2018-01-25 | 2018-01-23 | 35.200 | 203,986 | +500 | 0.08% | 7,180,307 |
| 2018-01-16 | 2018-01-12 | 38.000 | 203,486 | -100 | 0.08% | 7,732,468 |
| 2018-01-11 | 2018-01-09 | 37.800 | 203,586 | -30 | 0.08% | 7,695,551 |
| 2018-01-04 | 2018-01-02 | 39.800 | 203,616 | -400 | 0.08% | 8,103,917 |
| 2017-12-22 | 2017-12-20 | 38.000 | 204,016 | -1,000 | 0.08% | 7,752,608 |
| 2017-12-21 | 2017-12-19 | 37.600 | 205,016 | +1,000 | 0.08% | 7,708,602 |
| 2017-11-24 | 2017-11-22 | 41.800 | 204,016 | -2,000 | 0.09% | 8,527,869 |
| 2017-11-22 | 2017-11-20 | 41.800 | 206,016 | -54,000 | 0.09% | 8,611,469 |
| 2017-10-27 | 2017-10-25 | 35.200 | 260,016 | +1,250 | 0.12% | 9,152,563 |
| 2017-10-20 | 2017-10-18 | 36.600 | 258,766 | -6,750 | 0.12% | 9,470,836 |
| 2017-10-19 | 2017-10-17 | 35.000 | 265,516 | -700 | 0.13% | 9,293,060 |
| 2017-10-18 | 2017-10-16 | 35.400 | 266,216 | +1,500 | 0.13% | 9,424,046 |
| 2017-10-16 | 2017-10-12 | 36.400 | 264,716 | -5,000 | 0.12% | 9,635,662 |
| 2017-10-13 | 2017-10-11 | 37.000 | 269,716 | -5,000 | 0.13% | 9,979,492 |
| 2017-10-09 | 2017-10-04 | 36.400 | 274,716 | -1,750 | 0.13% | 9,999,662 |
| 2017-09-22 | 2017-09-20 | 36.400 | 276,466 | +2,000 | 0.13% | 10,063,362 |
| 2017-09-07 | 2017-09-05 | 37.800 | 274,466 | -1,150 | 0.13% | 10,374,815 |
| 2017-09-06 | 2017-09-04 | 37.600 | 275,616 | -750 | 0.13% | 10,363,162 |
| 2017-08-25 | 2017-08-22 | 37.000 | 276,366 | -2,000 | 0.13% | 10,225,542 |
| 2017-08-24 | 2017-08-21 | 37.000 | 278,366 | -500 | 0.13% | 10,299,542 |
| 2017-08-21 | 2017-08-17 | 35.600 | 278,866 | -1,000 | 0.13% | 9,927,630 |
| 2017-08-16 | 2017-08-14 | 37.000 | 279,866 | -250 | 0.13% | 10,355,042 |
| 2017-08-15 | 2017-08-11 | 38.000 | 280,116 | -3,000 | 0.13% | 10,644,408 |
| 2017-08-09 | 2017-08-07 | 35.600 | 283,116 | -3,250 | 0.13% | 10,078,930 |
| 2017-08-04 | 2017-08-02 | 35.600 | 286,366 | +1,000 | 0.14% | 10,194,630 |
| 2017-08-01 | 2017-07-28 | 37.000 | 285,366 | -1,750 | 0.13% | 10,558,542 |
| 2017-07-31 | 2017-07-27 | 36.200 | 287,116 | -1,000 | 0.14% | 10,393,599 |
| 2017-07-28 | 2017-07-26 | 36.200 | 288,116 | +1,000 | 0.14% | 10,429,799 |
| 2017-07-25 | 2017-07-21 | 37.800 | 287,116 | -1,250 | 0.14% | 10,852,985 |
| 2017-07-13 | 2017-07-11 | 37.000 | 288,366 | -1,000 | 0.14% | 10,669,542 |
| 2017-07-10 | 2017-07-06 | 38.400 | 289,366 | -500 | 0.14% | 11,111,654 |
| 2017-07-06 | 2017-07-04 | 37.000 | 289,866 | +5,000 | 0.14% | 10,725,042 |
| 2017-07-05 | 2017-07-03 | 38.600 | 284,866 | -8,500 | 0.13% | 10,995,828 |
| 2017-07-04 | 2017-06-30 | 39.400 | 293,366 | -3,000 | 0.14% | 11,558,620 |
| 2017-07-03 | 2017-06-29 | 40.000 | 296,366 | -4,700 | 0.14% | 11,854,640 |
| 2017-06-29 | 2017-06-27 | 39.200 | 301,066 | +10,000 | 0.14% | 11,801,787 |
| 2017-06-21 | 2017-06-19 | 38.000 | 291,066 | -5,250 | 0.14% | 11,060,508 |
| 2017-06-16 | 2017-06-14 | 38.000 | 296,316 | -1,150 | 0.14% | 11,260,008 |
| 2017-06-15 | 2017-06-13 | 38.200 | 297,466 | -7,750 | 0.14% | 11,363,201 |
| 2017-06-13 | 2017-06-09 | 39.000 | 305,216 | -2,000 | 0.15% | 11,903,424 |
| 2017-06-12 | 2017-06-08 | 39.200 | 307,216 | -6,750 | 0.15% | 12,042,867 |
| 2017-06-09 | 2017-06-07 | 39.000 | 313,966 | -11,250 | 0.15% | 12,244,674 |
| 2017-06-07 | 2017-06-05 | 39.800 | 325,216 | -250 | 0.16% | 12,943,597 |
| 2017-06-05 | 2017-06-01 | 40.400 | 325,466 | -5,000 | 0.16% | 13,148,826 |
| 2017-06-02 | 2017-05-31 | 40.800 | 330,466 | -500 | 0.16% | 13,483,013 |
| 2017-05-26 | 2017-05-24 | 42.000 | 330,966 | -12,500 | 0.16% | 13,900,572 |
| 2017-05-25 | 2017-05-23 | 39.600 | 343,466 | +1,000 | 0.19% | 13,601,254 |
| 2017-05-24 | 2017-05-22 | 40.800 | 342,466 | +1,500 | 0.19% | 13,972,613 |
| 2017-05-22 | 2017-05-18 | 39.200 | 340,966 | -10,000 | 0.19% | 13,365,867 |
| 2017-05-19 | 2017-05-17 | 39.800 | 350,966 | +500 | 0.20% | 13,968,447 |
| 2017-05-12 | 2017-05-10 | 41.000 | 350,466 | -1,000 | 0.20% | 14,369,106 |
| 2017-05-04 | 2017-04-28 | 43.800 | 351,466 | -1,000 | 0.20% | 15,394,211 |
| 2017-05-02 | 2017-04-27 | 44.000 | 352,466 | +500 | 0.20% | 15,508,504 |
| 2017-04-28 | 2017-04-26 | 44.000 | 351,966 | -500 | 0.20% | 15,486,504 |
| 2017-04-26 | 2017-04-24 | 43.600 | 352,466 | +13,000 | 0.22% | 15,367,518 |
| 2017-04-19 | 2017-04-13 | 39.600 | 339,466 | -1,200 | 0.21% | 13,442,854 |
| 2017-04-13 | 2017-04-11 | 41.800 | 340,666 | +5,750 | 0.21% | 14,239,839 |
| 2017-04-07 | 2017-04-05 | 43.600 | 334,916 | +500 | 0.21% | 14,602,338 |
| 2017-04-06 | 2017-04-03 | 43.600 | 334,416 | -3,000 | 0.21% | 14,580,538 |
| 2017-04-05 | 2017-03-31 | 45.000 | 337,416 | -20,650 | 0.21% | 15,183,720 |
| 2017-03-31 | 2017-03-29 | 41.000 | 358,066 | -6,650 | 0.22% | 14,680,706 |
| 2017-03-30 | 2017-03-28 | 40.400 | 364,716 | -10,000 | 0.22% | 14,734,526 |
| 2017-03-28 | 2017-03-24 | 40.600 | 374,716 | +2,000 | 0.33% | 15,213,470 |
| 2017-03-27 | 2017-03-23 | 40.600 | 372,716 | +500 | 0.32% | 15,132,270 |
| 2017-03-21 | 2017-03-17 | 40.200 | 372,216 | -400 | 0.32% | 14,963,083 |
| 2017-03-15 | 2017-03-13 | 40.000 | 372,616 | +1,500 | 0.32% | 14,904,640 |
| 2017-03-09 | 2017-03-07 | 40.200 | 371,116 | -6,050 | 0.32% | 14,918,863 |
| 2017-03-07 | 2017-03-03 | 40.400 | 377,166 | -2,000 | 0.33% | 15,237,506 |
| 2017-03-02 | 2017-02-28 | 41.200 | 379,166 | +750 | 0.33% | 15,621,639 |
| 2017-03-01 | 2017-02-27 | 38.400 | 378,416 | -1,300 | 0.33% | 14,531,174 |
| 2017-02-27 | 2017-02-23 | 38.800 | 379,716 | +5,000 | 0.33% | 14,732,981 |
| 2017-02-13 | 2017-02-09 | 38.800 | 374,716 | -500 | 0.33% | 14,538,981 |
| 2017-02-08 | 2017-02-06 | 39.400 | 375,216 | -5,000 | 0.33% | 14,783,510 |
| 2017-02-07 | 2017-02-03 | 39.000 | 380,216 | -5,000 | 0.33% | 14,828,424 |
| 2017-02-06 | 2017-02-02 | 39.000 | 385,216 | -2,000 | 0.33% | 15,023,424 |
| 2017-02-03 | 2017-02-01 | 38.800 | 387,216 | -1,000 | 0.34% | 15,023,981 |
| 2017-02-02 | 2017-01-27 | 42.800 | 388,216 | -16,000 | 0.34% | 16,615,645 |
| 2017-01-19 | 2017-01-17 | 36.600 | 404,216 | +500 | 0.35% | 14,794,306 |
| 2017-01-18 | 2017-01-16 | 36.800 | 403,716 | -500 | 0.35% | 14,856,749 |
| 2017-01-13 | 2017-01-11 | 36.200 | 404,216 | -3,500 | 0.35% | 14,632,619 |
| 2017-01-12 | 2017-01-10 | 38.400 | 407,716 | -5,000 | 0.35% | 15,656,294 |
| 2017-01-11 | 2017-01-09 | 30.000 | 412,716 | +15,000 | 0.36% | 12,381,480 |
| 2017-01-10 | 2017-01-06 | 30.000 | 397,716 | -4,300 | 0.35% | 11,931,480 |
| 2017-01-09 | 2017-01-05 | 30.000 | 402,016 | +4,000 | 0.35% | 12,060,480 |
| 2017-01-03 | 2016-12-29 | 30.000 | 398,016 | +500 | 0.35% | 11,940,480 |
| 2016-12-29 | 2016-12-23 | 30.000 | 397,516 | -5,000 | 0.35% | 11,925,480 |
| 2016-12-20 | 2016-12-16 | 30.400 | 402,516 | -4,500 | 0.35% | 12,236,486 |
| 2016-12-19 | 2016-12-15 | 31.200 | 407,016 | -34,500 | 0.35% | 12,698,899 |
| 2016-12-16 | 2016-12-14 | 31.000 | 441,516 | -1,000 | 0.38% | 13,686,996 |
| 2016-12-14 | 2016-12-12 | 32.800 | 442,516 | -22,500 | 0.38% | 14,514,525 |
| 2016-12-08 | 2016-12-06 | 34.200 | 465,016 | -250 | 0.40% | 15,903,547 |
| 2016-12-07 | 2016-12-05 | 35.000 | 465,266 | -1,500 | 0.40% | 16,284,310 |
| 2016-11-18 | 2016-11-16 | 36.000 | 466,766 | -3,000 | 0.41% | 16,803,576 |
| 2016-11-17 | 2016-11-15 | 36.000 | 469,766 | -5,760 | 0.41% | 16,911,576 |
| 2016-11-16 | 2016-11-14 | 31.200 | 475,526 | -220 | 0.41% | 14,836,411 |
| 2016-11-14 | 2016-11-10 | 30.800 | 475,746 | -500 | 0.41% | 14,652,977 |
| 2016-11-01 | 2016-10-28 | 30.200 | 476,246 | +2,500 | 0.69% | 14,382,629 |
| 2016-10-28 | 2016-10-26 | 30.400 | 473,746 | -13,750 | 0.69% | 14,401,878 |
| 2016-10-27 | 2016-10-25 | 31.200 | 487,496 | +47,250 | 0.71% | 15,209,875 |
| 2016-10-26 | 2016-10-24 | 28.200 | 440,246 | -2,500 | 0.64% | 12,414,937 |
| 2016-10-25 | 2016-10-20 | 28.200 | 442,746 | +3,420 | 0.65% | 12,485,437 |
| 2016-10-24 | 2016-10-19 | 27.600 | 439,326 | +23,750 | 0.64% | 12,125,398 |
| 2016-10-13 | 2016-10-11 | 28.000 | 415,576 | -500 | 0.61% | 11,636,128 |
| 2016-10-12 | 2016-10-07 | 28.000 | 416,076 | -250 | 0.61% | 11,650,128 |
| 2016-10-11 | 2016-10-06 | 27.800 | 416,326 | +2,500 | 0.61% | 11,573,863 |
| 2016-10-07 | 2016-10-05 | 27.800 | 413,826 | +5,500 | 0.60% | 11,504,363 |
| 2016-10-04 | 2016-09-30 | 27.800 | 408,326 | +1,750 | 0.60% | 11,351,463 |
| 2016-10-03 | 2016-09-29 | 27.800 | 406,576 | +1,750 | 0.59% | 11,302,813 |
| 2016-09-28 | 2016-09-26 | 27.000 | 404,826 | +4,050 | 0.59% | 10,930,302 |
| 2016-09-26 | 2016-09-22 | 26.600 | 400,776 | -1,000 | 0.58% | 10,660,642 |
| 2016-09-23 | 2016-09-21 | 26.800 | 401,776 | +1,000 | 0.59% | 10,767,597 |
| 2016-09-21 | 2016-09-19 | 25.800 | 400,776 | +1,250 | 0.58% | 10,340,021 |
| 2016-09-20 | 2016-09-15 | 26.400 | 399,526 | +1,500 | 0.58% | 10,547,486 |
| 2016-09-07 | 2016-09-05 | 24.800 | 398,026 | +2,500 | 0.66% | 9,871,045 |
| 2016-09-06 | 2016-09-02 | 24.600 | 395,526 | -13,000 | 0.66% | 9,729,940 |
| 2016-09-05 | 2016-09-01 | 24.000 | 408,526 | +94,500 | 0.68% | 9,804,624 |
| 2016-09-01 | 2016-08-30 | 24.000 | 314,026 | +50,000 | 0.52% | 7,536,624 |
| 2016-08-31 | 2016-08-29 | 24.000 | 264,026 | +1,500 | 0.44% | 6,336,624 |
| 2016-08-30 | 2016-08-26 | 24.000 | 262,526 | -3,500 | 0.44% | 6,300,624 |
| 2016-08-29 | 2016-08-25 | 23.800 | 266,026 | +500 | 0.44% | 6,331,419 |
| 2016-08-25 | 2016-08-23 | 24.800 | 265,526 | -500 | 0.44% | 6,585,045 |
| 2016-08-23 | 2016-08-19 | 25.000 | 266,026 | -2,950 | 0.44% | 6,650,650 |
| 2016-08-22 | 2016-08-18 | 24.600 | 268,976 | +2,500 | 0.45% | 6,616,810 |
| 2016-08-19 | 2016-08-17 | 24.800 | 266,476 | +3,250 | 0.44% | 6,608,605 |
| 2016-08-18 | 2016-08-16 | 24.600 | 263,226 | -1,500 | 0.44% | 6,475,360 |
| 2016-08-17 | 2016-08-15 | 25.200 | 264,726 | +23,500 | 0.44% | 6,671,095 |
| 2016-08-15 | 2016-08-11 | 24.000 | 241,226 | +4,500 | 0.40% | 5,789,424 |
| 2016-08-10 | 2016-08-08 | 24.400 | 236,726 | +3,500 | 0.39% | 5,776,114 |
| 2016-08-09 | 2016-08-05 | 24.400 | 233,226 | -7,250 | 0.39% | 5,690,714 |
| 2016-08-08 | 2016-08-04 | 23.400 | 240,476 | -33,500 | 0.40% | 5,627,138 |
| 2016-08-05 | 2016-08-03 | 24.000 | 273,976 | -5,000 | 0.46% | 6,575,424 |
| 2016-08-04 | 2016-08-01 | 24.000 | 278,976 | -19,125 | 0.46% | 6,695,424 |
| 2016-08-03 | 2016-07-29 | 25.200 | 298,101 | -12,050 | 0.50% | 7,512,145 |
| 2016-08-01 | 2016-07-28 | 24.000 | 310,151 | +10,000 | 0.52% | 7,443,624 |
