History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.770 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.740 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.930 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.120 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.030 0 +0
2025-06-16 2025-06-12 1.110 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.100 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.250 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.204 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.204 0 +0
2025-05-12 2025-05-08 0.204 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.204 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.198 0 +0
2025-05-02 2025-04-29 0.198 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.196 0 +0
2025-04-28 2025-04-24 0.196 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.196 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.200 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.238 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.245 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.305 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.780 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.920 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.780 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.720 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.460 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.460 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.620 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.620 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.640 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.880 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.940 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.960 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.980 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.060 0 +0
2024-06-12 2024-06-07 1.240 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.100 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.340 0 +0
2024-05-29 2024-05-27 1.540 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.880 0 +0
2024-05-22 2024-05-20 2.080 0 +0
2024-05-21 2024-05-17 1.920 0 +0
2024-05-20 2024-05-16 1.760 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.840 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.920 0 +0
2024-04-25 2024-04-23 0.920 0 +0
2024-04-24 2024-04-22 0.940 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 1.000 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.200 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.260 0 +0
2024-04-10 2024-04-08 1.180 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.200 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.200 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.220 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.220 0 +0
2024-03-25 2024-03-21 1.320 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.420 0 +0
2024-03-14 2024-03-12 1.340 0 +0
2024-03-13 2024-03-11 1.120 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.340 0 +0
2024-03-06 2024-03-04 1.380 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.560 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.900 0 +0
2024-02-27 2024-02-23 1.800 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.860 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.780 0 +0
2024-02-20 2024-02-16 1.760 0 +0
2024-02-19 2024-02-15 1.720 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.780 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.840 0 +0
2024-02-07 2024-02-05 1.980 0 +0
2024-02-06 2024-02-02 1.760 0 +0
2024-02-05 2024-02-01 1.540 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.840 0 +0
2024-01-30 2024-01-26 1.900 0 +0
2024-01-29 2024-01-25 1.920 0 +0
2024-01-26 2024-01-24 1.820 0 +0
2024-01-25 2024-01-23 1.820 0 +0
2024-01-24 2024-01-22 1.780 0 +0
2024-01-23 2024-01-19 1.900 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.820 0 +0
2024-01-17 2024-01-15 2.440 0 +0
2024-01-16 2024-01-12 2.640 0 +0
2024-01-15 2024-01-11 2.800 0 +0
2024-01-12 2024-01-10 3.020 0 +0
2024-01-11 2024-01-09 3.160 0 +0
2024-01-10 2024-01-08 3.040 0 +0
2024-01-09 2024-01-05 3.000 0 +0
2024-01-08 2024-01-04 3.240 0 +0
2024-01-05 2024-01-03 3.260 0 +0
2024-01-04 2024-01-02 3.300 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.200 0 +0
2023-12-27 2023-12-21 3.280 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 2.660 0 +0
2023-12-20 2023-12-18 2.660 0 +0
2023-12-19 2023-12-15 2.980 0 +0
2023-12-18 2023-12-14 2.980 0 +0
2023-12-15 2023-12-13 2.980 0 +0
2023-12-14 2023-12-12 2.980 0 +0
2023-12-13 2023-12-11 2.980 0 +0
2023-12-12 2023-12-08 3.020 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.620 0 +0
2023-12-06 2023-12-04 2.920 0 +0
2023-12-05 2023-12-01 2.880 0 +0
2023-12-04 2023-11-30 2.940 0 +0
2023-12-01 2023-11-29 2.900 0 +0
2023-11-30 2023-11-28 2.920 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.080 0 +0
2023-11-27 2023-11-23 3.200 0 +0
2023-11-24 2023-11-22 3.240 0 +0
2023-11-23 2023-11-21 3.240 0 +0
2023-11-22 2023-11-20 3.280 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.140 0 +0
2023-11-17 2023-11-15 3.080 0 +0
2023-11-16 2023-11-14 3.000 0 +0
2023-11-15 2023-11-13 3.080 0 +0
2023-11-14 2023-11-10 3.260 0 +0
2023-11-13 2023-11-09 3.340 0 +0
2023-11-10 2023-11-08 3.300 0 +0
2023-11-09 2023-11-07 3.200 0 +0
2023-11-08 2023-11-06 3.180 0 +0
2023-11-07 2023-11-03 3.280 0 +0
2023-11-06 2023-11-02 3.300 0 -250
2023-05-31 2023-05-29 8.100 250 +250 0.00% 2,025
2023-05-05 2023-05-03 9.200 0 -250
2023-05-04 2023-05-02 9.200 250 -250 0.00% 2,300
2023-05-02 2023-04-27 9.900 500 -250 0.00% 4,950
2023-04-28 2023-04-26 8.700 750 -250 0.00% 6,525
2023-04-27 2023-04-25 8.400 1,000 -250 0.00% 8,400
2023-04-26 2023-04-24 8.500 1,250 -250 0.00% 10,625
2023-04-25 2023-04-21 8.500 1,500 -250 0.00% 12,750
2023-04-24 2023-04-20 8.900 1,750 -250 0.00% 15,575
2023-04-20 2023-04-18 8.800 2,000 -250 0.00% 17,600
2023-04-19 2023-04-17 9.000 2,250 -250 0.00% 20,250
2023-04-11 2023-04-04 9.000 2,500 -250 0.00% 22,500
2023-03-29 2023-03-27 8.700 2,750 -250 0.00% 23,925
2023-03-27 2023-03-23 8.600 3,000 -250 0.00% 25,800
2023-03-24 2023-03-22 8.400 3,250 -250 0.00% 27,300
2023-03-20 2023-03-16 7.900 3,500 -250 0.00% 27,650
2023-03-17 2023-03-15 8.100 3,750 -250 0.00% 30,375
2023-03-16 2023-03-14 8.100 4,000 -500 0.00% 32,400
2023-03-15 2023-03-13 8.200 4,500 -250 0.00% 36,900
2023-03-14 2023-03-10 8.000 4,750 +2,250 0.00% 38,000
2023-03-13 2023-03-09 7.900 2,500 -2,750 0.00% 19,750
2023-03-10 2023-03-08 8.000 5,250 -250 0.00% 42,000
2023-03-09 2023-03-07 8.100 5,500 -250 0.00% 44,550
2023-03-08 2023-03-06 8.200 5,750 -250 0.00% 47,150
2023-03-07 2023-03-03 8.000 6,000 -250 0.00% 48,000
2023-03-06 2023-03-02 8.000 6,250 -250 0.00% 50,000
2023-03-03 2023-03-01 7.900 6,500 -250 0.00% 51,350
2023-03-02 2023-02-28 8.400 6,750 -250 0.00% 56,700
2023-03-01 2023-02-27 7.600 7,000 -250 0.00% 53,200
2023-02-28 2023-02-24 7.600 7,250 -250 0.00% 55,100
2023-02-20 2023-02-16 8.900 7,500 -250 0.00% 66,750
2023-02-13 2023-02-09 7.900 7,750 -250 0.00% 61,225
2023-01-17 2023-01-13 8.200 8,000 +250 0.00% 65,600