| 2016-07-29 | 2016-07-27 | 25.000 | 300,151 | -12,750 | 0.50% | 7,503,775 |
| 2016-07-28 | 2016-07-26 | 26.600 | 312,901 | -17,000 | 0.52% | 8,323,167 |
| 2016-07-27 | 2016-07-25 | 25.400 | 329,901 | -3,000 | 0.55% | 8,379,485 |
| 2016-07-26 | 2016-07-22 | 23.400 | 332,901 | +4,500 | 0.78% | 7,789,883 |
| 2016-07-22 | 2016-07-20 | 18.600 | 328,401 | +5,000 | 0.77% | 6,108,259 |
| 2016-07-21 | 2016-07-19 | 18.400 | 323,401 | -5,700 | 0.75% | 5,950,578 |
| 2016-07-19 | 2016-07-15 | 16.600 | 329,101 | -500 | 0.77% | 5,463,077 |
| 2016-07-18 | 2016-07-14 | 16.600 | 329,601 | +1,000 | 0.77% | 5,471,377 |
| 2016-07-13 | 2016-07-11 | 17.800 | 328,601 | +1,000 | 0.77% | 5,849,098 |
| 2016-07-11 | 2016-07-07 | 15.800 | 327,601 | -5,000 | 0.76% | 5,176,096 |
| 2016-07-06 | 2016-07-04 | 15.800 | 332,601 | +1,250 | 0.77% | 5,255,096 |
| 2016-07-05 | 2016-06-30 | 14.600 | 331,351 | -1,500 | 0.77% | 4,837,725 |
| 2016-06-24 | 2016-06-22 | 14.000 | 332,851 | +250 | 0.78% | 4,659,914 |
| 2016-05-05 | 2016-05-03 | 14.400 | 332,601 | +5,000 | 0.77% | 4,789,454 |
| 2016-04-28 | 2016-04-26 | 15.000 | 327,601 | -5,000 | 0.76% | 4,914,015 |
| 2016-04-27 | 2016-04-25 | 15.000 | 332,601 | +500 | 0.77% | 4,989,015 |
| 2016-04-18 | 2016-04-14 | 16.600 | 332,101 | +750 | 0.77% | 5,512,877 |
| 2016-04-14 | 2016-04-12 | 17.600 | 331,351 | -250 | 0.77% | 5,831,778 |
| 2016-03-08 | 2016-03-04 | 17.200 | 331,601 | -500 | 0.77% | 5,703,537 |
| 2016-02-24 | 2016-02-22 | 15.800 | 332,101 | -500 | 0.77% | 5,247,196 |
| 2016-02-04 | 2016-02-02 | 16.800 | 332,601 | -750 | 0.77% | 5,587,697 |
| 2016-01-27 | 2016-01-25 | 16.200 | 333,351 | -1,500 | 0.78% | 5,400,286 |
| 2016-01-20 | 2016-01-18 | 17.400 | 334,851 | -500 | 0.78% | 5,826,407 |
| 2016-01-19 | 2016-01-15 | 17.000 | 335,351 | +2,500 | 0.78% | 5,700,967 |
| 2016-01-18 | 2016-01-14 | 18.000 | 332,851 | -1,000 | 0.78% | 5,991,318 |
| 2016-01-14 | 2016-01-12 | 18.000 | 333,851 | -1,000 | 0.78% | 6,009,318 |
| 2016-01-11 | 2016-01-07 | 17.800 | 334,851 | -1,250 | 0.78% | 5,960,348 |
| 2016-01-08 | 2016-01-06 | 19.000 | 336,101 | -3,500 | 0.78% | 6,385,919 |
| 2016-01-07 | 2016-01-05 | 19.200 | 339,601 | -1,000 | 0.79% | 6,520,339 |
| 2015-12-21 | 2015-12-17 | 19.600 | 340,601 | +1,000 | 0.79% | 6,675,780 |
| 2015-12-15 | 2015-12-11 | 18.200 | 339,601 | -1,250 | 0.79% | 6,180,738 |
| 2015-12-10 | 2015-12-08 | 19.200 | 340,851 | +5,000 | 0.79% | 6,544,339 |
| 2015-12-07 | 2015-12-03 | 20.000 | 335,851 | +500 | 0.78% | 6,717,020 |
| 2015-12-04 | 2015-12-02 | 20.800 | 335,351 | -750 | 0.78% | 6,975,301 |
| 2015-11-27 | 2015-11-25 | 20.800 | 336,101 | +2,000 | 0.78% | 6,990,901 |
| 2015-11-25 | 2015-11-23 | 23.000 | 334,101 | -5,000 | 0.78% | 7,684,323 |
| 2015-11-24 | 2015-11-20 | 22.200 | 339,101 | -500 | 0.79% | 7,528,042 |
| 2015-11-23 | 2015-11-19 | 22.000 | 339,601 | -1,000 | 0.79% | 7,471,222 |
| 2015-11-20 | 2015-11-18 | 20.600 | 340,601 | -660 | 0.79% | 7,016,381 |
| 2015-11-19 | 2015-11-17 | 20.400 | 341,261 | -500 | 0.80% | 6,961,724 |
| 2015-11-18 | 2015-11-16 | 20.200 | 341,761 | -200 | 0.80% | 6,903,572 |
| 2015-11-16 | 2015-11-12 | 18.600 | 341,961 | -250 | 0.80% | 6,360,475 |
| 2015-11-12 | 2015-11-10 | 19.600 | 342,211 | -12,000 | 0.80% | 6,707,336 |
| 2015-11-06 | 2015-11-04 | 18.600 | 354,211 | -1,000 | 0.83% | 6,588,325 |
| 2015-11-05 | 2015-11-03 | 16.400 | 355,211 | +1,000 | 0.83% | 5,825,460 |
| 2015-11-04 | 2015-11-02 | 18.000 | 354,211 | -1,500 | 0.83% | 6,375,798 |
| 2015-11-03 | 2015-10-30 | 19.200 | 355,711 | +1,500 | 0.83% | 6,829,651 |
| 2015-11-02 | 2015-10-29 | 22.200 | 354,211 | +29,000 | 0.83% | 7,863,484 |
| 2015-10-30 | 2015-10-28 | 24.000 | 325,211 | -8,000 | 0.76% | 7,805,064 |
| 2015-10-29 | 2015-10-27 | 22.200 | 333,211 | -6,750 | 0.78% | 7,397,284 |
| 2015-10-27 | 2015-10-23 | 18.000 | 339,961 | -500 | 0.79% | 6,119,298 |
| 2015-10-26 | 2015-10-22 | 17.000 | 340,461 | -1,500 | 0.79% | 5,787,837 |
| 2015-10-15 | 2015-10-13 | 18.000 | 341,961 | -750 | 0.80% | 6,155,298 |
| 2015-10-13 | 2015-10-09 | 18.800 | 342,711 | +32,500 | 0.80% | 6,442,967 |
| 2015-09-29 | 2015-09-24 | 16.600 | 310,211 | +500 | 0.72% | 5,149,503 |
| 2015-09-25 | 2015-09-23 | 17.000 | 309,711 | -8,700 | 0.72% | 5,265,087 |
| 2015-09-23 | 2015-09-21 | 16.000 | 318,411 | -5,000 | 0.74% | 5,094,576 |
| 2015-09-22 | 2015-09-18 | 15.600 | 323,411 | -3,000 | 0.75% | 5,045,212 |
| 2015-09-21 | 2015-09-17 | 14.200 | 326,411 | -13,000 | 0.76% | 4,635,036 |
| 2015-09-18 | 2015-09-16 | 14.400 | 339,411 | -2,500 | 0.79% | 4,887,518 |
| 2015-09-16 | 2015-09-14 | 14.000 | 341,911 | +2,500 | 0.80% | 4,786,754 |
| 2015-09-15 | 2015-09-11 | 14.800 | 339,411 | +1,250 | 0.79% | 5,023,283 |
| 2015-09-10 | 2015-09-08 | 11.800 | 338,161 | -1,000 | 0.79% | 3,990,300 |
| 2015-08-31 | 2015-08-27 | 11.000 | 339,161 | -5,000 | 0.79% | 3,730,771 |
| 2015-08-27 | 2015-08-25 | 9.200 | 344,161 | -2,500 | 0.80% | 3,166,281 |
| 2015-08-26 | 2015-08-24 | 11.000 | 346,661 | +750 | 0.81% | 3,813,271 |
| 2015-08-25 | 2015-08-21 | 12.000 | 345,911 | +500 | 0.81% | 4,150,932 |
| 2015-08-24 | 2015-08-20 | 12.800 | 345,411 | +3,500 | 0.80% | 4,421,261 |
| 2015-08-21 | 2015-08-19 | 12.800 | 341,911 | -1,500 | 0.80% | 4,376,461 |
| 2015-08-18 | 2015-08-14 | 12.600 | 343,411 | +250 | 0.80% | 4,326,979 |
| 2015-08-14 | 2015-08-12 | 13.000 | 343,161 | +750 | 0.80% | 4,461,093 |
| 2015-08-12 | 2015-08-10 | 13.200 | 342,411 | +1,000 | 0.80% | 4,519,825 |
| 2015-08-11 | 2015-08-07 | 12.600 | 341,411 | -500 | 0.80% | 4,301,779 |
| 2015-08-07 | 2015-08-05 | 12.600 | 341,911 | -500 | 0.80% | 4,308,079 |
| 2015-08-05 | 2015-08-03 | 12.400 | 342,411 | +1,250 | 0.80% | 4,245,896 |
| 2015-07-30 | 2015-07-28 | 12.000 | 341,161 | +10,000 | 0.79% | 4,093,932 |
| 2015-07-29 | 2015-07-27 | 12.400 | 331,161 | +5,250 | 0.77% | 4,106,396 |
| 2015-07-17 | 2015-07-15 | 13.400 | 325,911 | +2,500 | 0.76% | 4,367,207 |
| 2015-07-16 | 2015-07-14 | 14.400 | 323,411 | -6,000 | 0.75% | 4,657,118 |
| 2015-07-15 | 2015-07-13 | 13.800 | 329,411 | -250 | 0.77% | 4,545,872 |
| 2015-07-14 | 2015-07-10 | 13.200 | 329,661 | -2,750 | 0.77% | 4,351,525 |
| 2015-07-13 | 2015-07-09 | 13.200 | 332,411 | +15,750 | 0.77% | 4,387,825 |
| 2015-07-10 | 2015-07-08 | 10.000 | 316,661 | +1,000 | 0.74% | 3,166,610 |
| 2015-07-09 | 2015-07-07 | 14.600 | 315,661 | -4,500 | 0.74% | 4,608,651 |
| 2015-07-08 | 2015-07-06 | 15.400 | 320,161 | +6,000 | 0.75% | 4,930,479 |
| 2015-05-27 | 2015-05-22 | 26.200 | 314,161 | +21,250 | 0.73% | 8,231,018 |
| 2015-05-26 | 2015-05-21 | 19.200 | 292,911 | -5,300 | 0.68% | 5,623,891 |
| 2015-05-18 | 2015-05-14 | 17.400 | 298,211 | -2,500 | 0.69% | 5,188,871 |
| 2015-05-15 | 2015-05-13 | 17.400 | 300,711 | -200 | 0.70% | 5,232,371 |
| 2015-05-13 | 2015-05-11 | 17.800 | 300,911 | -1,000 | 0.70% | 5,356,216 |
| 2015-05-12 | 2015-05-08 | 18.200 | 301,911 | -450 | 0.70% | 5,494,780 |
| 2015-05-07 | 2015-05-05 | 19.000 | 302,361 | -2,000 | 0.70% | 5,744,859 |
| 2015-05-06 | 2015-05-04 | 19.200 | 304,361 | -14,000 | 0.71% | 5,843,731 |
| 2015-05-05 | 2015-04-30 | 17.200 | 318,361 | -1,500 | 0.74% | 5,475,809 |
| 2015-05-04 | 2015-04-29 | 16.600 | 319,861 | -700 | 0.75% | 5,309,693 |
| 2015-04-29 | 2015-04-27 | 16.600 | 320,561 | -2,170 | 0.75% | 5,321,313 |
| 2015-04-27 | 2015-04-23 | 15.800 | 322,731 | +5,000 | 0.75% | 5,099,150 |
| 2015-04-23 | 2015-04-21 | 15.400 | 317,731 | -1,500 | 0.74% | 4,893,057 |
| 2015-04-17 | 2015-04-15 | 16.000 | 319,231 | +500 | 0.74% | 5,107,696 |
| 2015-04-16 | 2015-04-14 | 15.600 | 318,731 | +20,000 | 0.74% | 4,972,204 |
| 2015-04-15 | 2015-04-13 | 16.200 | 298,731 | -2,000 | 0.70% | 4,839,442 |
| 2015-04-08 | 2015-04-01 | 15.800 | 300,731 | -250 | 0.70% | 4,751,550 |
| 2015-03-31 | 2015-03-27 | 16.400 | 300,981 | +5,000 | 0.70% | 4,936,088 |
| 2015-03-24 | 2015-03-20 | 15.800 | 295,981 | +1,500 | 0.69% | 4,676,500 |
| 2015-03-20 | 2015-03-18 | 16.400 | 294,481 | +1,750 | 0.69% | 4,829,488 |
| 2015-03-18 | 2015-03-16 | 17.200 | 292,731 | +750 | 0.68% | 5,034,973 |
| 2015-03-13 | 2015-03-11 | 17.400 | 291,981 | +250 | 0.68% | 5,080,469 |
| 2015-03-12 | 2015-03-10 | 17.400 | 291,731 | +500 | 0.68% | 5,076,119 |
| 2015-03-09 | 2015-03-05 | 19.600 | 291,231 | +500 | 0.68% | 5,708,128 |
| 2015-03-03 | 2015-02-27 | 20.000 | 290,731 | -11,250 | 0.68% | 5,814,620 |
| 2015-02-26 | 2015-02-24 | 23.000 | 301,981 | -500 | 0.70% | 6,945,563 |
| 2015-02-25 | 2015-02-23 | 21.400 | 302,481 | +12,250 | 0.70% | 6,473,093 |
| 2015-02-23 | 2015-02-16 | 18.400 | 290,231 | -1,750 | 0.68% | 5,340,250 |
| 2015-02-17 | 2015-02-13 | 17.800 | 291,981 | -2,250 | 0.68% | 5,197,262 |
| 2015-02-05 | 2015-02-03 | 16.000 | 294,231 | -900 | 0.69% | 4,707,696 |
| 2015-02-04 | 2015-02-02 | 16.600 | 295,131 | +2,500 | 0.69% | 4,899,175 |
| 2015-01-26 | 2015-01-22 | 16.000 | 292,631 | -200 | 0.68% | 4,682,096 |
| 2015-01-09 | 2015-01-07 | 15.800 | 292,831 | +6,000 | 0.68% | 4,626,730 |
| 2015-01-06 | 2015-01-02 | 15.200 | 286,831 | +250 | 0.67% | 4,359,831 |
| 2014-12-18 | 2014-12-16 | 13.000 | 286,581 | -2,790 | 0.67% | 3,725,553 |
| 2014-12-17 | 2014-12-15 | 13.800 | 289,371 | +1,000 | 0.67% | 3,993,320 |
| 2014-12-04 | 2014-12-02 | 16.400 | 288,371 | +500 | 0.67% | 4,729,284 |
| 2014-12-02 | 2014-11-28 | 17.200 | 287,871 | -1,000 | 0.67% | 4,951,381 |
| 2014-11-24 | 2014-11-20 | 17.200 | 288,871 | -1,000 | 0.67% | 4,968,581 |
| 2014-11-17 | 2014-11-13 | 17.000 | 289,871 | -1,000 | 0.68% | 4,927,807 |
| 2014-11-14 | 2014-11-12 | 18.200 | 290,871 | +1,000 | 0.68% | 5,293,852 |
| 2014-09-08 | 2014-09-04 | 21.000 | 289,871 | -750 | 0.68% | 6,087,291 |
| 2014-09-05 | 2014-09-03 | 21.000 | 290,621 | -500 | 0.68% | 6,103,041 |
| 2014-08-29 | 2014-08-27 | 20.000 | 291,121 | -2,000 | 0.68% | 5,822,420 |
| 2014-08-18 | 2014-08-14 | 20.600 | 293,121 | -2,000 | 0.68% | 6,038,293 |
| 2014-08-01 | 2014-07-30 | 22.600 | 295,121 | +2,000 | 0.69% | 6,669,735 |
| 2014-07-30 | 2014-07-28 | 23.200 | 293,121 | -2,000 | 0.68% | 6,800,407 |
| 2014-07-28 | 2014-07-24 | 21.800 | 295,121 | -3,550 | 0.69% | 6,433,638 |
| 2014-07-17 | 2014-07-15 | 24.600 | 298,671 | -25,050 | 0.70% | 7,347,307 |
| 2014-07-16 | 2014-07-14 | 23.200 | 323,721 | +1,250 | 0.75% | 7,510,327 |