2023-01-04 2022-12-30 8.100 7,750 +250 0.00% 62,775
2023-01-03 2022-12-29 8.100 7,500 +750 0.00% 60,750
2022-12-30 2022-12-28 8.400 6,750 +250 0.00% 56,700
2022-12-29 2022-12-23 8.400 6,500 +250 0.00% 54,600
2022-12-28 2022-12-22 8.600 6,250 +250 0.00% 53,750
2022-12-19 2022-12-15 8.900 6,000 +500 0.00% 53,400
2022-12-15 2022-12-13 9.400 5,500 +250 0.00% 51,700
2022-12-14 2022-12-12 8.900 5,250 +250 0.00% 46,725
2022-12-13 2022-12-09 9.400 5,000 -15,000 0.00% 47,000
2022-12-12 2022-12-08 9.400 20,000 +1,000 0.01% 188,000
2022-12-09 2022-12-07 9.500 19,000 +3,000 0.01% 180,500
2022-12-08 2022-12-06 9.400 16,000 +500 0.00% 150,400
2022-12-07 2022-12-05 9.300 15,500 +1,750 0.00% 144,150
2022-12-06 2022-12-02 9.400 13,750 +2,750 0.00% 129,250
2022-12-05 2022-12-01 9.300 11,000 +1,250 0.00% 102,300
2022-12-02 2022-11-30 9.300 9,750 +1,750 0.00% 90,675
2022-12-01 2022-11-29 9.200 8,000 +2,250 0.00% 73,600
2022-11-30 2022-11-28 8.900 5,750 +4,000 0.00% 51,175
2022-11-29 2022-11-25 9.400 1,750 +1,500 0.00% 16,450
2022-11-28 2022-11-24 9.500 250 -42,100 0.00% 2,375
2022-11-25 2022-11-23 9.600 42,350 +1,500 0.01% 406,560
2022-11-24 2022-11-22 9.700 40,850 +3,000 0.01% 396,245
2022-11-23 2022-11-21 9.800 37,850 +500 0.01% 370,930
2022-11-22 2022-11-18 10.200 37,350 -18,500 0.01% 380,970
2022-11-21 2022-11-17 9.800 55,850 +750 0.02% 547,330
2022-11-18 2022-11-16 9.400 55,100 +55,100 0.02% 517,940
2022-11-17 2022-11-15 9.300 0 -61,997
2022-11-16 2022-11-14 9.400 61,997 -9,750 0.02% 582,772
2022-11-15 2022-11-11 9.600 71,747 -1,500 0.02% 688,771
2022-11-14 2022-11-10 9.700 73,247 +250 0.02% 710,496
2022-11-11 2022-11-09 9.800 72,997 +250 0.02% 715,371
2022-11-09 2022-11-07 10.600 72,747 +250 0.02% 771,118
2022-11-07 2022-11-03 10.200 72,497 +250 0.02% 739,469
2022-11-04 2022-11-02 10.000 72,247 -500 0.02% 722,470
2022-10-27 2022-10-25 9.300 72,747 -250 0.02% 676,547
2022-10-26 2022-10-24 9.400 72,997 -250 0.02% 686,172
2022-10-25 2022-10-21 9.800 73,247 -250 0.02% 717,821
2022-10-24 2022-10-20 9.600 73,497 -250 0.02% 705,571
2022-10-20 2022-10-18 9.700 73,747 -250 0.02% 715,346
2022-10-19 2022-10-17 10.000 73,997 -250 0.02% 739,970
2022-10-18 2022-10-14 9.900 74,247 -250 0.02% 735,045
2022-10-17 2022-10-13 9.600 74,497 -250 0.02% 715,171
2022-10-14 2022-10-12 9.800 74,747 +250 0.02% 732,521
2022-10-11 2022-10-07 10.600 74,497 +250 0.02% 789,668
2022-10-05 2022-09-30 11.400 74,247 -250 0.02% 846,416
2022-10-03 2022-09-29 11.600 74,497 -500 0.02% 864,165
2022-09-30 2022-09-28 11.400 74,997 -250 0.02% 854,966
2022-09-29 2022-09-27 11.400 75,247 -250 0.02% 857,816
2022-09-28 2022-09-26 11.200 75,497 -250 0.02% 845,566
2022-09-26 2022-09-22 11.200 75,747 +250 0.02% 848,366
2022-09-22 2022-09-20 10.800 75,497 -250 0.02% 815,368
2022-09-21 2022-09-19 10.800 75,747 +75,747 0.02% 818,068
2022-09-20 2022-09-16 11.400 0 -32,175
2022-09-19 2022-09-15 11.400 32,175 +32,175 0.01% 366,795
2022-09-15 2022-09-13 12.000 0 -250
2022-09-07 2022-09-05 12.200 250 -250 0.00% 3,050
2022-09-05 2022-09-01 12.000 500 +250 0.00% 6,000
2022-08-31 2022-08-29 12.600 250 -31,767 0.00% 3,150
2022-08-29 2022-08-25 13.400 32,017 +250 0.01% 429,028
2022-08-23 2022-08-19 11.200 31,767 +31,767 0.01% 355,790
2022-08-22 2022-08-18 11.000 0 -33,549
2022-08-19 2022-08-17 10.800 33,549 +33,549 0.01% 362,329
2022-08-18 2022-08-16 11.000 0 -250
2022-08-16 2022-08-12 9.700 250 -38,453 0.00% 2,425
2022-08-15 2022-08-11 9.700 38,703 +38,703 0.01% 375,419
2022-08-12 2022-08-10 9.400 0 -40,635
2022-08-11 2022-08-09 9.600 40,635 +40,635 0.01% 390,096
2022-08-10 2022-08-08 9.700 0 -250
2022-08-03 2022-08-01 10.200 250 -250 0.00% 2,550