| 2014-06-16 | 2014-06-12 | 20.000 | 322,471 | -1,300 | 0.75% | 6,449,420 |
| 2014-06-13 | 2014-06-11 | 19.400 | 323,771 | +3,250 | 0.75% | 6,281,157 |
| 2014-06-12 | 2014-06-10 | 19.800 | 320,521 | +400 | 0.75% | 6,346,316 |
| 2014-06-10 | 2014-06-06 | 17.000 | 320,121 | +500 | 0.75% | 5,442,057 |
| 2014-06-03 | 2014-05-29 | 20.000 | 319,621 | +2,000 | 0.74% | 6,392,420 |
| 2014-05-30 | 2014-05-28 | 20.800 | 317,621 | +317,621 | 0.74% | 6,606,517 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -1,362,730 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 1,362,730 | +1,090,184 | 4.76% | 27,799,692 |
| 2014-05-14 | 2014-05-12 | 21.100 | 272,546 | -3,000 | 0.95% | 5,750,721 |
| 2014-05-09 | 2014-05-07 | 21.100 | 275,546 | -1,390 | 0.96% | 5,814,021 |
| 2014-05-05 | 2014-04-30 | 21.400 | 276,936 | -50 | 0.97% | 5,926,430 |
| 2014-04-28 | 2014-04-24 | 21.700 | 276,986 | -10 | 0.97% | 6,010,596 |
| 2014-04-25 | 2014-04-23 | 20.733 | 276,996 | +810 | 0.97% | 5,743,050 |
| 2014-04-24 | 2014-04-22 | 21.028 | 276,186 | -3,867 | 0.97% | 5,807,672 |
| 2014-04-16 | 2014-04-14 | 22.306 | 280,053 | +31 | 0.96% | 6,246,730 |
| 2014-04-11 | 2014-04-09 | 22.011 | 280,022 | +305 | 0.96% | 6,163,492 |
| 2014-04-10 | 2014-04-08 | 21.126 | 279,717 | -407 | 0.96% | 5,909,408 |
| 2014-04-08 | 2014-04-04 | 22.600 | 280,124 | -4,071 | 0.96% | 6,330,891 |
| 2014-04-07 | 2014-04-03 | 21.323 | 284,195 | -8,650 | 0.98% | 6,059,863 |
| 2014-04-04 | 2014-04-02 | 21.225 | 292,845 | +4,681 | 1.01% | 6,215,531 |
| 2014-04-03 | 2014-04-01 | 22.109 | 288,164 | -2,880 | 0.99% | 6,371,019 |
| 2014-04-02 | 2014-03-31 | 23.288 | 291,044 | +916 | 1.00% | 6,777,877 |
| 2014-04-01 | 2014-03-28 | 27.513 | 290,128 | -1,068 | 1.00% | 7,982,416 |
| 2014-03-27 | 2014-03-25 | 26.039 | 291,196 | +3,053 | 1.00% | 7,582,597 |
| 2014-03-25 | 2014-03-21 | 28.005 | 288,143 | +509 | 0.99% | 8,069,370 |
| 2014-03-21 | 2014-03-19 | 28.987 | 287,634 | -2,341 | 0.99% | 8,337,751 |
| 2014-03-19 | 2014-03-17 | 30.953 | 289,975 | -16,283 | 1.00% | 8,975,482 |
| 2014-03-18 | 2014-03-14 | 27.513 | 306,258 | -712 | 1.06% | 8,426,207 |
| 2014-03-13 | 2014-03-11 | 27.022 | 306,970 | -2,850 | 1.06% | 8,294,979 |
| 2014-03-10 | 2014-03-06 | 27.513 | 309,820 | -2,035 | 1.07% | 8,524,210 |
| 2014-03-07 | 2014-03-05 | 27.513 | 311,855 | -1,018 | 1.08% | 8,580,200 |
| 2014-02-28 | 2014-02-26 | 28.005 | 312,873 | -3,460 | 1.08% | 8,761,927 |
| 2014-02-26 | 2014-02-24 | 28.005 | 316,333 | -1,425 | 1.10% | 8,858,823 |
| 2014-02-19 | 2014-02-17 | 27.513 | 317,758 | -3,307 | 1.10% | 8,742,612 |
| 2014-02-17 | 2014-02-13 | 28.005 | 321,065 | -4,651 | 1.11% | 8,991,342 |
| 2014-02-13 | 2014-02-11 | 28.496 | 325,716 | +5,088 | 1.13% | 9,281,620 |
| 2014-02-12 | 2014-02-10 | 28.496 | 320,628 | -437 | 1.11% | 9,136,632 |
| 2014-02-06 | 2014-02-04 | 26.531 | 321,065 | +712 | 1.11% | 8,518,113 |
| 2014-02-05 | 2014-01-30 | 26.531 | 320,353 | -61 | 1.11% | 8,499,223 |
| 2014-01-23 | 2014-01-21 | 26.039 | 320,414 | -1,730 | 1.11% | 8,343,419 |
| 2014-01-20 | 2014-01-16 | 26.531 | 322,144 | +3,053 | 1.12% | 8,546,740 |
| 2014-01-16 | 2014-01-14 | 27.022 | 319,091 | +600 | 1.11% | 8,622,514 |
| 2014-01-15 | 2014-01-13 | 27.022 | 318,491 | +204 | 1.11% | 8,606,301 |
| 2014-01-14 | 2014-01-10 | 27.022 | 318,287 | -1,618 | 1.11% | 8,600,789 |
| 2014-01-13 | 2014-01-09 | 25.548 | 319,905 | +1,221 | 1.11% | 8,172,992 |
| 2014-01-10 | 2014-01-08 | 28.005 | 318,684 | +407 | 1.11% | 8,924,662 |
| 2014-01-09 | 2014-01-07 | 27.513 | 318,277 | +7,073 | 1.11% | 8,756,891 |
| 2014-01-08 | 2014-01-06 | 27.513 | 311,204 | +4,071 | 1.08% | 8,562,289 |
| 2014-01-07 | 2014-01-03 | 29.479 | 307,133 | +712 | 1.07% | 9,053,873 |
| 2014-01-06 | 2014-01-02 | 29.970 | 306,421 | +3,257 | 1.07% | 9,183,433 |
| 2014-01-03 | 2013-12-31 | 30.461 | 303,164 | +1,017 | 1.06% | 9,234,768 |
| 2013-12-30 | 2013-12-24 | 30.461 | 302,147 | -2,747 | 1.05% | 9,203,789 |
| 2013-12-27 | 2013-12-20 | 30.461 | 304,894 | -10,981 | 1.06% | 9,287,466 |
| 2013-12-20 | 2013-12-18 | 31.935 | 315,875 | +1,832 | 1.10% | 10,087,540 |
| 2013-12-19 | 2013-12-17 | 35.866 | 314,043 | -6,819 | 1.09% | 11,263,378 |
| 2013-12-18 | 2013-12-16 | 34.392 | 320,862 | -610 | 1.12% | 11,035,017 |
| 2013-12-17 | 2013-12-13 | 34.883 | 321,472 | -3,257 | 1.12% | 11,213,939 |
| 2013-12-16 | 2013-12-12 | 33.900 | 324,729 | -7,836 | 1.13% | 11,008,467 |
| 2013-12-13 | 2013-12-11 | 34.883 | 332,565 | -8,243 | 1.16% | 11,600,897 |
| 2013-12-12 | 2013-12-10 | 35.374 | 340,808 | +22,083 | 1.19% | 12,055,881 |
| 2013-12-11 | 2013-12-09 | 33.900 | 318,725 | -1,516 | 1.11% | 10,804,929 |
| 2013-12-10 | 2013-12-06 | 32.427 | 320,241 | -407 | 1.12% | 10,384,308 |
| 2013-12-09 | 2013-12-05 | 32.427 | 320,648 | +560 | 1.12% | 10,397,505 |
| 2013-12-06 | 2013-12-04 | 31.935 | 320,088 | -519 | 1.12% | 10,222,084 |
| 2013-12-05 | 2013-12-03 | 31.935 | 320,607 | -13,556 | 1.12% | 10,238,658 |
| 2013-12-04 | 2013-12-02 | 32.918 | 334,163 | +8,243 | 1.16% | 10,999,928 |
| 2013-12-03 | 2013-11-29 | 33.900 | 325,920 | +3,002 | 1.14% | 11,048,842 |
| 2013-12-02 | 2013-11-28 | 32.427 | 322,918 | -6,232 | 1.13% | 10,471,114 |
| 2013-11-29 | 2013-11-27 | 31.935 | 329,150 | -2,564 | 1.15% | 10,511,481 |
| 2013-11-28 | 2013-11-26 | 32.918 | 331,714 | -8,203 | 1.16% | 10,919,312 |
| 2013-11-27 | 2013-11-25 | 30.461 | 339,917 | +346 | 1.18% | 10,354,312 |
| 2013-11-26 | 2013-11-22 | 30.461 | 339,571 | -2,341 | 1.18% | 10,343,773 |
| 2013-11-22 | 2013-11-20 | 30.461 | 341,912 | -7,775 | 1.19% | 10,415,082 |
| 2013-11-21 | 2013-11-19 | 30.953 | 349,687 | -6,106 | 1.22% | 10,823,724 |
| 2013-11-20 | 2013-11-18 | 30.953 | 355,793 | -13,240 | 1.24% | 11,012,721 |
| 2013-11-19 | 2013-11-15 | 30.461 | 369,033 | +3,867 | 1.29% | 11,241,223 |
| 2013-11-18 | 2013-11-14 | 29.970 | 365,166 | +4,071 | 1.27% | 10,944,019 |
| 2013-11-15 | 2013-11-13 | 29.479 | 361,095 | -18,400 | 1.26% | 10,644,601 |
| 2013-11-14 | 2013-11-12 | 28.987 | 379,495 | -6,900 | 1.32% | 11,000,559 |
| 2013-11-13 | 2013-11-11 | 30.461 | 386,395 | -2,025 | 1.35% | 11,770,092 |
| 2013-11-12 | 2013-11-08 | 32.918 | 388,420 | +11,042 | 1.35% | 12,785,952 |
| 2013-11-11 | 2013-11-07 | 31.935 | 377,378 | -17,321 | 1.31% | 12,051,653 |
| 2013-11-08 | 2013-11-06 | 27.513 | 394,699 | +6,717 | 1.38% | 10,859,523 |
| 2013-11-07 | 2013-11-05 | 27.513 | 387,982 | +4,172 | 1.35% | 10,674,715 |
| 2013-11-06 | 2013-11-04 | 27.513 | 383,810 | +20,975 | 1.34% | 10,559,929 |
| 2013-11-05 | 2013-11-01 | 26.531 | 362,835 | -1,018 | 1.26% | 9,626,305 |
| 2013-11-04 | 2013-10-31 | 27.022 | 363,853 | +2,035 | 1.27% | 9,832,078 |
| 2013-11-01 | 2013-10-30 | 27.022 | 361,818 | +3,461 | 1.26% | 9,777,088 |
| 2013-10-31 | 2013-10-29 | 27.022 | 358,357 | -4,580 | 1.25% | 9,683,565 |
| 2013-10-30 | 2013-10-28 | 27.513 | 362,937 | +11,663 | 1.26% | 9,985,641 |
| 2013-10-29 | 2013-10-25 | 28.005 | 351,274 | +14,146 | 1.22% | 9,837,337 |
| 2013-10-28 | 2013-10-24 | 27.022 | 337,128 | +3,297 | 1.17% | 9,109,912 |
| 2013-10-25 | 2013-10-23 | 27.022 | 333,831 | +8,752 | 1.16% | 9,020,820 |
| 2013-10-24 | 2013-10-22 | 26.531 | 325,079 | -8,956 | 1.13% | 8,624,608 |
| 2013-10-23 | 2013-10-21 | 26.039 | 334,035 | -10,380 | 1.16% | 8,698,103 |
| 2013-10-22 | 2013-10-18 | 25.548 | 344,415 | +11,724 | 1.20% | 8,799,178 |
| 2013-10-18 | 2013-10-16 | 27.513 | 332,691 | +407 | 1.16% | 9,153,470 |
| 2013-10-17 | 2013-10-15 | 28.987 | 332,284 | +4,732 | 1.16% | 9,632,037 |
| 2013-10-16 | 2013-10-11 | 28.005 | 327,552 | +20,862 | 1.14% | 9,173,008 |
| 2013-10-15 | 2013-10-10 | 27.513 | 306,690 | -203 | 1.07% | 8,438,093 |
| 2013-10-10 | 2013-10-08 | 28.496 | 306,893 | -1,934 | 1.07% | 8,745,238 |
| 2013-10-09 | 2013-10-07 | 28.005 | 308,827 | -1,190 | 1.08% | 8,648,620 |
| 2013-10-07 | 2013-10-03 | 28.496 | 310,017 | +11,693 | 1.08% | 8,834,260 |
| 2013-10-02 | 2013-09-27 | 25.057 | 298,324 | -3,867 | 1.04% | 7,475,066 |
| 2013-09-27 | 2013-09-25 | 26.039 | 302,191 | -407 | 1.05% | 7,868,901 |
| 2013-09-25 | 2013-09-23 | 26.531 | 302,598 | -509 | 1.05% | 8,028,169 |
| 2013-09-24 | 2013-09-19 | 27.022 | 303,107 | -753 | 1.06% | 8,190,593 |
| 2013-09-18 | 2013-09-16 | 27.513 | 303,860 | +40,259 | 1.06% | 8,360,230 |
| 2013-09-10 | 2013-09-06 | 23.976 | 263,601 | -1,526 | 0.92% | 6,320,094 |
| 2013-09-09 | 2013-09-05 | 24.074 | 265,127 | -1,893 | 0.92% | 6,382,734 |
| 2013-09-05 | 2013-09-03 | 25.057 | 267,020 | -204 | 0.93% | 6,690,686 |
| 2013-09-04 | 2013-09-02 | 25.548 | 267,224 | +204 | 0.93% | 6,827,088 |
| 2013-09-03 | 2013-08-30 | 24.566 | 267,020 | -3,766 | 0.93% | 6,559,496 |
| 2013-09-02 | 2013-08-29 | 25.057 | 270,786 | -203 | 0.94% | 6,785,050 |
| 2013-08-30 | 2013-08-28 | 25.057 | 270,989 | -16,080 | 0.94% | 6,790,137 |
| 2013-08-29 | 2013-08-27 | 25.548 | 287,069 | -3,154 | 1.00% | 7,334,091 |
| 2013-08-28 | 2013-08-26 | 24.369 | 290,223 | +3,562 | 1.01% | 7,072,455 |
| 2013-08-27 | 2013-08-23 | 25.548 | 286,661 | +4,172 | 1.00% | 7,323,668 |
| 2013-08-26 | 2013-08-22 | 25.057 | 282,489 | +8,956 | 0.98% | 7,078,291 |
| 2013-08-23 | 2013-08-21 | 28.987 | 273,533 | +916 | 0.95% | 7,929,000 |
| 2013-08-22 | 2013-08-20 | 26.531 | 272,617 | -2,117 | 0.95% | 7,232,749 |
| 2013-08-21 | 2013-08-19 | 27.513 | 274,734 | -509 | 0.96% | 7,558,874 |
| 2013-08-20 | 2013-08-16 | 25.548 | 275,243 | -3,053 | 0.96% | 7,031,959 |
| 2013-08-19 | 2013-08-15 | 26.039 | 278,296 | -2,951 | 0.97% | 7,246,687 |
| 2013-08-16 | 2013-08-13 | 25.548 | 281,247 | -2,534 | 0.98% | 7,185,350 |
| 2013-08-15 | 2013-08-12 | 22.404 | 283,781 | -11,236 | 0.99% | 6,357,770 |
| 2013-08-13 | 2013-08-09 | 21.323 | 295,017 | -6,085 | 1.03% | 6,290,620 |
| 2013-08-12 | 2013-08-08 | 19.161 | 301,102 | -7,430 | 1.05% | 5,769,457 |
| 2013-08-09 | 2013-08-07 | 19.456 | 308,532 | -6,960 | 1.07% | 6,002,775 |
| 2013-08-08 | 2013-08-06 | 18.670 | 315,492 | -7,735 | 1.10% | 5,890,181 |
| 2013-08-07 | 2013-08-05 | 19.063 | 323,227 | -5,729 | 1.13% | 6,161,636 |
| 2013-08-06 | 2013-08-02 | 19.456 | 328,956 | +30,021 | 1.15% | 6,400,143 |
| 2013-08-02 | 2013-07-31 | 21.421 | 298,935 | +5,394 | 1.04% | 6,403,537 |
| 2013-08-01 | 2013-07-30 | 21.126 | 293,541 | -5,394 | 1.02% | 6,201,459 |
| 2013-07-31 | 2013-07-29 | 21.028 | 298,935 | +1,018 | 1.04% | 6,286,041 |