2022-07-26 2022-07-22 8.900 500 +250 0.00% 4,450
2022-07-22 2022-07-20 8.700 250 -500 0.00% 2,175
2022-07-21 2022-07-19 8.300 750 -1,000 0.00% 6,225
2022-07-15 2022-07-13 8.900 1,750 +250 0.00% 15,575
2022-07-14 2022-07-12 8.500 1,500 +250 0.00% 12,750
2022-07-13 2022-07-11 9.000 1,250 +250 0.00% 11,250
2022-07-12 2022-07-08 9.000 1,000 +250 0.00% 9,000
2022-07-11 2022-07-07 9.400 750 +250 0.00% 7,050
2022-07-08 2022-07-06 8.900 500 +250 0.00% 4,450
2022-07-04 2022-06-29 9.000 250 -250 0.00% 2,250
2022-06-30 2022-06-28 9.100 500 +250 0.00% 4,550
2022-06-24 2022-06-22 9.300 250 -1,250 0.00% 2,325
2022-06-23 2022-06-21 9.000 1,500 -2,250 0.00% 13,500
2022-06-21 2022-06-17 8.500 3,750 -250 0.00% 31,875
2022-06-20 2022-06-16 8.400 4,000 -250 0.00% 33,600
2022-06-17 2022-06-15 8.500 4,250 -250 0.00% 36,125
2022-06-15 2022-06-13 8.400 4,500 -3,500 0.00% 37,800
2022-06-01 2022-05-30 7.500 8,000 -250 0.00% 60,000
2022-05-23 2022-05-19 6.600 8,250 -500 0.00% 54,450
2022-05-16 2022-05-12 7.200 8,750 -500 0.00% 63,000
2022-05-04 2022-04-29 7.700 9,250 -500 0.00% 71,225
2022-04-11 2022-04-07 8.100 9,750 -250 0.00% 78,975
2022-03-15 2022-03-11 8.000 10,000 -750 0.00% 80,000
2022-01-11 2022-01-07 10.800 10,750 +250 0.00% 116,100
2022-01-10 2022-01-06 10.400 10,500 +400 0.00% 109,200
2022-01-07 2022-01-05 9.900 10,100 +250 0.00% 99,990
2022-01-05 2022-01-03 9.800 9,850 +1,800 0.00% 96,530
2022-01-04 2021-12-31 12.600 8,050 -950 0.00% 101,430
2022-01-03 2021-12-29 12.400 9,000 +1,750 0.00% 111,600
2021-12-29 2021-12-24 16.000 7,250 +1,250 0.00% 116,000
2021-12-28 2021-12-22 16.200 6,000 +1,000 0.00% 97,200
2021-12-20 2021-12-16 13.400 5,000 +1,250 0.00% 67,000
2021-11-17 2021-11-15 8.000 3,750 +250 0.00% 30,000
2021-11-15 2021-11-11 7.800 3,500 +250 0.00% 27,300
2021-10-27 2021-10-25 8.000 3,250 +250 0.00% 26,000
2021-10-19 2021-10-15 8.000 3,000 +2,250 0.00% 24,000
2021-10-18 2021-10-12 8.100 750 +500 0.00% 6,075
2021-10-15 2021-10-11 8.100 250 -1,500 0.00% 2,025
2021-10-12 2021-10-08 8.000 1,750 -1,250 0.00% 14,000
2021-10-11 2021-10-07 8.200 3,000 -250 0.00% 24,600
2021-10-07 2021-10-05 8.000 3,250 +500 0.00% 26,000
2021-10-06 2021-10-04 7.900 2,750 -500 0.00% 21,725
2021-09-29 2021-09-27 7.900 3,250 -500 0.00% 25,675
2021-09-20 2021-09-16 7.800 3,750 +500 0.00% 29,250
2021-09-15 2021-09-13 7.400 3,250 -500 0.00% 24,050
2021-09-14 2021-09-10 7.700 3,750 +1,000 0.00% 28,875
2021-09-09 2021-09-07 7.600 2,750 -1,000 0.00% 20,900
2021-08-31 2021-08-27 7.900 3,750 +2,000 0.00% 29,625
2021-08-30 2021-08-26 7.700 1,750 -1,250 0.00% 13,475
2021-08-27 2021-08-25 7.700 3,000 +2,000 0.00% 23,100
2021-08-26 2021-08-24 8.000 1,000 +750 0.00% 8,000
2021-08-18 2021-08-16 8.300 250 -3,500 0.00% 2,075
2021-08-11 2021-08-09 7.000 3,750 +1,250 0.00% 26,250
2021-08-06 2021-08-04 6.800 2,500 -750 0.00% 17,000
2021-08-05 2021-08-03 7.000 3,250 -1,250 0.00% 22,750
2021-08-02 2021-07-29 7.200 4,500 +1,000 0.00% 32,400
2021-07-30 2021-07-28 7.000 3,500 -1,000 0.00% 24,500
2021-07-27 2021-07-23 7.500 4,500 +1,250 0.00% 33,750
2021-07-26 2021-07-22 7.800 3,250 +1,000 0.00% 25,350
2021-07-23 2021-07-21 7.600 2,250 +2,000 0.00% 17,100
2021-06-30 2021-06-28 9.000 250 -250 0.00% 2,250
2021-06-29 2021-06-25 9.000 500 -750 0.00% 4,500
2021-06-18 2021-06-16 8.800 1,250 +250 0.00% 11,000
2021-06-09 2021-06-07 8.800 1,000 -1,250 0.00% 8,800
2021-06-07 2021-06-03 9.000 2,250 -250 0.00% 20,250
2021-06-04 2021-06-02 9.000 2,500 -1,500 0.00% 22,500
2021-06-02 2021-05-31 8.700 4,000 -250 0.00% 34,800
2021-05-27 2021-05-25 8.800 4,250 +250 0.00% 37,400
2021-05-26 2021-05-24 8.700 4,000 +250 0.00% 34,800