| 2013-07-30 | 2013-07-26 | 21.323 | 297,917 | +2,442 | 1.04% | 6,352,456 |
| 2013-07-29 | 2013-07-25 | 21.618 | 295,475 | +509 | 1.03% | 6,387,488 |
| 2013-07-25 | 2013-07-23 | 21.618 | 294,966 | -1,832 | 1.03% | 6,376,485 |
| 2013-07-24 | 2013-07-22 | 21.519 | 296,798 | +5,292 | 1.03% | 6,386,924 |
| 2013-07-23 | 2013-07-19 | 22.207 | 291,506 | -1,984 | 1.02% | 6,473,552 |
| 2013-07-22 | 2013-07-18 | 21.814 | 293,490 | -4,376 | 1.02% | 6,402,255 |
| 2013-07-19 | 2013-07-17 | 21.716 | 297,866 | +10,482 | 1.04% | 6,468,445 |
| 2013-07-18 | 2013-07-16 | 22.797 | 287,384 | +19,875 | 1.00% | 6,551,447 |
| 2013-07-17 | 2013-07-15 | 20.930 | 267,509 | -6,798 | 0.93% | 5,598,925 |
| 2013-07-16 | 2013-07-12 | 21.912 | 274,307 | -3,155 | 0.96% | 6,010,747 |
| 2013-07-15 | 2013-07-11 | 24.173 | 277,462 | -67,981 | 0.97% | 6,706,953 |
| 2013-04-29 | 2013-04-25 | 17.491 | 345,443 | -3,053 | 1.20% | 6,042,033 |
| 2013-04-26 | 2013-04-24 | 17.294 | 348,496 | +4,274 | 1.21% | 6,026,944 |
| 2013-04-25 | 2013-04-23 | 16.901 | 344,222 | +1,405 | 1.20% | 5,817,732 |
| 2013-04-23 | 2013-04-19 | 16.999 | 342,817 | -4,152 | 1.19% | 5,827,672 |
| 2013-04-22 | 2013-04-18 | 16.312 | 346,969 | -11 | 1.21% | 5,659,596 |
| 2013-04-17 | 2013-04-15 | 16.705 | 346,980 | +1,934 | 1.21% | 5,796,156 |
| 2013-04-15 | 2013-04-11 | 17.491 | 345,046 | +3,053 | 1.20% | 6,035,089 |
| 2013-04-12 | 2013-04-10 | 17.196 | 341,993 | +1,262 | 1.19% | 5,880,875 |
| 2013-04-10 | 2013-04-08 | 16.606 | 340,731 | +1,964 | 1.19% | 5,658,288 |
| 2013-04-09 | 2013-04-05 | 15.427 | 338,767 | -5,017 | 1.18% | 5,226,217 |
| 2013-04-05 | 2013-04-02 | 16.606 | 343,784 | +3,674 | 1.20% | 5,708,987 |
| 2013-04-03 | 2013-03-28 | 16.901 | 340,110 | -306 | 1.18% | 5,748,235 |
| 2013-03-27 | 2013-03-25 | 17.589 | 340,416 | -1,526 | 1.19% | 5,987,557 |
| 2013-03-22 | 2013-03-20 | 16.705 | 341,942 | -2,351 | 1.19% | 5,711,998 |
| 2013-03-20 | 2013-03-18 | 15.820 | 344,293 | -14,248 | 1.20% | 5,446,791 |
| 2013-03-19 | 2013-03-15 | 16.213 | 358,541 | -1,017 | 1.25% | 5,813,122 |
| 2013-03-18 | 2013-03-14 | 16.705 | 359,558 | +712 | 1.25% | 6,006,266 |
| 2013-03-15 | 2013-03-13 | 15.918 | 358,846 | +8,142 | 1.25% | 5,712,284 |
| 2013-03-14 | 2013-03-12 | 16.213 | 350,704 | +916 | 1.22% | 5,686,059 |
| 2013-03-13 | 2013-03-11 | 17.392 | 349,788 | +1,017 | 1.22% | 6,083,659 |
| 2013-03-08 | 2013-03-06 | 17.785 | 348,771 | +3,817 | 1.22% | 6,203,055 |
| 2013-03-04 | 2013-02-28 | 17.392 | 344,954 | -3,827 | 1.20% | 5,999,584 |
| 2013-03-01 | 2013-02-27 | 17.294 | 348,781 | +21,422 | 1.22% | 6,031,873 |
| 2013-02-28 | 2013-02-26 | 17.491 | 327,359 | -12,192 | 1.14% | 5,725,731 |
| 2013-02-27 | 2013-02-25 | 18.277 | 339,551 | -7,775 | 1.18% | 6,205,898 |
| 2013-02-25 | 2013-02-21 | 15.329 | 347,326 | +6,106 | 1.21% | 5,324,129 |
| 2013-02-07 | 2013-02-05 | 14.936 | 341,220 | -4,376 | 1.19% | 5,096,414 |
| 2013-02-06 | 2013-02-04 | 15.231 | 345,596 | -305 | 1.20% | 5,263,651 |
| 2013-02-05 | 2013-02-01 | 14.346 | 345,901 | -2,035 | 1.21% | 4,962,395 |
| 2013-02-04 | 2013-01-31 | 14.248 | 347,936 | +3,185 | 1.21% | 4,957,401 |
| 2013-02-01 | 2013-01-30 | 14.150 | 344,751 | -2,035 | 1.20% | 4,878,145 |
| 2013-01-29 | 2013-01-25 | 13.167 | 346,786 | +4,030 | 1.21% | 4,566,180 |
| 2013-01-25 | 2013-01-23 | 13.265 | 342,756 | -1,018 | 1.19% | 4,546,796 |
| 2013-01-23 | 2013-01-21 | 13.757 | 343,774 | -6,106 | 1.20% | 4,729,201 |
| 2013-01-15 | 2013-01-11 | 11.595 | 349,880 | -3,053 | 1.22% | 4,056,839 |
| 2013-01-14 | 2013-01-10 | 11.890 | 352,933 | +4,987 | 1.23% | 4,196,279 |
| 2013-01-07 | 2013-01-03 | 11.300 | 347,946 | -102 | 1.21% | 3,931,845 |
| 2013-01-04 | 2013-01-02 | 11.005 | 348,048 | -509 | 1.21% | 3,830,397 |
| 2013-01-02 | 2012-12-27 | 11.005 | 348,557 | -3,053 | 1.21% | 3,835,999 |
| 2012-12-27 | 2012-12-20 | 10.809 | 351,610 | +3,053 | 1.22% | 3,800,499 |
| 2012-12-19 | 2012-12-17 | 11.104 | 348,557 | -3,053 | 1.21% | 3,870,249 |
| 2012-12-17 | 2012-12-13 | 11.791 | 351,610 | -2,544 | 1.22% | 4,145,998 |
| 2012-12-12 | 2012-12-10 | 10.514 | 354,154 | -8,142 | 1.23% | 3,723,596 |
| 2012-12-10 | 2012-12-06 | 10.416 | 362,296 | -3,053 | 1.26% | 3,773,602 |
| 2012-12-07 | 2012-12-05 | 11.005 | 365,349 | +2,951 | 1.27% | 4,020,801 |
| 2012-12-05 | 2012-12-03 | 11.104 | 362,398 | -2,035 | 1.26% | 4,023,935 |
| 2012-12-03 | 2012-11-29 | 11.693 | 364,433 | +3,053 | 1.27% | 4,261,390 |
| 2012-11-30 | 2012-11-28 | 13.069 | 361,380 | -27,437 | 1.26% | 4,722,831 |
| 2012-11-28 | 2012-11-26 | 9.433 | 388,817 | -203 | 1.35% | 3,667,779 |
| 2012-11-26 | 2012-11-22 | 9.433 | 389,020 | +2,035 | 1.36% | 3,669,694 |
| 2012-11-16 | 2012-11-14 | 9.433 | 386,985 | -102 | 1.35% | 3,650,497 |
| 2012-11-15 | 2012-11-13 | 9.335 | 387,087 | -101 | 1.35% | 3,613,424 |
| 2012-11-14 | 2012-11-12 | 9.335 | 387,188 | -306 | 1.35% | 3,614,366 |
| 2012-11-07 | 2012-11-05 | 9.728 | 387,494 | -305 | 1.35% | 3,769,527 |
| 2012-10-17 | 2012-10-15 | 9.924 | 387,799 | -20,557 | 1.35% | 3,848,706 |
| 2012-10-10 | 2012-10-08 | 9.826 | 408,356 | -8,142 | 1.42% | 4,012,598 |
| 2012-10-04 | 2012-09-28 | 10.121 | 416,498 | -10,177 | 1.45% | 4,215,381 |
| 2012-09-28 | 2012-09-26 | 10.023 | 426,675 | -508 | 1.49% | 4,276,456 |
| 2012-09-24 | 2012-09-20 | 10.219 | 427,183 | +508 | 1.49% | 4,365,500 |
| 2012-09-18 | 2012-09-14 | 10.612 | 426,675 | -5,088 | 1.49% | 4,528,013 |
| 2012-09-10 | 2012-09-06 | 10.219 | 431,763 | -7,124 | 1.50% | 4,412,304 |
| 2012-09-06 | 2012-09-04 | 9.924 | 438,887 | -3,053 | 1.53% | 4,355,728 |
| 2012-08-17 | 2012-08-15 | 8.156 | 441,940 | +407 | 1.54% | 3,604,359 |
| 2012-08-03 | 2012-08-01 | 8.352 | 441,533 | -2,035 | 1.54% | 3,687,812 |
| 2012-07-26 | 2012-07-24 | 8.844 | 443,568 | -10,075 | 1.55% | 3,922,739 |
| 2012-07-04 | 2012-06-29 | 9.138 | 453,643 | +5,088 | 1.58% | 4,145,566 |
| 2012-05-31 | 2012-05-29 | 9.826 | 448,555 | -407 | 1.56% | 4,407,602 |
| 2012-05-29 | 2012-05-25 | 10.612 | 448,962 | -641 | 1.56% | 4,764,529 |
| 2012-05-28 | 2012-05-24 | 8.942 | 449,603 | -71 | 1.57% | 4,020,289 |
| 2012-05-25 | 2012-05-23 | 9.728 | 449,674 | -509 | 1.57% | 4,374,412 |
| 2012-05-24 | 2012-05-22 | 10.809 | 450,183 | -560 | 1.57% | 4,865,959 |
| 2012-05-10 | 2012-05-08 | 10.809 | 450,743 | -1,526 | 1.57% | 4,872,012 |
| 2012-04-12 | 2012-04-10 | 11.104 | 452,269 | -1,018 | 1.58% | 5,021,829 |
| 2012-04-05 | 2012-04-02 | 11.398 | 453,287 | -9,922 | 1.58% | 5,166,756 |
| 2012-04-02 | 2012-03-29 | 11.398 | 463,209 | -1,018 | 1.61% | 5,279,851 |
| 2012-03-07 | 2012-03-05 | 12.381 | 464,227 | +702 | 1.62% | 5,747,614 |
| 2012-03-02 | 2012-02-29 | 12.971 | 463,525 | +712 | 1.61% | 6,012,205 |
| 2012-02-28 | 2012-02-24 | 11.791 | 462,813 | -1,526 | 1.61% | 5,457,245 |
| 2012-02-27 | 2012-02-23 | 12.381 | 464,339 | +1,476 | 1.62% | 5,749,001 |
| 2012-02-20 | 2012-02-16 | 11.300 | 462,863 | -102 | 1.61% | 5,230,425 |
| 2012-02-15 | 2012-02-13 | 10.809 | 462,965 | +1,017 | 1.61% | 5,004,118 |
| 2012-02-01 | 2012-01-30 | 10.809 | 461,948 | -1,017 | 1.61% | 4,993,125 |
| 2012-01-31 | 2012-01-27 | 10.809 | 462,965 | +1,017 | 1.61% | 5,004,118 |
| 2012-01-30 | 2012-01-26 | 11.497 | 461,948 | +1,018 | 1.61% | 5,310,869 |
| 2012-01-26 | 2012-01-19 | 10.809 | 460,930 | -5,058 | 1.61% | 4,982,122 |
| 2011-12-20 | 2011-12-16 | 11.005 | 465,988 | -102 | 1.62% | 5,128,371 |
| 2011-12-19 | 2011-12-15 | 11.300 | 466,090 | +509 | 1.62% | 5,266,891 |
| 2011-12-02 | 2011-11-30 | 12.774 | 465,581 | -509 | 1.62% | 5,947,374 |
| 2011-11-30 | 2011-11-28 | 12.578 | 466,090 | -814 | 1.62% | 5,862,278 |
| 2011-11-22 | 2011-11-18 | 12.578 | 466,904 | +1,323 | 1.63% | 5,872,516 |
| 2011-11-17 | 2011-11-15 | 12.676 | 465,581 | +1,018 | 1.62% | 5,901,625 |
| 2011-11-10 | 2011-11-08 | 12.774 | 464,563 | -3,053 | 1.62% | 5,934,370 |
| 2011-11-09 | 2011-11-07 | 13.265 | 467,616 | +1,018 | 1.63% | 6,203,115 |
| 2011-11-04 | 2011-11-02 | 11.791 | 466,598 | -407 | 1.63% | 5,501,876 |
| 2011-11-02 | 2011-10-31 | 11.398 | 467,005 | -1,425 | 1.63% | 5,323,119 |
| 2011-10-24 | 2011-10-20 | 8.647 | 468,430 | +1,018 | 1.63% | 4,050,550 |
| 2011-10-21 | 2011-10-19 | 7.861 | 467,412 | +2,035 | 1.63% | 3,674,316 |
| 2011-10-20 | 2011-10-18 | 7.861 | 465,377 | +1,018 | 1.62% | 3,658,319 |
| 2011-10-19 | 2011-10-17 | 8.745 | 464,359 | +1,017 | 1.62% | 4,060,977 |
| 2011-10-14 | 2011-10-12 | 7.370 | 463,342 | -51 | 1.61% | 3,414,677 |
| 2011-09-23 | 2011-09-21 | 8.254 | 463,393 | +1,018 | 1.61% | 3,824,859 |
| 2011-09-16 | 2011-09-14 | 7.075 | 462,375 | -1,018 | 1.61% | 3,271,248 |
| 2011-09-02 | 2011-08-31 | 6.682 | 463,393 | -427 | 1.61% | 3,096,314 |
| 2011-08-31 | 2011-08-29 | 6.191 | 463,820 | -81 | 1.62% | 2,871,288 |
| 2011-08-19 | 2011-08-17 | 6.387 | 463,901 | +407 | 1.62% | 2,962,957 |
| 2011-08-18 | 2011-08-16 | 6.682 | 463,494 | +1,017 | 1.61% | 3,096,989 |
| 2011-08-16 | 2011-08-12 | 6.092 | 462,477 | -2,035 | 1.61% | 2,817,530 |
| 2011-08-12 | 2011-08-10 | 6.485 | 464,512 | +3,562 | 1.62% | 3,012,503 |
| 2011-08-11 | 2011-08-09 | 7.271 | 460,950 | -509 | 1.61% | 3,351,755 |
| 2011-08-10 | 2011-08-08 | 7.566 | 461,459 | +2,035 | 1.61% | 3,491,488 |
| 2011-08-04 | 2011-08-02 | 8.352 | 459,424 | -1,017 | 1.60% | 3,837,243 |
| 2011-07-28 | 2011-07-26 | 8.844 | 460,441 | -336 | 1.60% | 4,071,957 |
| 2011-07-20 | 2011-07-18 | 8.451 | 460,777 | +11,194 | 1.61% | 3,893,820 |
| 2011-06-23 | 2011-06-21 | 10.219 | 449,583 | +7,124 | 1.57% | 4,594,412 |
| 2011-06-22 | 2011-06-20 | 10.023 | 442,459 | +1,018 | 1.54% | 4,434,655 |
| 2011-06-14 | 2011-06-10 | 11.398 | 441,441 | +2,035 | 1.54% | 5,031,730 |
| 2011-06-07 | 2011-06-02 | 12.676 | 439,406 | +5,089 | 1.53% | 5,569,835 |
| 2011-06-03 | 2011-06-01 | 12.971 | 434,317 | +5,088 | 1.51% | 5,633,359 |
| 2011-05-26 | 2011-05-24 | 13.658 | 429,229 | +10,177 | 1.50% | 5,862,604 |
| 2011-05-23 | 2011-05-19 | 12.381 | 419,052 | -1,018 | 1.46% | 5,188,301 |
| 2011-05-16 | 2011-05-12 | 13.658 | 420,070 | +3,023 | 1.46% | 5,737,506 |
| 2011-05-12 | 2011-05-09 | 13.069 | 417,047 | -4,071 | 1.45% | 5,450,337 |
| 2011-05-09 | 2011-05-05 | 12.872 | 421,118 | -407 | 1.47% | 5,420,780 |
| 2011-05-04 | 2011-04-29 | 13.462 | 421,525 | -407 | 1.47% | 5,674,539 |
| 2011-04-27 | 2011-04-21 | 13.560 | 421,932 | +1,018 | 1.47% | 5,721,478 |
| 2011-04-21 | 2011-04-19 | 12.774 | 420,914 | -1,018 | 1.47% | 5,376,794 |
| 2011-04-20 | 2011-04-18 | 13.167 | 421,932 | -10 | 1.47% | 5,555,638 |
| 2011-04-19 | 2011-04-15 | 13.757 | 421,942 | -11 | 1.47% | 5,804,535 |
| 2011-03-24 | 2011-03-22 | 14.346 | 421,953 | +3,054 | 1.47% | 6,053,459 |
| 2011-03-15 | 2011-03-11 | 14.150 | 418,899 | +1,017 | 1.46% | 5,927,322 |
| 2011-03-14 | 2011-03-10 | 14.248 | 417,882 | -5,597 | 1.46% | 5,953,993 |
| 2011-03-11 | 2011-03-09 | 14.445 | 423,479 | -1,262 | 1.48% | 6,116,963 |
| 2011-03-10 | 2011-03-08 | 14.248 | 424,741 | -102 | 1.48% | 6,051,721 |
| 2011-03-08 | 2011-03-04 | 13.855 | 424,843 | +1,364 | 1.48% | 5,886,190 |
| 2011-03-07 | 2011-03-03 | 14.150 | 423,479 | -132 | 1.48% | 5,992,127 |
| 2011-02-15 | 2011-02-11 | 14.739 | 423,611 | -4,071 | 1.48% | 6,243,745 |
| 2011-02-09 | 2011-02-07 | 13.757 | 427,682 | -1,140 | 1.49% | 5,883,499 |
| 2011-02-08 | 2011-02-02 | 14.543 | 428,822 | +6,106 | 1.49% | 6,236,278 |
| 2011-02-01 | 2011-01-28 | 14.739 | 422,716 | -305 | 1.47% | 6,230,553 |
| 2011-01-31 | 2011-01-27 | 14.052 | 423,021 | -1,018 | 1.47% | 5,944,080 |
| 2011-01-26 | 2011-01-24 | 14.543 | 424,039 | +2,036 | 1.48% | 6,166,719 |
| 2011-01-25 | 2011-01-21 | 14.445 | 422,003 | +1,526 | 1.47% | 6,095,643 |
| 2011-01-24 | 2011-01-20 | 14.641 | 420,477 | +672 | 1.46% | 6,156,235 |
| 2011-01-21 | 2011-01-19 | 14.641 | 419,805 | -529 | 1.46% | 6,146,396 |
| 2011-01-14 | 2011-01-12 | 14.739 | 420,334 | +1,017 | 1.46% | 6,195,444 |
| 2011-01-03 | 2010-12-29 | 15.132 | 419,317 | -651 | 1.46% | 6,345,266 |
| 2010-12-29 | 2010-12-24 | 15.918 | 419,968 | +4,071 | 1.46% | 6,685,254 |
| 2010-12-22 | 2010-12-20 | 15.231 | 415,897 | +2,035 | 1.45% | 6,334,381 |
| 2010-12-21 | 2010-12-17 | 15.722 | 413,862 | -3,053 | 1.44% | 6,506,721 |
| 2010-12-20 | 2010-12-16 | 16.213 | 416,915 | -3,664 | 1.45% | 6,759,556 |
| 2010-12-16 | 2010-12-14 | 16.508 | 420,579 | -4,783 | 1.47% | 6,942,942 |
| 2010-12-13 | 2010-12-09 | 14.838 | 425,362 | +3,257 | 1.48% | 6,311,351 |
| 2010-12-09 | 2010-12-07 | 14.936 | 422,105 | +10,177 | 1.47% | 6,304,502 |
| 2010-12-07 | 2010-12-03 | 15.329 | 411,928 | +1,017 | 1.44% | 6,314,407 |
| 2010-12-03 | 2010-12-01 | 14.739 | 410,911 | +4,315 | 1.43% | 6,056,555 |
| 2010-12-02 | 2010-11-30 | 15.034 | 406,596 | -508 | 1.42% | 6,112,814 |
| 2010-12-01 | 2010-11-29 | 14.936 | 407,104 | +1,994 | 1.42% | 6,080,449 |
| 2010-11-29 | 2010-11-25 | 15.329 | 405,110 | -509 | 1.41% | 6,209,895 |
| 2010-11-25 | 2010-11-23 | 15.034 | 405,619 | -2,920 | 1.41% | 6,098,126 |
| 2010-11-19 | 2010-11-17 | 15.132 | 408,539 | +2,035 | 1.42% | 6,182,170 |
| 2010-11-18 | 2010-11-16 | 15.722 | 406,504 | +509 | 1.42% | 6,391,039 |
| 2010-11-17 | 2010-11-15 | 15.820 | 405,995 | +509 | 1.41% | 6,422,931 |
| 2010-11-16 | 2010-11-12 | 16.115 | 405,486 | +2,035 | 1.41% | 6,534,410 |
| 2010-11-15 | 2010-11-11 | 16.901 | 403,451 | +8,396 | 1.41% | 6,818,768 |
| 2010-11-11 | 2010-11-09 | 15.427 | 395,055 | +509 | 1.38% | 6,094,582 |
| 2010-11-08 | 2010-11-04 | 15.034 | 394,546 | +1,017 | 1.37% | 5,931,653 |
| 2010-11-04 | 2010-11-02 | 15.624 | 393,529 | -559 | 1.37% | 6,148,378 |
| 2010-11-03 | 2010-11-01 | 15.722 | 394,088 | -1,018 | 1.37% | 6,195,835 |
| 2010-11-02 | 2010-10-29 | 15.722 | 395,106 | -509 | 1.38% | 6,211,840 |
| 2010-11-01 | 2010-10-28 | 15.918 | 395,615 | -1,832 | 1.38% | 6,297,591 |
| 2010-10-29 | 2010-10-27 | 15.918 | 397,447 | +1,629 | 1.38% | 6,326,753 |
| 2010-10-28 | 2010-10-26 | 16.115 | 395,818 | +13,199 | 1.38% | 6,378,610 |
| 2010-10-27 | 2010-10-25 | 15.918 | 382,619 | +1,547 | 1.33% | 6,090,714 |
| 2010-10-26 | 2010-10-22 | 16.115 | 381,072 | +1,018 | 1.33% | 6,140,978 |
| 2010-10-25 | 2010-10-21 | 16.508 | 380,054 | +50 | 1.32% | 6,273,953 |
| 2010-10-19 | 2010-10-15 | 16.410 | 380,004 | -1,017 | 1.32% | 6,235,788 |
| 2010-10-18 | 2010-10-14 | 16.410 | 381,021 | -987 | 1.33% | 6,252,476 |
| 2010-10-14 | 2010-10-12 | 16.410 | 382,008 | +3,765 | 1.33% | 6,268,673 |
| 2010-10-12 | 2010-10-08 | 16.705 | 378,243 | -10,828 | 1.32% | 6,318,391 |
| 2010-10-11 | 2010-10-07 | 16.508 | 389,071 | +4,071 | 1.36% | 6,422,806 |
| 2010-10-08 | 2010-10-06 | 16.999 | 385,000 | -815 | 1.34% | 6,544,757 |
| 2010-10-07 | 2010-10-05 | 17.098 | 385,815 | -335 | 1.34% | 6,596,522 |
| 2010-10-05 | 2010-09-30 | 16.312 | 386,150 | +2,554 | 1.35% | 6,298,698 |
| 2010-10-04 | 2010-09-29 | 16.606 | 383,596 | +2,035 | 1.34% | 6,370,118 |
| 2010-09-30 | 2010-09-28 | 16.410 | 381,561 | -1,506 | 1.33% | 6,261,338 |
| 2010-09-29 | 2010-09-27 | 16.803 | 383,067 | +1,018 | 1.33% | 6,436,615 |
| 2010-09-28 | 2010-09-24 | 16.705 | 382,049 | +2,035 | 1.33% | 6,381,969 |
| 2010-09-27 | 2010-09-22 | 16.705 | 380,014 | +814 | 1.32% | 6,347,975 |
| 2010-09-24 | 2010-09-21 | 16.312 | 379,200 | -223 | 1.32% | 6,185,333 |
| 2010-09-22 | 2010-09-20 | 16.508 | 379,423 | +1,017 | 1.32% | 6,263,536 |
| 2010-09-21 | 2010-09-17 | 16.508 | 378,406 | -1,017 | 1.32% | 6,246,748 |
| 2010-09-20 | 2010-09-16 | 16.312 | 379,423 | +91 | 1.32% | 6,188,971 |
| 2010-09-17 | 2010-09-15 | 16.115 | 379,332 | -814 | 1.32% | 6,112,938 |
| 2010-09-15 | 2010-09-13 | 16.213 | 380,146 | +509 | 1.32% | 6,163,410 |
| 2010-09-10 | 2010-09-08 | 16.312 | 379,637 | +1,018 | 1.32% | 6,192,461 |
| 2010-09-09 | 2010-09-07 | 16.606 | 378,619 | +3,561 | 1.32% | 6,287,468 |
| 2010-09-08 | 2010-09-06 | 17.098 | 375,058 | +3,359 | 1.31% | 6,412,603 |
| 2010-09-07 | 2010-09-03 | 16.017 | 371,699 | -183 | 1.29% | 5,953,408 |
| 2010-09-03 | 2010-09-01 | 15.624 | 371,882 | +814 | 1.30% | 5,810,172 |
| 2010-09-02 | 2010-08-31 | 14.838 | 371,068 | +3,053 | 1.29% | 5,505,758 |
| 2010-08-30 | 2010-08-26 | 15.525 | 368,015 | -2,036 | 1.28% | 5,713,593 |
| 2010-08-26 | 2010-08-24 | 15.722 | 370,051 | +611 | 1.29% | 5,817,927 |
| 2010-08-20 | 2010-08-18 | 15.820 | 369,440 | +2,829 | 1.29% | 5,844,623 |
| 2010-08-19 | 2010-08-17 | 16.606 | 366,611 | -3,134 | 1.28% | 6,088,059 |
| 2010-08-16 | 2010-08-12 | 16.901 | 369,745 | +91 | 1.29% | 6,249,099 |
| 2010-08-13 | 2010-08-11 | 16.901 | 369,654 | -203 | 1.29% | 6,247,561 |
| 2010-08-12 | 2010-08-10 | 17.294 | 369,857 | +2,656 | 1.29% | 6,396,364 |
| 2010-08-11 | 2010-08-09 | 17.982 | 367,201 | +7,124 | 1.28% | 6,603,005 |
| 2010-08-10 | 2010-08-06 | 17.785 | 360,077 | +509 | 1.25% | 6,404,137 |
| 2010-08-09 | 2010-08-05 | 18.179 | 359,568 | +3,338 | 1.25% | 6,536,412 |
| 2010-08-06 | 2010-08-04 | 18.080 | 356,230 | -509 | 1.24% | 6,440,728 |
| 2010-08-05 | 2010-08-03 | 18.277 | 356,739 | -6,656 | 1.24% | 6,520,039 |
| 2010-08-04 | 2010-08-02 | 17.294 | 363,395 | -1,476 | 1.27% | 6,284,609 |
| 2010-08-02 | 2010-07-29 | 16.705 | 364,871 | +1,547 | 1.27% | 6,095,017 |
| 2010-07-30 | 2010-07-28 | 16.312 | 363,324 | +2,494 | 1.27% | 5,926,371 |
| 2010-07-29 | 2010-07-27 | 16.901 | 360,830 | -2,036 | 1.26% | 6,098,426 |
| 2010-07-28 | 2010-07-26 | 17.098 | 362,866 | +1,059 | 1.26% | 6,204,149 |
| 2010-07-27 | 2010-07-23 | 16.705 | 361,807 | -3,165 | 1.26% | 6,043,834 |
| 2010-07-26 | 2010-07-22 | 16.803 | 364,972 | -17,698 | 1.27% | 6,132,567 |
| 2010-07-21 | 2010-07-19 | 14.543 | 382,670 | +41 | 1.33% | 5,565,098 |
| 2010-07-20 | 2010-07-16 | 14.739 | 382,629 | +1,832 | 1.33% | 5,639,698 |
| 2010-07-19 | 2010-07-15 | 15.034 | 380,797 | +3,053 | 1.33% | 5,724,949 |
| 2010-07-15 | 2010-07-13 | 16.017 | 377,744 | -3,053 | 1.32% | 6,050,230 |
| 2010-07-14 | 2010-07-12 | 16.606 | 380,797 | +1,628 | 1.33% | 6,323,637 |
| 2010-07-13 | 2010-07-09 | 16.705 | 379,169 | -2,544 | 1.32% | 6,333,859 |
| 2010-07-12 | 2010-07-08 | 16.312 | 381,713 | -2,036 | 1.33% | 6,226,324 |
| 2010-07-09 | 2010-07-07 | 16.410 | 383,749 | +20,863 | 1.34% | 6,297,242 |
| 2010-07-08 | 2010-07-06 | 17.196 | 362,886 | +8,447 | 1.26% | 6,240,149 |
| 2010-07-07 | 2010-07-05 | 16.705 | 354,439 | +11,092 | 1.23% | 5,920,755 |
| 2010-07-05 | 2010-06-30 | 18.473 | 343,347 | +2,952 | 1.20% | 6,342,753 |
| 2010-07-02 | 2010-06-29 | 18.375 | 340,395 | +12,019 | 1.19% | 6,254,772 |
| 2010-06-30 | 2010-06-28 | 19.652 | 328,376 | +3,053 | 1.14% | 6,453,392 |
| 2010-06-29 | 2010-06-25 | 20.144 | 325,323 | +4,885 | 1.13% | 6,553,228 |
| 2010-06-28 | 2010-06-24 | 19.849 | 320,438 | +3,561 | 1.12% | 6,360,365 |
| 2010-06-25 | 2010-06-23 | 19.947 | 316,877 | +5,801 | 1.10% | 6,320,820 |
| 2010-06-24 | 2010-06-22 | 20.144 | 311,076 | +2,534 | 1.08% | 6,266,240 |
| 2010-06-23 | 2010-06-21 | 20.635 | 308,542 | +12,080 | 1.07% | 6,366,786 |
| 2010-06-22 | 2010-06-18 | 22.109 | 296,462 | -1,119 | 1.03% | 6,554,480 |
| 2010-06-21 | 2010-06-17 | 22.404 | 297,581 | +5,902 | 1.04% | 6,666,943 |
| 2010-06-18 | 2010-06-15 | 23.386 | 291,679 | +10,625 | 1.02% | 6,821,326 |
| 2010-06-17 | 2010-06-14 | 22.207 | 281,054 | -6,513 | 0.98% | 6,241,441 |
| 2010-06-15 | 2010-06-11 | 23.878 | 287,567 | +4,936 | 1.00% | 6,866,446 |
| 2010-06-14 | 2010-06-10 | 23.583 | 282,631 | +3,266 | 0.98% | 6,665,269 |
| 2010-06-11 | 2010-06-09 | 24.467 | 279,365 | +3,053 | 0.97% | 6,835,307 |
| 2010-06-10 | 2010-06-08 | 25.548 | 276,312 | +6,951 | 0.96% | 7,059,270 |
| 2010-06-09 | 2010-06-07 | 22.502 | 269,361 | -549 | 0.94% | 6,061,176 |
| 2010-06-08 | 2010-06-04 | 23.386 | 269,910 | +12,558 | 0.94% | 6,312,227 |
| 2010-06-07 | 2010-06-03 | 24.566 | 257,352 | -9,190 | 0.90% | 6,321,996 |
| 2010-06-04 | 2010-06-02 | 21.618 | 266,542 | -7,551 | 0.93% | 5,762,023 |
| 2010-06-03 | 2010-06-01 | 21.814 | 274,093 | -4,274 | 0.95% | 5,979,124 |
| 2010-06-02 | 2010-05-31 | 22.699 | 278,367 | -8,203 | 0.97% | 6,318,535 |
| 2010-06-01 | 2010-05-28 | 20.930 | 286,570 | +2,544 | 1.00% | 5,997,869 |
| 2010-05-31 | 2010-05-27 | 20.144 | 284,026 | +509 | 0.99% | 5,721,352 |
| 2010-05-28 | 2010-05-26 | 19.259 | 283,517 | -9,515 | 0.99% | 5,460,367 |
| 2010-05-26 | 2010-05-24 | 20.439 | 293,032 | -6,961 | 1.02% | 5,989,148 |
| 2010-05-25 | 2010-05-20 | 19.849 | 299,993 | -20,344 | 1.05% | 5,954,553 |
| 2010-05-24 | 2010-05-19 | 21.421 | 320,337 | +4,224 | 1.12% | 6,861,993 |
| 2010-05-20 | 2010-05-18 | 23.288 | 316,113 | +6,106 | 1.10% | 7,361,687 |
| 2010-05-19 | 2010-05-17 | 23.878 | 310,007 | -2,270 | 1.08% | 7,402,262 |
| 2010-05-18 | 2010-05-14 | 23.485 | 312,277 | +3,756 | 1.09% | 7,333,724 |