2021-05-14 2021-05-12 9.000 3,750 +250 0.00% 33,750
2021-05-13 2021-05-11 8.700 3,500 +250 0.00% 30,450
2021-05-12 2021-05-10 9.000 3,250 +250 0.00% 29,250
2021-05-11 2021-05-07 9.000 3,000 +250 0.00% 27,000
2021-05-10 2021-05-06 9.600 2,750 +250 0.00% 26,400
2021-05-07 2021-05-05 9.400 2,500 +500 0.00% 23,500
2021-05-06 2021-05-04 9.400 2,000 +250 0.00% 18,800
2021-05-05 2021-05-03 9.600 1,750 +250 0.00% 16,800
2021-05-04 2021-04-30 9.600 1,500 +500 0.00% 14,400
2021-04-26 2021-04-22 9.400 1,000 +500 0.00% 9,400
2021-04-23 2021-04-21 7.700 500 +250 0.00% 3,850
2020-12-21 2020-12-17 9.500 250 -250 0.00% 2,375
2020-12-18 2020-12-16 11.200 500 -1,250 0.00% 5,600
2020-12-17 2020-12-15 10.600 1,750 -1,000 0.00% 18,550
2020-12-11 2020-12-09 7.500 2,750 -250 0.00% 20,625
2020-12-10 2020-12-08 7.000 3,000 -1,000 0.00% 21,000
2020-12-09 2020-12-07 6.900 4,000 -750 0.00% 27,600
2020-12-08 2020-12-04 6.500 4,750 -750 0.00% 30,875
2020-12-07 2020-12-03 6.300 5,500 -500 0.00% 34,650
2020-12-04 2020-12-02 7.200 6,000 -750 0.00% 43,200
2020-12-03 2020-12-01 4.800 6,750 -500 0.00% 32,400
2020-12-02 2020-11-30 4.200 7,250 -500 0.00% 30,450
2020-12-01 2020-11-27 4.000 7,750 -250 0.00% 31,000
2020-11-30 2020-11-26 4.800 8,000 -250 0.00% 38,400
2020-11-24 2020-11-20 5.300 8,250 -250 0.00% 43,725
2020-11-19 2020-11-17 5.200 8,500 -250 0.00% 44,200
2020-11-12 2020-11-10 5.200 8,750 -250 0.00% 45,500
2020-11-11 2020-11-09 5.400 9,000 -250 0.00% 48,600
2020-11-10 2020-11-06 5.100 9,250 -250 0.00% 47,175
2020-11-09 2020-11-05 5.000 9,500 -250 0.00% 47,500
2020-11-04 2020-11-02 5.000 9,750 -250 0.00% 48,750
2020-11-03 2020-10-30 5.100 10,000 -250 0.00% 51,000
2020-10-30 2020-10-28 5.100 10,250 -250 0.00% 52,275
2020-10-29 2020-10-27 5.500 10,500 -250 0.00% 57,750
2020-10-23 2020-10-21 6.000 10,750 -750 0.00% 64,500
2020-10-22 2020-10-20 6.000 11,500 -500 0.00% 69,000
2020-10-21 2020-10-19 6.200 12,000 -500 0.00% 74,400
2020-10-20 2020-10-16 6.600 12,500 -500 0.00% 82,500
2020-10-19 2020-10-15 7.000 13,000 -250 0.00% 91,000
2020-10-14 2020-10-09 5.600 13,250 -250 0.00% 74,200
2020-10-12 2020-10-08 5.900 13,500 -250 0.00% 79,650
2020-10-09 2020-10-07 5.700 13,750 -500 0.00% 78,375
2020-10-08 2020-10-06 5.300 14,250 -500 0.00% 75,525
2020-09-29 2020-09-25 5.300 14,750 -500 0.00% 78,175
2020-09-28 2020-09-24 6.300 15,250 -750 0.01% 96,075
2020-09-25 2020-09-23 6.600 16,000 -750 0.01% 105,600
2020-09-24 2020-09-22 6.400 16,750 -750 0.01% 107,200
2020-09-23 2020-09-21 6.500 17,500 -1,000 0.01% 113,750
2020-09-22 2020-09-18 6.900 18,500 -750 0.01% 127,650
2020-09-21 2020-09-17 7.500 19,250 -1,000 0.01% 144,375
2020-09-18 2020-09-16 7.300 20,250 -1,250 0.01% 147,825
2020-09-17 2020-09-15 7.700 21,500 -2,250 0.01% 165,550
2020-09-16 2020-09-14 7.900 23,750 -2,750 0.01% 187,625
2020-09-15 2020-09-11 7.800 26,500 -3,000 0.01% 206,700
2020-09-14 2020-09-10 7.900 29,500 -1,250 0.01% 233,050
2020-09-11 2020-09-09 8.200 30,750 -3,500 0.01% 252,150
2020-09-10 2020-09-08 7.900 34,250 -4,500 0.01% 270,575
2020-09-09 2020-09-07 7.800 38,750 +13,250 0.01% 302,250
2020-09-08 2020-09-04 8.000 25,500 -5,750 0.01% 204,000
2020-09-07 2020-09-03 7.600 31,250 -4,500 0.01% 237,500
2020-09-04 2020-09-02 7.000 35,750 -4,000 0.01% 250,250
2020-09-03 2020-09-01 7.700 39,750 -3,250 0.01% 306,075
2020-09-02 2020-08-31 8.700 43,000 -3,250 0.01% 374,100
2020-09-01 2020-08-28 8.900 46,250 -3,250 0.02% 411,625
2020-08-31 2020-08-27 8.400 49,500 -4,500 0.02% 415,800
2020-08-28 2020-08-26 8.800 54,000 -5,000 0.02% 475,200
2020-08-27 2020-08-25 8.900 59,000 -6,750 0.02% 525,100
2020-08-26 2020-08-24 9.000 65,750 -6,000 0.02% 591,750
2020-08-25 2020-08-21 8.800 71,750 -6,500 0.02% 631,400
2020-08-24 2020-08-20 8.600 78,250 -5,500 0.03% 672,950
2020-08-21 2020-08-19 9.300 83,750 -5,500 0.03% 778,875
2020-08-20 2020-08-18 9.000 89,250 -3,500 0.03% 803,250
2020-08-19 2020-08-17 10.400 92,750 -2,250 0.03% 964,600
2020-08-18 2020-08-14 9.700 95,000 -2,250 0.03% 921,500
2020-08-17 2020-08-13 6.400 97,250 -1,750 0.03% 622,400
2020-08-14 2020-08-12 5.700 99,000 -1,500 0.03% 564,300
2020-08-13 2020-08-11 5.700 100,500 -1,000 0.03% 572,850
2020-08-12 2020-08-10 6.000 101,500 -750 0.04% 609,000
2020-08-10 2020-08-06 4.820 102,250 -500 0.04% 492,845
2020-08-07 2020-08-05 4.300 102,750 -250 0.04% 441,825
2020-08-06 2020-08-04 1.480 103,000 -500 0.04% 152,440
2020-07-17 2020-07-15 1.240 103,500 -250 0.04% 128,340
2020-07-07 2020-07-03 1.140 103,750 -500 0.04% 118,275
2020-05-07 2020-05-05 1.140 104,250 -500 0.04% 118,845
2020-05-06 2020-05-04 1.140 104,750 -500 0.04% 119,415
2020-04-01 2020-03-30 1.060 105,250 -500 0.04% 111,565
2020-03-24 2020-03-20 0.980 105,750 -250 0.04% 103,635
2020-03-20 2020-03-18 1.040 106,000 -250 0.04% 110,240
2020-02-21 2020-02-19 1.720 106,250 -250 0.04% 182,750
2020-02-07 2020-02-05 1.280 106,500 +15,500 0.04% 136,320
2020-02-05 2020-02-03 1.260 91,000 -250 0.03% 114,660
2020-02-03 2020-01-30 1.260 91,250 -20,750 0.03% 114,975
2020-01-31 2020-01-29 1.360 112,000 +4,250 0.04% 152,320
2020-01-30 2020-01-24 1.380 107,750 +24,000 0.04% 148,695
2020-01-29 2020-01-22 1.440 83,750 +1,000 0.03% 120,600
2020-01-22 2020-01-20 1.500 82,750 -15,000 0.03% 124,125
2020-01-21 2020-01-17 1.560 97,750 +16,750 0.04% 152,490
2020-01-17 2020-01-15 1.580 81,000 -136,838 0.03% 127,980
2019-12-27 2019-12-20 1.720 217,838 +250 0.08% 374,681
2019-12-23 2019-12-19 1.840 217,588 +27,000 0.08% 400,362
2019-12-20 2019-12-18 1.600 190,588 +2,500 0.07% 304,941
2019-12-19 2019-12-17 1.560 188,088 +1,500 0.07% 293,417
2019-12-18 2019-12-16 1.620 186,588 +1,500 0.07% 302,273
2019-12-17 2019-12-13 1.620 185,088 +6,500 0.07% 299,843
2019-12-16 2019-12-12 1.620 178,588 +2,250 0.07% 289,313
2019-12-13 2019-12-11 1.660 176,338 +3,000 0.07% 292,721
2019-12-12 2019-12-10 1.700 173,338 +2,500 0.07% 294,675
2019-12-10 2019-12-06 1.660 170,838 +6,000 0.06% 283,591
2019-12-04 2019-12-02 1.740 164,838 +4,250 0.06% 286,818
2019-12-03 2019-11-29 1.700 160,588 +13,750 0.06% 273,000
2019-11-27 2019-11-25 1.740 146,838 +20,000 0.06% 255,498
2019-10-29 2019-10-25 1.860 126,838 +1,000 0.05% 235,919
2019-10-24 2019-10-22 1.920 125,838 +1,000 0.05% 241,609
2019-10-23 2019-10-21 1.920 124,838 +1,500 0.05% 239,689
2019-10-22 2019-10-18 1.880 123,338 +1,500 0.05% 231,875
2019-10-21 2019-10-17 1.820 121,838 +2,000 0.05% 221,745
2019-10-18 2019-10-16 1.920 119,838 +1,750 0.05% 230,089
2019-10-17 2019-10-15 1.980 118,088 +2,000 0.04% 233,814
2019-10-16 2019-10-14 2.020 116,088 +2,000 0.04% 234,498
2019-10-15 2019-10-11 2.220 114,088 +2,250 0.04% 253,275
2019-10-14 2019-10-10 2.140 111,838 +1,500 0.04% 239,333
2019-10-11 2019-10-09 2.400 110,338 +11,000 0.04% 264,811
2019-10-10 2019-10-08 2.260 99,338 +2,000 0.04% 224,504
2019-10-09 2019-10-04 2.360 97,338 +3,750 0.04% 229,718
2019-10-08 2019-10-03 2.480 93,588 +4,250 0.04% 232,098
2019-10-04 2019-10-02 2.440 89,338 +13,750 0.03% 217,985
2019-10-03 2019-09-30 2.460 75,588 +5,500 0.03% 185,946
2019-10-02 2019-09-27 2.740 70,088 -46,662 0.03% 192,041
2019-09-30 2019-09-26 2.560 116,750 +7,000 0.04% 298,880
2019-09-27 2019-09-25 2.480 109,750 +7,250 0.04% 272,180
2019-09-26 2019-09-24 2.720 102,500 +6,500 0.04% 278,800
2019-09-25 2019-09-23 2.900 96,000 +81,500 0.04% 278,400