| 2010-05-17 | 2010-05-13 | 23.190 | 308,521 | +4,254 | 1.07% | 7,154,568 |
| 2010-05-14 | 2010-05-12 | 22.207 | 304,267 | +3,521 | 1.06% | 6,756,939 |
| 2010-05-13 | 2010-05-11 | 23.583 | 300,746 | +5,963 | 1.05% | 7,092,474 |
| 2010-05-12 | 2010-05-10 | 18.670 | 294,783 | -4,192 | 1.03% | 5,503,547 |
| 2010-05-11 | 2010-05-07 | 18.866 | 298,975 | -1,028 | 1.04% | 5,640,567 |
| 2010-05-10 | 2010-05-06 | 19.947 | 300,003 | +10,278 | 1.05% | 5,984,230 |
| 2010-05-07 | 2010-05-05 | 20.439 | 289,725 | +25,239 | 1.01% | 5,921,558 |
| 2010-05-06 | 2010-05-04 | 21.519 | 264,486 | -4,071 | 0.92% | 5,691,588 |
| 2010-05-05 | 2010-05-03 | 21.618 | 268,557 | +132 | 0.94% | 5,805,583 |
| 2010-05-04 | 2010-04-30 | 25.057 | 268,425 | -10,329 | 0.94% | 6,725,891 |
| 2010-05-03 | 2010-04-29 | 23.386 | 278,754 | +11,581 | 0.97% | 6,519,056 |
| 2010-04-30 | 2010-04-28 | 20.439 | 267,173 | +8,651 | 0.93% | 5,460,628 |
| 2010-04-29 | 2010-04-27 | 23.976 | 258,522 | -18,858 | 0.90% | 6,198,320 |
| 2010-04-28 | 2010-04-26 | 16.312 | 277,380 | -601 | 0.97% | 4,524,493 |
| 2010-04-27 | 2010-04-23 | 16.410 | 277,981 | +21 | 0.97% | 4,561,611 |
| 2010-04-26 | 2010-04-22 | 15.525 | 277,960 | -1,018 | 0.97% | 4,315,450 |
| 2010-04-23 | 2010-04-21 | 15.427 | 278,978 | +814 | 0.97% | 4,303,842 |
| 2010-04-22 | 2010-04-20 | 15.820 | 278,164 | -3,562 | 0.97% | 4,400,616 |
| 2010-04-20 | 2010-04-16 | 16.017 | 281,726 | -783 | 0.98% | 4,512,334 |
| 2010-04-16 | 2010-04-14 | 16.606 | 282,509 | -967 | 0.98% | 4,691,435 |
| 2010-04-15 | 2010-04-13 | 16.410 | 283,476 | -611 | 0.99% | 4,651,783 |
| 2010-04-14 | 2010-04-12 | 16.410 | 284,087 | +529 | 0.99% | 4,661,809 |
| 2010-04-13 | 2010-04-09 | 16.606 | 283,558 | +591 | 0.99% | 4,708,855 |
| 2010-04-12 | 2010-04-08 | 16.312 | 282,967 | +2,605 | 0.99% | 4,615,625 |
| 2010-04-09 | 2010-04-07 | 16.606 | 280,362 | +2,748 | 0.98% | 4,655,781 |
| 2010-04-08 | 2010-04-01 | 16.508 | 277,614 | -916 | 0.97% | 4,582,868 |
| 2010-04-07 | 2010-03-31 | 16.606 | 278,530 | +4,579 | 0.97% | 4,625,358 |
| 2010-03-31 | 2010-03-29 | 15.427 | 273,951 | +611 | 0.95% | 4,226,289 |
| 2010-03-30 | 2010-03-26 | 16.410 | 273,340 | +305 | 0.95% | 4,485,453 |
| 2010-03-25 | 2010-03-23 | 15.525 | 273,035 | -509 | 0.95% | 4,238,987 |
| 2010-03-24 | 2010-03-22 | 15.034 | 273,544 | -71 | 0.95% | 4,112,494 |
| 2010-03-23 | 2010-03-19 | 15.525 | 273,615 | +1,018 | 0.95% | 4,247,992 |
| 2010-03-22 | 2010-03-18 | 15.525 | 272,597 | +814 | 0.95% | 4,232,187 |
| 2010-03-18 | 2010-03-16 | 15.722 | 271,783 | +3,175 | 0.95% | 4,272,961 |
| 2010-03-17 | 2010-03-15 | 16.312 | 268,608 | -1,445 | 0.94% | 4,381,408 |
| 2010-03-16 | 2010-03-12 | 16.410 | 270,053 | +3,053 | 0.94% | 4,431,514 |
| 2010-03-11 | 2010-03-09 | 16.213 | 267,000 | +102 | 0.93% | 4,328,943 |
| 2010-03-08 | 2010-03-04 | 17.098 | 266,898 | -2,290 | 0.93% | 4,563,323 |
| 2010-03-05 | 2010-03-03 | 16.115 | 269,188 | +3,969 | 0.94% | 4,337,967 |
| 2010-03-04 | 2010-03-02 | 17.294 | 265,219 | -1,832 | 0.92% | 4,586,738 |
| 2010-03-03 | 2010-03-01 | 15.132 | 267,051 | -7,113 | 0.93% | 4,041,119 |
| 2010-03-01 | 2010-02-25 | 13.855 | 274,164 | -204 | 0.96% | 3,798,536 |
| 2010-02-23 | 2010-02-19 | 13.364 | 274,368 | +71 | 0.96% | 3,666,562 |
| 2010-02-12 | 2010-02-10 | 14.052 | 274,297 | -10 | 0.96% | 3,854,285 |
| 2010-02-11 | 2010-02-09 | 13.953 | 274,307 | +1,018 | 0.96% | 3,827,471 |
| 2010-02-10 | 2010-02-08 | 13.560 | 273,289 | +7,124 | 0.95% | 3,705,851 |
| 2010-02-08 | 2010-02-04 | 14.248 | 266,165 | +1,628 | 0.93% | 3,792,326 |
| 2010-01-26 | 2010-01-22 | 14.739 | 264,537 | -2,035 | 0.92% | 3,899,100 |
| 2010-01-25 | 2010-01-21 | 15.231 | 266,572 | +1,017 | 0.93% | 4,060,064 |
| 2010-01-20 | 2010-01-18 | 15.722 | 265,555 | +3,308 | 0.93% | 4,175,045 |
| 2010-01-19 | 2010-01-15 | 15.722 | 262,247 | +3,053 | 0.91% | 4,123,037 |
| 2010-01-18 | 2010-01-14 | 15.918 | 259,194 | +967 | 0.90% | 4,125,975 |
| 2010-01-14 | 2010-01-12 | 14.936 | 258,227 | +1,628 | 0.90% | 3,856,843 |
| 2010-01-12 | 2010-01-08 | 15.034 | 256,599 | +203 | 0.89% | 3,857,741 |
| 2010-01-11 | 2010-01-07 | 14.543 | 256,396 | -2,035 | 0.89% | 3,728,719 |
| 2010-01-08 | 2010-01-06 | 14.838 | 258,431 | +1,018 | 0.90% | 3,834,495 |
| 2010-01-07 | 2010-01-05 | 14.346 | 257,413 | +1,017 | 0.90% | 3,692,921 |
| 2009-12-28 | 2009-12-22 | 14.641 | 256,396 | -101 | 0.89% | 3,753,913 |
| 2009-12-22 | 2009-12-18 | 14.543 | 256,497 | +101 | 0.89% | 3,730,188 |
| 2009-12-21 | 2009-12-17 | 15.525 | 256,396 | -508 | 0.89% | 3,980,659 |
| 2009-12-17 | 2009-12-15 | 15.722 | 256,904 | +3,093 | 0.90% | 4,039,034 |
| 2009-12-11 | 2009-12-09 | 15.034 | 253,811 | +815 | 0.88% | 3,815,826 |
| 2009-12-08 | 2009-12-04 | 16.312 | 252,996 | -2,636 | 0.88% | 4,126,752 |
| 2009-12-03 | 2009-12-01 | 16.705 | 255,632 | -3,206 | 0.89% | 4,270,226 |
| 2009-12-02 | 2009-11-30 | 16.705 | 258,838 | -2,911 | 0.90% | 4,323,780 |
| 2009-11-27 | 2009-11-25 | 17.491 | 261,749 | -152 | 0.91% | 4,578,168 |
| 2009-11-26 | 2009-11-24 | 17.491 | 261,901 | -1,730 | 0.91% | 4,580,826 |
| 2009-11-25 | 2009-11-23 | 17.196 | 263,631 | +3,623 | 0.92% | 4,533,370 |
| 2009-11-24 | 2009-11-20 | 16.901 | 260,008 | +2,035 | 0.91% | 4,394,423 |
| 2009-11-23 | 2009-11-19 | 17.294 | 257,973 | +2,035 | 0.90% | 4,461,425 |
| 2009-11-20 | 2009-11-18 | 17.294 | 255,938 | +774 | 0.89% | 4,426,231 |
| 2009-11-19 | 2009-11-17 | 17.294 | 255,164 | -916 | 0.89% | 4,412,846 |
| 2009-11-18 | 2009-11-16 | 17.785 | 256,080 | +3,562 | 0.89% | 4,554,502 |
| 2009-11-17 | 2009-11-13 | 17.982 | 252,518 | +5,088 | 0.88% | 4,540,776 |
| 2009-11-16 | 2009-11-12 | 17.785 | 247,430 | +407 | 0.86% | 4,400,658 |
| 2009-11-13 | 2009-11-11 | 17.589 | 247,023 | +2,646 | 0.86% | 4,344,873 |
| 2009-11-12 | 2009-11-10 | 17.294 | 244,377 | +1,425 | 0.85% | 4,226,294 |
| 2009-11-11 | 2009-11-09 | 18.375 | 242,952 | -1,628 | 0.85% | 4,464,253 |
| 2009-11-10 | 2009-11-06 | 17.982 | 244,580 | -275 | 0.85% | 4,398,035 |
| 2009-11-09 | 2009-11-05 | 17.392 | 244,855 | -1,506 | 0.85% | 4,258,620 |
| 2009-11-06 | 2009-11-04 | 17.491 | 246,361 | +2,992 | 0.86% | 4,309,021 |
| 2009-11-05 | 2009-11-03 | 16.901 | 243,369 | +6,106 | 0.85% | 4,113,205 |
| 2009-11-03 | 2009-10-30 | 17.687 | 237,263 | -102 | 0.83% | 4,196,519 |
| 2009-10-30 | 2009-10-28 | 17.785 | 237,365 | -6,920 | 0.83% | 4,221,647 |
| 2009-10-29 | 2009-10-27 | 17.392 | 244,285 | -1,303 | 0.85% | 4,248,707 |
| 2009-10-28 | 2009-10-23 | 17.884 | 245,588 | +2,036 | 0.86% | 4,392,029 |
| 2009-10-27 | 2009-10-22 | 17.884 | 243,552 | +2,035 | 0.85% | 4,355,618 |
| 2009-10-23 | 2009-10-21 | 17.392 | 241,517 | -1,018 | 0.84% | 4,200,564 |
| 2009-10-22 | 2009-10-20 | 16.213 | 242,535 | -1,730 | 0.84% | 3,932,285 |
| 2009-10-19 | 2009-10-15 | 16.213 | 244,265 | -2,239 | 0.85% | 3,960,334 |
| 2009-10-15 | 2009-10-13 | 16.705 | 246,504 | +4,030 | 0.86% | 4,117,746 |
| 2009-10-13 | 2009-10-09 | 15.722 | 242,474 | +713 | 0.84% | 3,812,166 |
| 2009-10-09 | 2009-10-07 | 15.132 | 241,761 | +2,748 | 0.84% | 3,658,421 |
| 2009-10-05 | 2009-09-30 | 15.624 | 239,013 | +3,409 | 0.83% | 3,734,267 |
| 2009-10-02 | 2009-09-29 | 15.722 | 235,604 | +5,851 | 0.82% | 3,704,156 |
| 2009-09-30 | 2009-09-28 | 15.231 | 229,753 | -4,823 | 0.80% | 3,499,287 |
| 2009-09-29 | 2009-09-25 | 15.231 | 234,576 | -7,775 | 0.82% | 3,572,744 |
| 2009-09-25 | 2009-09-23 | 15.918 | 242,351 | -4,071 | 0.84% | 3,857,860 |
| 2009-09-24 | 2009-09-22 | 15.918 | 246,422 | +1,038 | 0.86% | 3,922,665 |
| 2009-09-23 | 2009-09-21 | 16.213 | 245,384 | -102 | 0.85% | 3,978,477 |
| 2009-09-22 | 2009-09-18 | 16.705 | 245,486 | +7,124 | 0.86% | 4,100,741 |
| 2009-09-21 | 2009-09-17 | 17.098 | 238,362 | +7,276 | 0.83% | 4,075,425 |
| 2009-09-18 | 2009-09-16 | 16.803 | 231,086 | +3,155 | 0.81% | 3,882,902 |
| 2009-09-17 | 2009-09-15 | 16.990 | 227,931 | -2,473 | 0.79% | 3,872,443 |
| 2009-09-16 | 2009-09-14 | 16.706 | 230,404 | -6,283 | 0.80% | 3,849,217 |
| 2009-09-15 | 2009-09-11 | 16.234 | 236,687 | -1,059 | 0.79% | 3,842,484 |
| 2009-09-14 | 2009-09-10 | 15.951 | 237,746 | +1,483 | 0.80% | 3,792,356 |
| 2009-09-11 | 2009-09-09 | 16.423 | 236,263 | +4,810 | 0.79% | 3,880,200 |
| 2009-09-10 | 2009-09-08 | 16.329 | 231,453 | -1,685 | 0.77% | 3,779,358 |
| 2009-09-07 | 2009-09-03 | 15.857 | 233,138 | -317 | 0.78% | 3,696,847 |
| 2009-09-04 | 2009-09-02 | 15.857 | 233,455 | -1,388 | 0.78% | 3,701,874 |
| 2009-08-26 | 2009-08-24 | 16.990 | 234,843 | +1,059 | 0.79% | 3,989,875 |
| 2009-08-21 | 2009-08-19 | 16.801 | 233,784 | -1,165 | 0.78% | 3,927,751 |
| 2009-08-19 | 2009-08-17 | 18.028 | 234,949 | +1,059 | 0.79% | 4,235,612 |
| 2009-08-18 | 2009-08-14 | 18.122 | 233,890 | -2,119 | 0.78% | 4,238,596 |
| 2009-08-17 | 2009-08-13 | 18.028 | 236,009 | -1,059 | 0.79% | 4,254,721 |
| 2009-08-14 | 2009-08-12 | 19.066 | 237,068 | +2,013 | 0.79% | 4,519,948 |
| 2009-08-13 | 2009-08-11 | 18.594 | 235,055 | -7,046 | 0.79% | 4,370,638 |
| 2009-08-12 | 2009-08-10 | 17.178 | 242,101 | -2,966 | 0.81% | 4,158,887 |
| 2009-08-06 | 2009-08-04 | 16.990 | 245,067 | +1,059 | 0.82% | 4,163,576 |
| 2009-08-05 | 2009-08-03 | 16.990 | 244,008 | -3,676 | 0.82% | 4,145,584 |
| 2009-08-04 | 2009-07-31 | 16.423 | 247,684 | +318 | 0.83% | 4,067,770 |
| 2009-08-03 | 2009-07-30 | 16.046 | 247,366 | +4,248 | 0.83% | 3,969,155 |
| 2009-07-31 | 2009-07-29 | 15.951 | 243,118 | +7,417 | 0.81% | 3,878,046 |
| 2009-07-30 | 2009-07-28 | 16.706 | 235,701 | +5,551 | 0.79% | 3,937,711 |
| 2009-07-29 | 2009-07-27 | 17.273 | 230,150 | +4,492 | 0.77% | 3,975,312 |
| 2009-07-28 | 2009-07-24 | 17.367 | 225,658 | -4,132 | 0.76% | 3,919,022 |
| 2009-07-27 | 2009-07-23 | 17.933 | 229,790 | -4,004 | 0.77% | 4,120,917 |
| 2009-07-24 | 2009-07-22 | 18.688 | 233,794 | +678 | 0.78% | 4,369,258 |
| 2009-07-23 | 2009-07-21 | 13.308 | 233,116 | -615 | 0.78% | 3,102,418 |
| 2009-07-22 | 2009-07-20 | 13.214 | 233,731 | +424 | 0.78% | 3,088,542 |
| 2009-07-20 | 2009-07-16 | 12.742 | 233,307 | +3,666 | 0.78% | 2,972,834 |
| 2009-07-16 | 2009-07-14 | 12.176 | 229,641 | -2,119 | 0.77% | 2,796,072 |
| 2009-07-15 | 2009-07-13 | 12.270 | 231,760 | -4,238 | 0.78% | 2,843,747 |
| 2009-07-06 | 2009-07-02 | 13.120 | 235,998 | -2,119 | 0.79% | 3,096,223 |