2019-09-24 2019-09-20 3.240 14,500 +356 0.01% 46,980
2019-09-23 2019-09-19 3.560 14,144 +1,250 0.01% 50,353
2019-09-20 2019-09-18 3.560 12,894 +3,250 0.00% 45,903
2019-09-19 2019-09-17 3.620 9,644 +500 0.00% 34,911
2019-09-18 2019-09-16 3.500 9,144 +1,750 0.00% 32,004
2019-09-17 2019-09-13 3.800 7,394 +2,181 0.00% 28,097
2019-09-16 2019-09-12 4.040 5,213 +350 0.00% 21,061
2019-09-13 2019-09-11 4.000 4,863 +1,000 0.00% 19,452
2019-09-10 2019-09-06 3.400 3,863 +528 0.00% 13,134
2019-09-09 2019-09-05 3.500 3,335 +500 0.00% 11,672
2019-09-06 2019-09-04 3.480 2,835 +500 0.00% 9,866
2019-09-05 2019-09-03 3.420 2,335 +291 0.00% 7,986
2019-09-04 2019-09-02 3.440 2,044 +547 0.00% 7,031
2019-09-03 2019-08-30 3.400 1,497 +500 0.00% 5,090
2019-08-19 2019-08-15 3.560 997 +250 0.00% 3,549
2019-08-15 2019-08-13 3.520 747 +250 0.00% 2,629
2019-08-09 2019-08-07 3.460 497 +9 0.00% 1,720
2019-07-26 2019-07-24 3.920 488 -18,207 0.00% 1,913
2019-07-19 2019-07-17 3.360 18,695 +5,500 0.01% 62,815
2019-07-18 2019-07-16 3.300 13,195 +1,000 0.01% 43,544
2019-07-16 2019-07-12 3.300 12,195 +5,000 0.00% 40,244
2019-06-27 2019-06-25 3.360 7,195 +500 0.00% 24,175
2019-06-24 2019-06-20 3.940 6,695 +4,700 0.00% 26,378
2019-06-17 2019-06-13 3.960 1,995 +250 0.00% 7,900
2019-05-31 2019-05-29 3.680 1,745 -2,000 0.00% 6,422
2019-05-30 2019-05-28 3.840 3,745 +2,250 0.00% 14,381
2019-05-29 2019-05-27 3.960 1,495 +500 0.00% 5,920
2019-05-28 2019-05-24 4.240 995 +250 0.00% 4,219
2019-05-27 2019-05-23 4.400 745 +250 0.00% 3,278
2019-05-24 2019-05-22 4.440 495 -4,450 0.00% 2,198
2019-05-23 2019-05-21 4.460 4,945 +250 0.00% 22,055
2019-05-22 2019-05-20 4.280 4,695 -20,338 0.00% 20,095
2019-05-21 2019-05-17 4.760 25,033 +18,556 0.01% 119,157
2019-05-20 2019-05-16 5.300 6,477 +6,039 0.00% 34,328
2019-05-17 2019-05-15 5.800 438 -187,500 0.00% 2,540
2019-05-16 2019-05-14 5.800 187,938 +150,000 0.07% 1,090,040
2019-05-06 2019-05-02 6.100 37,938 +37,700 0.01% 231,422
2019-04-10 2019-04-08 6.300 238 -912 0.00% 1,499
2019-04-03 2019-04-01 6.300 1,150 -4,500 0.00% 7,245
2019-04-02 2019-03-29 6.300 5,650 -1,500 0.00% 35,595
2019-04-01 2019-03-28 6.200 7,150 +5,750 0.00% 44,330
2019-03-29 2019-03-27 6.300 1,400 -1,750 0.00% 8,820
2019-03-28 2019-03-26 6.100 3,150 -6,500 0.00% 19,215
2019-03-27 2019-03-25 6.000 9,650 +8,750 0.00% 57,900
2019-03-26 2019-03-22 5.800 900 -250 0.00% 5,220
2019-03-25 2019-03-21 5.700 1,150 +1,000 0.00% 6,555
2019-03-21 2019-03-19 6.300 150 -750 0.00% 945
2019-03-14 2019-03-12 6.300 900 -250 0.00% 5,670
2019-03-11 2019-03-07 6.600 1,150 +250 0.00% 7,590
2019-03-01 2019-02-27 6.900 900 +750 0.00% 6,210
2019-02-22 2019-02-20 7.300 150 -88 0.00% 1,095
2019-01-30 2019-01-28 7.000 238 -1,162 0.00% 1,666
2019-01-28 2019-01-24 6.800 1,400 +750 0.00% 9,520
2019-01-25 2019-01-23 7.000 650 +250 0.00% 4,550
2019-01-23 2019-01-21 7.200 400 -250 0.00% 2,880
2019-01-22 2019-01-18 7.300 650 +250 0.00% 4,745
2019-01-21 2019-01-17 7.400 400 +250 0.00% 2,960
2019-01-15 2019-01-11 7.600 150 -10,000 0.00% 1,140
2019-01-04 2019-01-02 7.500 10,150 -2,250 0.00% 76,125
2019-01-02 2018-12-27 8.200 12,400 -5,444 0.00% 101,680
2018-12-28 2018-12-24 8.000 17,844 -3,000 0.01% 142,752
2018-12-20 2018-12-18 8.300 20,844 -250 0.01% 173,005
2018-12-19 2018-12-17 8.200 21,094 +8,694 0.01% 172,971
2018-12-13 2018-12-11 8.200 12,400 -700 0.00% 101,680
2018-12-12 2018-12-10 8.000 13,100 -2,000 0.00% 104,800
2018-12-11 2018-12-07 8.100 15,100 -2,750 0.01% 122,310
2018-12-10 2018-12-06 8.100 17,850 -2,000 0.01% 144,585
2018-12-04 2018-11-30 7.500 19,850 +7,750 0.01% 148,875
2018-12-03 2018-11-29 8.000 12,100 -300 0.00% 96,800
2018-11-30 2018-11-28 9.000 12,400 +4,500 0.00% 111,600
2018-11-29 2018-11-27 9.400 7,900 +7,750 0.00% 74,260
2018-11-08 2018-11-06 14.600 150 -13,500 0.00% 2,190
2018-11-06 2018-11-02 14.600 13,650 +13,500 0.01% 199,290
2018-11-05 2018-11-01 15.000 150 -10,250 0.00% 2,250
2018-11-02 2018-10-31 16.000 10,400 +9,750 0.00% 166,400
2018-11-01 2018-10-30 16.400 650 -6,500 0.00% 10,660
2018-10-31 2018-10-29 13.200 7,150 -750 0.00% 94,380
2018-10-30 2018-10-26 15.600 7,900 +7,750 0.00% 123,240
2018-10-26 2018-10-24 16.000 150 -1,000 0.00% 2,400
2018-10-25 2018-10-23 15.800 1,150 +1,000 0.00% 18,170
2018-10-22 2018-10-18 16.400 150 -389 0.00% 2,460
2018-10-19 2018-10-16 17.000 539 -1,000 0.00% 9,163
2018-10-18 2018-10-15 18.000 1,539 -500 0.00% 27,702
2018-10-16 2018-10-12 18.200 2,039 -4,700 0.00% 37,110
2018-10-15 2018-10-11 16.600 6,739 -5,500 0.00% 111,867
2018-10-12 2018-10-10 19.600 12,239 -1,750 0.00% 239,884
2018-10-11 2018-10-09 19.800 13,989 +13,839 0.01% 276,982
2018-10-04 2018-10-02 22.400 150 -8,750 0.00% 3,360
2018-10-03 2018-09-28 15.800 8,900 -3,500 0.00% 140,620
2018-10-02 2018-09-27 21.400 12,400 +3,250 0.00% 265,360
2018-09-28 2018-09-26 17.800 9,150 +3,250 0.00% 162,870
2018-09-27 2018-09-24 24.000 5,900 +5,750 0.00% 141,600
2018-09-26 2018-09-21 20.000 150 -2,500 0.00% 3,000
2018-09-21 2018-09-19 24.200 2,650 -5,500 0.00% 64,130
2018-09-20 2018-09-18 24.800 8,150 +3,750 0.00% 202,120
2018-09-19 2018-09-17 24.600 4,400 -250 0.00% 108,240
2018-09-18 2018-09-14 23.800 4,650 +4,500 0.00% 110,670
2018-09-10 2018-09-06 25.600 150 -250 0.00% 3,840
2018-08-31 2018-08-29 26.400 400 +250 0.00% 10,560
2018-08-22 2018-08-20 27.600 150 -15,750 0.00% 4,140
2018-08-21 2018-08-17 27.000 15,900 +5,000 0.01% 429,300
2018-08-20 2018-08-16 29.600 10,900 -1,250 0.00% 322,640
2018-08-17 2018-08-15 30.200 12,150 -6,500 0.00% 366,930
2018-08-16 2018-08-14 30.600 18,650 +18,500 0.01% 570,690
2018-08-15 2018-08-13 28.000 150 -161 0.00% 4,200
2018-08-14 2018-08-10 29.400 311 -11,189 0.00% 9,143
2018-08-13 2018-08-09 27.800 11,500 +11,350 0.00% 319,700
2018-08-10 2018-08-08 26.600 150 -14,255 0.00% 3,990
2018-08-09 2018-08-07 25.200 14,405 +13,755 0.01% 363,006
2018-08-07 2018-08-03 24.400 650 -17,339 0.00% 15,860
2018-08-06 2018-08-02 25.800 17,989 -32,000 0.01% 464,116
2018-08-03 2018-08-01 24.600 49,989 +49,839 0.02% 1,229,729
2018-08-02 2018-07-31 31.000 150 -13,589 0.00% 4,650
2018-08-01 2018-07-30 26.400 13,739 +9,589 0.01% 362,710
2018-07-31 2018-07-27 26.800 4,150 +4,000 0.00% 111,220
2018-07-30 2018-07-26 26.800 150 -750 0.00% 4,020
2018-07-27 2018-07-25 26.200 900 -24,500 0.00% 23,580
2018-07-26 2018-07-24 26.000 25,400 +25,250 0.01% 660,400
2018-07-25 2018-07-23 25.000 150 -52,500 0.00% 3,750
2018-07-24 2018-07-20 25.200 52,650 +43,500 0.02% 1,326,780
2018-07-23 2018-07-19 25.400 9,150 -26,000 0.00% 232,410
2018-07-20 2018-07-18 25.600 35,150 +34,250 0.01% 899,840
2018-07-18 2018-07-16 25.200 900 +750 0.00% 22,680
2018-07-16 2018-07-12 25.600 150 -1,000 0.00% 3,840
2018-07-13 2018-07-11 24.400 1,150 -8,250 0.00% 28,060
2018-07-11 2018-07-09 25.800 9,400 +9,250 0.00% 242,520
2018-07-10 2018-07-06 23.800 150 -250 0.00% 3,570
2018-07-09 2018-07-05 24.000 400 +250 0.00% 9,600
2018-06-22 2018-06-20 24.400 150 -13,500 0.00% 3,660
2018-06-21 2018-06-19 25.200 13,650 -1,750 0.01% 343,980
2018-06-20 2018-06-15 25.800 15,400 -750 0.01% 397,320
2018-06-19 2018-06-14 25.200 16,150 -1,500 0.01% 406,980
2018-06-15 2018-06-13 27.000 17,650 -2,250 0.01% 476,550
2018-06-14 2018-06-12 28.600 19,900 -2,000 0.01% 569,140
2018-06-13 2018-06-11 28.600 21,900 -2,000