| 2009-07-02 | 2009-06-29 | 12.176 | 238,117 | +2,013 | 0.80% | 2,899,274 |
| 2009-06-30 | 2009-06-26 | 12.270 | 236,104 | +424 | 0.79% | 2,897,049 |
| 2009-06-29 | 2009-06-25 | 12.648 | 235,680 | +2,119 | 0.79% | 2,980,826 |
| 2009-06-26 | 2009-06-24 | 13.592 | 233,561 | +11,092 | 0.78% | 3,174,476 |
| 2009-06-25 | 2009-06-23 | 12.081 | 222,469 | +2,119 | 0.74% | 2,687,749 |
| 2009-06-23 | 2009-06-19 | 13.403 | 220,350 | -10,594 | 0.74% | 2,953,320 |
| 2009-06-18 | 2009-06-16 | 12.837 | 230,944 | -318 | 0.77% | 2,964,523 |
| 2009-06-17 | 2009-06-15 | 13.214 | 231,262 | -1,060 | 0.77% | 3,055,916 |
| 2009-06-16 | 2009-06-12 | 13.497 | 232,322 | +19,558 | 0.78% | 3,135,707 |
| 2009-06-15 | 2009-06-11 | 13.592 | 212,764 | -530 | 0.71% | 2,891,810 |
| 2009-06-12 | 2009-06-10 | 14.535 | 213,294 | +2,119 | 0.71% | 3,100,334 |
| 2009-06-11 | 2009-06-09 | 14.252 | 211,175 | -529 | 0.71% | 3,009,737 |
| 2009-06-10 | 2009-06-08 | 15.196 | 211,704 | -14,409 | 0.71% | 3,217,097 |
| 2009-06-09 | 2009-06-05 | 13.875 | 226,113 | -1,706 | 0.76% | 3,137,271 |
| 2009-06-08 | 2009-06-04 | 13.875 | 227,819 | +4,238 | 0.76% | 3,160,941 |
| 2009-06-05 | 2009-06-03 | 13.969 | 223,581 | +3,496 | 0.75% | 3,123,243 |
| 2009-06-04 | 2009-06-02 | 14.158 | 220,085 | -10,044 | 0.74% | 3,115,953 |
| 2009-06-03 | 2009-06-01 | 12.742 | 230,129 | +8,582 | 0.77% | 2,932,340 |
| 2009-06-02 | 2009-05-29 | 13.969 | 221,547 | -5,721 | 0.74% | 3,094,830 |
| 2009-06-01 | 2009-05-27 | 14.252 | 227,268 | +2,119 | 0.76% | 3,239,100 |
| 2009-05-29 | 2009-05-26 | 14.724 | 225,149 | -1,589 | 0.75% | 3,315,155 |
| 2009-05-27 | 2009-05-25 | 13.120 | 226,738 | -2,649 | 0.76% | 2,974,735 |
| 2009-05-26 | 2009-05-22 | 13.025 | 229,387 | +424 | 0.77% | 2,987,838 |
| 2009-05-22 | 2009-05-20 | 12.270 | 228,963 | +1,907 | 0.77% | 2,809,427 |
| 2009-05-21 | 2009-05-19 | 11.893 | 227,056 | +12,194 | 0.76% | 2,700,304 |
| 2009-05-20 | 2009-05-18 | 12.081 | 214,862 | +17,598 | 0.72% | 2,595,845 |
| 2009-05-19 | 2009-05-15 | 11.138 | 197,264 | +1,060 | 0.66% | 2,197,045 |
| 2009-05-18 | 2009-05-14 | 11.232 | 196,204 | +1,483 | 0.66% | 2,203,758 |
| 2009-05-15 | 2009-05-13 | 11.515 | 194,721 | -1,059 | 0.65% | 2,242,238 |
| 2009-05-14 | 2009-05-12 | 10.571 | 195,780 | +6,664 | 0.66% | 2,069,643 |
| 2009-05-08 | 2009-05-06 | 10.666 | 189,116 | -85 | 0.63% | 2,017,046 |
| 2009-05-07 | 2009-05-05 | 9.627 | 189,201 | +32 | 0.63% | 1,821,515 |
| 2009-04-28 | 2009-04-24 | 10.854 | 189,169 | +7,310 | 0.63% | 2,053,322 |
| 2009-04-22 | 2009-04-20 | 9.250 | 181,859 | +212 | 0.61% | 1,682,171 |
| 2009-04-20 | 2009-04-16 | 8.872 | 181,647 | -1,060 | 0.61% | 1,611,630 |
| 2009-04-17 | 2009-04-15 | 8.778 | 182,707 | -847 | 0.61% | 1,603,789 |
| 2009-04-15 | 2009-04-09 | 8.684 | 183,554 | -212 | 0.61% | 1,593,899 |
| 2009-04-07 | 2009-04-03 | 8.023 | 183,766 | +3,178 | 0.61% | 1,474,325 |
| 2009-04-06 | 2009-04-02 | 8.117 | 180,588 | -2,818 | 0.60% | 1,465,874 |
| 2009-04-01 | 2009-03-30 | 7.928 | 183,406 | -360 | 0.61% | 1,454,126 |
| 2009-03-31 | 2009-03-27 | 7.928 | 183,766 | -53 | 0.61% | 1,456,980 |
| 2009-03-13 | 2009-03-11 | 7.834 | 183,819 | -530 | 0.62% | 1,440,050 |
| 2009-03-12 | 2009-03-10 | 8.023 | 184,349 | -635 | 0.62% | 1,479,002 |
| 2009-03-11 | 2009-03-09 | 7.740 | 184,984 | -1,060 | 0.62% | 1,431,717 |
| 2009-02-26 | 2009-02-24 | 8.306 | 186,044 | +1,473 | 0.62% | 1,545,281 |
| 2009-02-24 | 2009-02-20 | 8.495 | 184,571 | +424 | 0.62% | 1,567,888 |
| 2009-02-20 | 2009-02-18 | 9.250 | 184,147 | +349 | 0.62% | 1,703,334 |
| 2009-02-19 | 2009-02-17 | 7.834 | 183,798 | +212 | 0.62% | 1,439,886 |
| 2009-02-13 | 2009-02-11 | 9.250 | 183,586 | -445 | 0.61% | 1,698,145 |
| 2009-02-12 | 2009-02-10 | 8.778 | 184,031 | -32 | 0.62% | 1,615,411 |
| 2009-02-11 | 2009-02-09 | 8.684 | 184,063 | -3,178 | 0.62% | 1,598,319 |
| 2009-02-10 | 2009-02-06 | 8.306 | 187,241 | -42 | 0.63% | 1,555,223 |
| 2009-02-09 | 2009-02-05 | 7.551 | 187,283 | -64 | 0.63% | 1,414,157 |
| 2009-01-30 | 2009-01-23 | 7.079 | 187,347 | -2,744 | 0.63% | 1,326,225 |
| 2009-01-22 | 2009-01-20 | 7.079 | 190,091 | -5,086 | 0.64% | 1,345,650 |
| 2009-01-19 | 2009-01-15 | 7.645 | 195,177 | -1,059 | 0.65% | 1,492,186 |
| 2009-01-09 | 2009-01-07 | 8.023 | 196,236 | -1,165 | 0.66% | 1,574,370 |
| 2009-01-08 | 2009-01-06 | 8.023 | 197,401 | -1,060 | 0.66% | 1,583,716 |
| 2009-01-06 | 2009-01-02 | 7.834 | 198,461 | +2,225 | 0.66% | 1,554,757 |
| 2009-01-05 | 2008-12-31 | 7.740 | 196,236 | -1,070 | 0.66% | 1,518,804 |
| 2009-01-02 | 2008-12-29 | 7.834 | 197,306 | -1,377 | 0.66% | 1,545,708 |
| 2008-12-30 | 2008-12-24 | 7.834 | 198,683 | -530 | 0.66% | 1,556,496 |
| 2008-12-16 | 2008-12-12 | 6.607 | 199,213 | -2,119 | 0.80% | 1,316,209 |
| 2008-12-12 | 2008-12-10 | 6.135 | 201,332 | -318 | 0.81% | 1,235,194 |
| 2008-12-11 | 2008-12-09 | 5.946 | 201,650 | +1,060 | 0.81% | 1,199,079 |
| 2008-12-10 | 2008-12-08 | 6.041 | 200,590 | -212 | 0.81% | 1,211,709 |
| 2008-11-28 | 2008-11-26 | 4.342 | 200,802 | +1,589 | 0.81% | 871,836 |
| 2008-11-27 | 2008-11-25 | 4.436 | 199,213 | +1,059 | 0.80% | 883,740 |
| 2008-11-25 | 2008-11-21 | 4.908 | 198,154 | -2,648 | 0.80% | 972,558 |
| 2008-11-20 | 2008-11-18 | 4.814 | 200,802 | +1,589 | 0.81% | 966,601 |
| 2008-11-18 | 2008-11-14 | 5.852 | 199,213 | +53 | 0.80% | 1,165,785 |
| 2008-11-17 | 2008-11-13 | 5.380 | 199,160 | +1,059 | 0.80% | 1,071,485 |
| 2008-11-12 | 2008-11-10 | 6.701 | 198,101 | -95 | 0.80% | 1,327,560 |
| 2008-11-11 | 2008-11-07 | 6.607 | 198,196 | -858 | 0.80% | 1,309,490 |
| 2008-11-10 | 2008-11-06 | 7.079 | 199,054 | +847 | 0.80% | 1,409,098 |
| 2008-11-05 | 2008-11-03 | 7.268 | 198,207 | -1,059 | 0.80% | 1,440,519 |
| 2008-11-04 | 2008-10-31 | 6.041 | 199,266 | -1,271 | 0.80% | 1,203,711 |
| 2008-10-30 | 2008-10-28 | 5.191 | 200,537 | +529 | 0.81% | 1,041,037 |
| 2008-10-24 | 2008-10-22 | 6.607 | 200,008 | +848 | 0.80% | 1,321,462 |
| 2008-10-20 | 2008-10-16 | 7.362 | 199,160 | -3,179 | 0.80% | 1,466,243 |
| 2008-10-16 | 2008-10-14 | 8.212 | 202,339 | -529 | 0.81% | 1,661,529 |
| 2008-10-14 | 2008-10-10 | 9.439 | 202,868 | -9,451 | 0.81% | 1,914,797 |
| 2008-10-06 | 2008-10-02 | 10.005 | 212,319 | -265 | 0.85% | 2,124,241 |
| 2008-10-03 | 2008-09-30 | 9.627 | 212,584 | +106 | 0.85% | 2,046,633 |
| 2008-09-29 | 2008-09-25 | 10.382 | 212,478 | -953 | 0.85% | 2,206,052 |
| 2008-09-26 | 2008-09-24 | 11.232 | 213,431 | -1,155 | 0.86% | 2,397,252 |
| 2008-09-25 | 2008-09-23 | 11.138 | 214,586 | +2,659 | 0.86% | 2,389,971 |
| 2008-09-23 | 2008-09-19 | 14.064 | 211,927 | +106 | 0.85% | 2,980,449 |
| 2008-09-22 | 2008-09-18 | 12.270 | 211,821 | +636 | 0.85% | 2,599,091 |
| 2008-09-05 | 2008-09-03 | 16.046 | 211,185 | -106 | 0.85% | 3,388,607 |
| 2008-09-04 | 2008-09-02 | 17.461 | 211,291 | -212 | 0.85% | 3,689,452 |
| 2008-09-03 | 2008-09-01 | 18.877 | 211,503 | +2,331 | 0.85% | 3,992,599 |
| 2008-09-01 | 2008-08-28 | 16.990 | 209,172 | -106 | 0.84% | 3,553,736 |
| 2008-08-29 | 2008-08-27 | 17.933 | 209,278 | -10,500 | 0.84% | 3,753,067 |
| 2008-08-28 | 2008-08-26 | 16.046 | 219,778 | -6,780 | 0.88% | 3,526,487 |
| 2008-08-25 | 2008-08-20 | 17.084 | 226,558 | +1,059 | 0.91% | 3,870,501 |
| 2008-08-20 | 2008-08-18 | 17.084 | 225,499 | -5,933 | 0.91% | 3,852,409 |
| 2008-08-14 | 2008-08-12 | 16.046 | 231,432 | +106 | 0.93% | 3,713,483 |
| 2008-08-12 | 2008-08-08 | 16.990 | 231,326 | -254 | 0.93% | 3,930,123 |
| 2008-08-04 | 2008-07-31 | 17.933 | 231,580 | -33,469 | 0.93% | 4,153,018 |
| 2008-08-01 | 2008-07-30 | 17.933 | 265,049 | -3,867 | 1.06% | 4,753,231 |
| 2008-07-23 | 2008-07-21 | 16.801 | 268,916 | -1,007 | 1.08% | 4,517,996 |
| 2008-07-18 | 2008-07-16 | 18.122 | 269,923 | +212 | 1.08% | 4,891,593 |
| 2008-07-14 | 2008-07-10 | 18.688 | 269,711 | -1,589 | 1.08% | 5,040,493 |
| 2008-07-07 | 2008-07-03 | 19.255 | 271,300 | +1,589 | 1.09% | 5,223,831 |
| 2008-07-04 | 2008-07-02 | 19.160 | 269,711 | +106 | 1.08% | 5,167,778 |
| 2008-07-02 | 2008-06-27 | 20.765 | 269,605 | -2,013 | 1.08% | 5,598,347 |
| 2008-06-30 | 2008-06-26 | 21.331 | 271,618 | -212 | 1.09% | 5,793,969 |
| 2008-06-27 | 2008-06-25 | 21.237 | 271,830 | +318 | 1.09% | 5,772,834 |
| 2008-06-26 | 2008-06-24 | 23.125 | 271,512 | -2,119 | 1.09% | 6,278,621 |
| 2008-06-25 | 2008-06-23 | 23.125 | 273,631 | +2,649 | 1.10% | 6,327,622 |
| 2008-06-24 | 2008-06-20 | 23.502 | 270,982 | +943 | 1.09% | 6,368,673 |
| 2008-06-19 | 2008-06-17 | 23.597 | 270,039 | +106 | 1.08% | 6,371,998 |
| 2008-06-18 | 2008-06-16 | 25.484 | 269,933 | +2,119 | 1.08% | 6,879,057 |
| 2008-06-17 | 2008-06-13 | 23.597 | 267,814 | -3,232 | 1.08% | 6,319,496 |
| 2008-06-06 | 2008-06-04 | 26.428 | 271,046 | +2,119 | 1.09% | 7,163,251 |
| 2008-06-04 | 2008-06-02 | 27.844 | 268,927 | -1,589 | 1.08% | 7,487,996 |
| 2008-05-30 | 2008-05-28 | 28.316 | 270,516 | +1,060 | 1.09% | 7,659,905 |
| 2008-05-29 | 2008-05-27 | 28.788 | 269,456 | +953 | 1.08% | 7,757,055 |
| 2008-05-28 | 2008-05-26 | 28.788 | 268,503 | +530 | 1.08% | 7,729,620 |
| 2008-05-27 | 2008-05-23 | 30.204 | 267,973 | -2,437 | 1.08% | 8,093,757 |
| 2008-05-26 | 2008-05-22 | 26.428 | 270,410 | -593 | 1.09% | 7,146,443 |
| 2008-05-23 | 2008-05-21 | 26.428 | 271,003 | +424 | 1.09% | 7,162,115 |
| 2008-05-21 | 2008-05-19 | 27.372 | 270,579 | +317 | 1.09% | 7,406,299 |
| 2008-05-19 | 2008-05-15 | 27.844 | 270,262 | +1,166 | 1.09% | 7,525,167 |
| 2008-05-08 | 2008-05-06 | 29.732 | 269,096 | +583 | 1.08% | 8,000,681 |
| 2008-05-07 | 2008-05-05 | 30.676 | 268,513 | +2,754 | 1.08% | 8,236,787 |
| 2008-05-06 | 2008-05-02 | 29.260 | 265,759 | -318 | 1.07% | 7,776,046 |
| 2008-05-05 | 2008-04-30 | 28.316 | 266,077 | +424 | 1.07% | 7,534,211 |
| 2008-04-30 | 2008-04-28 | 27.372 | 265,653 | +85 | 1.07% | 7,271,464 |
| 2008-04-28 | 2008-04-24 | 27.844 | 265,568 | +1,165 | 1.07% | 7,394,468 |
| 2008-04-25 | 2008-04-23 | 27.372 | 264,403 | -1,059 | 1.06% | 7,237,249 |
| 2008-04-18 | 2008-04-16 | 27.372 | 265,462 | +116 | 1.07% | 7,266,236 |
| 2008-04-16 | 2008-04-14 | 29.260 | 265,346 | -529 | 1.07% | 7,763,962 |
| 2008-04-15 | 2008-04-11 | 29.732 | 265,875 | -1,166 | 1.07% | 7,904,915 |
| 2008-04-14 | 2008-04-10 | 30.204 | 267,041 | -752 | 1.07% | 8,065,608 |
| 2008-04-10 | 2008-04-08 | 32.091 | 267,793 | -530 | 1.08% | 8,593,841 |
| 2008-04-07 | 2008-04-02 | 33.979 | 268,323 | -529 | 1.08% | 9,117,370 |
| 2008-03-27 | 2008-03-25 | 35.395 | 268,852 | -954 | 1.08% | 9,515,984 |
| 2008-03-25 | 2008-03-19 | 35.395 | 269,806 | +1,600 | 1.08% | 9,549,751 |
| 2008-03-19 | 2008-03-17 | 34.451 | 268,206 | -593 | 1.08% | 9,239,969 |
| 2008-03-18 | 2008-03-14 | 37.283 | 268,799 | -530 | 1.08% | 10,021,527 |
| 2008-03-17 | 2008-03-13 | 38.226 | 269,329 | +964 | 1.08% | 10,295,497 |
| 2008-03-14 | 2008-03-12 | 41.530 | 268,365 | -2,278 | 1.08% | 11,145,196 |
| 2008-03-12 | 2008-03-10 | 37.755 | 270,643 | -3,072 | 1.09% | 10,218,001 |
| 2008-03-11 | 2008-03-07 | 37.755 | 273,715 | -212 | 1.10% | 10,333,983 |
| 2008-03-10 | 2008-03-06 | 40.114 | 273,927 | +423 | 1.10% | 10,988,361 |
| 2008-03-07 | 2008-03-05 | 41.058 | 273,504 | -953 | 1.10% | 11,229,544 |
| 2008-03-06 | 2008-03-04 | 36.339 | 274,457 | -2,649 | 1.10% | 9,973,422 |
| 2008-03-04 | 2008-02-29 | 39.170 | 277,106 | -2,913 | 1.11% | 10,854,334 |
| 2008-03-03 | 2008-02-28 | 37.755 | 280,019 | -1,060 | 1.12% | 10,571,988 |
| 2008-02-29 | 2008-02-27 | 38.226 | 281,079 | +1,060 | 1.13% | 10,744,658 |
| 2008-02-28 | 2008-02-26 | 39.170 | 280,019 | -212 | 1.12% | 10,968,437 |
| 2008-02-27 | 2008-02-25 | 35.395 | 280,231 | -1,568 | 1.13% | 9,918,742 |
| 2008-02-22 | 2008-02-20 | 32.091 | 281,799 | +1,059 | 1.13% | 9,043,312 |
| 2008-02-21 | 2008-02-19 | 34.451 | 280,740 | +2,967 | 1.13% | 9,671,778 |
| 2008-02-20 | 2008-02-18 | 35.395 | 277,773 | +1,589 | 1.12% | 9,831,742 |
| 2008-02-19 | 2008-02-15 | 34.923 | 276,184 | +424 | 1.11% | 9,645,159 |
| 2008-02-18 | 2008-02-14 | 34.451 | 275,760 | -30,354 | 1.11% | 9,500,212 |
| 2008-02-13 | 2008-02-11 | 28.788 | 306,114 | +1,059 | 1.23% | 8,812,359 |
| 2008-02-12 | 2008-02-06 | 29.732 | 305,055 | -2,119 | 1.22% | 9,069,803 |
| 2008-02-11 | 2008-02-04 | 28.788 | 307,174 | +2,119 | 1.23% | 8,842,874 |
| 2008-02-05 | 2008-02-01 | 25.484 | 305,055 | +1,378 | 1.22% | 7,774,117 |
| 2008-02-04 | 2008-01-31 | 25.012 | 303,677 | -1,802 | 1.22% | 7,595,685 |
| 2008-02-01 | 2008-01-30 | 24.069 | 305,479 | -4,979 | 1.23% | 7,352,427 |
| 2008-01-31 | 2008-01-29 | 24.069 | 310,458 | +3,549 | 1.25% | 7,472,264 |
| 2008-01-30 | 2008-01-28 | 25.012 | 306,909 | +3,867 | 1.23% | 7,676,525 |
| 2008-01-29 | 2008-01-25 | 24.069 | 303,042 | +1,378 | 1.22% | 7,293,772 |
| 2008-01-28 | 2008-01-24 | 24.540 | 301,664 | -3,073 | 1.21% | 7,402,970 |
| 2008-01-25 | 2008-01-23 | 24.069 | 304,737 | -3,189 | 1.22% | 7,334,568 |
| 2008-01-24 | 2008-01-22 | 23.125 | 307,926 | +4,556 | 1.24% | 7,120,682 |
| 2008-01-23 | 2008-01-21 | 27.372 | 303,370 | +1,059 | 1.22% | 8,303,856 |
| 2008-01-22 | 2008-01-18 | 29.260 | 302,311 | +212 | 1.21% | 8,845,549 |
| 2008-01-21 | 2008-01-17 | 30.204 | 302,099 | -2,119 | 1.21% | 9,124,486 |
| 2008-01-18 | 2008-01-16 | 30.204 | 304,218 | +5,404 | 1.22% | 9,188,488 |
| 2008-01-17 | 2008-01-15 | 32.091 | 298,814 | +1,059 | 1.20% | 9,589,347 |
| 2008-01-11 | 2008-01-09 | 33.507 | 297,755 | +5,742 | 1.20% | 9,976,922 |
| 2008-01-10 | 2008-01-08 | 32.563 | 292,013 | +530 | 1.17% | 9,508,904 |
| 2008-01-09 | 2008-01-07 | 33.507 | 291,483 | -2,458 | 1.17% | 9,766,765 |
| 2008-01-08 | 2008-01-04 | 31.619 | 293,941 | -318 | 1.18% | 9,294,245 |
| 2008-01-07 | 2008-01-03 | 30.676 | 294,259 | +13,985 | 1.18% | 9,026,560 |
| 2008-01-03 | 2007-12-31 | 33.035 | 280,274 | -2,542 | 1.13% | 9,258,913 |
| 2008-01-02 | 2007-12-27 | 31.619 | 282,816 | -2,967 | 1.14% | 8,942,479 |
| 2007-12-28 | 2007-12-24 | 33.507 | 285,783 | -794 | 1.15% | 9,575,774 |
| 2007-12-27 | 2007-12-20 | 34.451 | 286,577 | -11,973 | 1.15% | 9,872,869 |
| 2007-12-21 | 2007-12-19 | 27.844 | 298,550 | +2,903 | 1.20% | 8,312,818 |
| 2007-12-20 | 2007-12-18 | 26.900 | 295,647 | +7,523 | 1.19% | 7,952,936 |
| 2007-12-19 | 2007-12-17 | 27.844 | 288,124 | +847 | 1.16% | 8,022,516 |
| 2007-12-18 | 2007-12-14 | 28.316 | 287,277 | +636 | 1.15% | 8,134,508 |
| 2007-12-17 | 2007-12-13 | 30.676 | 286,641 | +2,755 | 1.15% | 8,792,874 |
| 2007-12-14 | 2007-12-12 | 31.147 | 283,886 | -1,388 | 1.14% | 8,842,337 |
| 2007-12-13 | 2007-12-11 | 32.563 | 285,274 | -3,910 | 1.15% | 9,289,460 |
| 2007-12-12 | 2007-12-10 | 31.619 | 289,184 | -4,058 | 1.16% | 9,143,832 |
| 2007-12-11 | 2007-12-07 | 31.147 | 293,242 | -10,435 | 1.18% | 9,133,753 |
| 2007-12-06 | 2007-12-04 | 33.979 | 303,677 | +2,352 | 1.22% | 10,318,666 |
| 2007-12-05 | 2007-12-03 | 34.923 | 301,325 | -11,782 | 1.21% | 10,523,157 |
| 2007-12-04 | 2007-11-30 | 33.979 | 313,107 | -1,589 | 1.26% | 10,639,089 |
| 2007-12-03 | 2007-11-29 | 34.451 | 314,696 | +4,100 | 1.26% | 10,841,597 |
| 2007-11-30 | 2007-11-28 | 34.451 | 310,596 | +4,238 | 1.25% | 10,700,348 |
| 2007-11-29 | 2007-11-27 | 35.867 | 306,358 | -11,283 | 1.23% | 10,988,084 |
| 2007-11-27 | 2007-11-23 | 34.451 | 317,641 | +1,780 | 1.28% | 10,943,055 |
| 2007-11-26 | 2007-11-22 | 34.451 | 315,861 | -4,238 | 1.27% | 10,881,732 |
| 2007-11-23 | 2007-11-21 | 36.339 | 320,099 | -742 | 1.29% | 11,631,995 |
| 2007-11-22 | 2007-11-20 | 37.755 | 320,841 | -3,221 | 1.29% | 12,113,204 |
| 2007-11-21 | 2007-11-19 | 39.642 | 324,062 | -890 | 1.30% | 12,846,551 |
| 2007-11-20 | 2007-11-16 | 40.114 | 324,952 | -11,124 | 1.30% | 13,035,188 |
| 2007-11-19 | 2007-11-15 | 41.058 | 336,076 | -488 | 1.35% | 13,798,628 |
| 2007-11-16 | 2007-11-14 | 39.642 | 336,564 | -529 | 1.35% | 13,342,159 |
| 2007-11-15 | 2007-11-13 | 38.226 | 337,093 | -64 | 1.35% | 12,885,875 |
| 2007-11-14 | 2007-11-12 | 39.642 | 337,157 | +2,331 | 1.35% | 13,365,667 |
| 2007-11-13 | 2007-11-09 | 42.002 | 334,826 | -3,645 | 1.34% | 14,063,336 |
| 2007-11-12 | 2007-11-08 | 42.946 | 338,471 | +3,264 | 1.36% | 14,535,903 |
| 2007-11-09 | 2007-11-07 | 45.305 | 335,207 | +6,886 | 1.35% | 15,186,702 |
| 2007-11-08 | 2007-11-06 | 44.362 | 328,321 | +6,866 | 1.32% | 14,564,839 |
| 2007-11-07 | 2007-11-05 | 44.834 | 321,455 | -4,344 | 1.29% | 14,411,957 |
| 2007-11-06 | 2007-11-02 | 45.777 | 325,799 | +3,040 | 1.31% | 14,914,224 |
| 2007-11-05 | 2007-11-01 | 46.721 | 322,759 | +3,147 | 1.30% | 15,079,701 |
| 2007-11-02 | 2007-10-31 | 48.137 | 319,612 | -1,854 | 1.28% | 15,385,174 |
| 2007-11-01 | 2007-10-30 | 45.777 | 321,466 | +2,956 | 1.29% | 14,715,870 |
| 2007-10-31 | 2007-10-29 | 49.081 | 318,510 | +5,456 | 1.28% | 15,632,757 |
| 2007-10-30 | 2007-10-26 | 52.856 | 313,054 | -18,816 | 1.26% | 16,546,893 |
| 2007-10-29 | 2007-10-25 | 44.362 | 331,870 | -2,755 | 1.33% | 14,722,278 |
| 2007-10-26 | 2007-10-24 | 41.530 | 334,625 | -2,754 | 1.34% | 13,896,973 |
| 2007-10-25 | 2007-10-23 | 41.530 | 337,379 | +604 | 1.35% | 14,011,347 |
| 2007-10-24 | 2007-10-22 | 41.530 | 336,775 | +4,004 | 1.35% | 13,986,263 |
| 2007-10-23 | 2007-10-18 | 41.530 | 332,771 | -106 | 1.34% | 13,819,977 |
| 2007-10-22 | 2007-10-17 | 42.946 | 332,877 | -953 | 1.34% | 14,295,665 |
| 2007-10-18 | 2007-10-16 | 44.362 | 333,830 | -4,535 | 1.34% | 14,809,227 |
| 2007-10-17 | 2007-10-15 | 46.721 | 338,365 | +12,703 | 1.36% | 15,808,832 |
| 2007-10-16 | 2007-10-12 | 49.081 | 325,662 | +22,271 | 1.31% | 15,983,784 |
| 2007-10-15 | 2007-10-11 | 53.800 | 303,391 | +14,514 | 1.22% | 16,322,501 |
| 2007-10-12 | 2007-10-10 | 52.856 | 288,877 | +9,281 | 1.16% | 15,268,985 |
| 2007-10-11 | 2007-10-09 | 52.856 | 279,596 | -4,301 | 1.12% | 14,778,425 |
| 2007-10-10 | 2007-10-08 | 52.856 | 283,897 | +212 | 1.14% | 15,005,760 |
| 2007-10-09 | 2007-10-05 | 52.856 | 283,685 | -3,920 | 1.14% | 14,994,554 |
| 2007-10-08 | 2007-10-04 | 46.721 | 287,605 | -1,166 | 1.15% | 13,437,262 |
| 2007-10-05 | 2007-10-03 | 50.025 | 288,771 | +488 | 1.16% | 14,445,701 |
| 2007-10-04 | 2007-10-02 | 53.800 | 288,283 | +4,439 | 1.16% | 15,509,688 |
| 2007-10-03 | 2007-09-28 | 51.912 | 283,844 | +4,609 | 1.14% | 14,735,049 |
| 2007-10-02 | 2007-09-27 | 52.856 | 279,235 | +6,823 | 1.12% | 14,759,344 |
| 2007-09-28 | 2007-09-25 | 55.688 | 272,412 | -2,405 | 1.09% | 15,170,064 |
| 2007-09-27 | 2007-09-24 | 59.463 | 274,817 | +13,720 | 1.10% | 16,341,552 |
| 2007-09-25 | 2007-09-21 | 55.688 | 261,097 | +65,857 | 1.05% | 14,539,955 |
| 2007-09-24 | 2007-09-20 | 73.621 | 195,240 | -21,836 | 0.78% | 14,373,832 |
| 2007-08-01 | 2007-07-30 | 73.621 | 217,076 | -12,459 | 0.87% | 15,981,428 |
| 2007-07-31 | 2007-07-27 | 67.014 | 229,535 | -11,824 | 0.92% | 15,382,128 |
| 2007-07-30 | 2007-07-26 | 63.239 | 241,359 | +1,536 | 0.97% | 15,263,266 |
| 2007-07-27 | 2007-07-25 | 67.014 | 239,823 | -49,763 | 0.96% | 16,071,571 |
| 2007-07-26 | 2007-07-24 | 57.576 | 289,586 | +4,746 | 1.16% | 16,673,108 |
| 2007-07-25 | 2007-07-23 | 56.632 | 284,840 | -15,987 | 1.14% | 16,131,004 |
| 2007-07-24 | 2007-07-20 | 53.800 | 300,827 | -1,749 | 1.21% | 16,184,558 |
| 2007-07-23 | 2007-07-19 | 50.025 | 302,576 | -7,903 | 1.22% | 15,136,292 |
| 2007-07-20 | 2007-07-18 | 50.969 | 310,479 | -1,844 | 1.25% | 15,824,688 |
| 2007-07-19 | 2007-07-17 | 52.856 | 312,323 | -10,679 | 1.25% | 16,508,255 |
| 2007-07-18 | 2007-07-16 | 51.912 | 323,002 | +4,354 | 1.30% | 16,767,838 |
| 2007-07-17 | 2007-07-13 | 51.912 | 318,648 | +4,778 | 1.28% | 16,541,811 |
| 2007-07-16 | 2007-07-12 | 50.969 | 313,870 | +4,630 | 1.26% | 15,997,523 |
| 2007-07-13 | 2007-07-11 | 54.744 | 309,240 | +4,726 | 1.24% | 16,929,059 |
| 2007-07-12 | 2007-07-10 | 57.576 | 304,514 | -11,538 | 1.22% | 17,532,597 |
| 2007-07-11 | 2007-07-09 | 52.856 | 316,052 | +5,647 | 1.27% | 16,705,356 |
| 2007-07-10 | 2007-07-06 | 55.688 | 310,405 | -18,308 | 1.25% | 17,285,816 |
| 2007-07-09 | 2007-07-05 | 55.688 | 328,713 | -18,742 | 1.32% | 18,305,351 |
| 2007-07-06 | 2007-07-04 | 50.025 | 347,455 | -18,784 | 1.40% | 17,381,354 |
| 2007-07-05 | 2007-07-03 | 49.081 | 366,239 | +9,016 | 1.47% | 17,975,339 |
| 2007-07-04 | 2007-06-29 | 48.137 | 357,223 | +4,100 | 1.43% | 17,195,656 |
| 2007-07-03 | 2007-06-28 | 49.081 | 353,123 | +15,468 | 1.42% | 17,331,594 |
| 2007-06-29 | 2007-06-27 | 51.912 | 337,655 | +14,197 | 1.36% | 17,528,511 |
| 2007-06-28 | 2007-06-26 | 51.912 | 323,458 | +15,998 | 1.30% | 16,791,510 |
| 2007-06-27 | 2007-06-25 | 46.721 | 307,460 | -8,846 | 1.23% | 14,364,912 |
| 2007-06-26 | 2007-06-22 | 49.081 | 316,306 | 1.27% | 15,524,583 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy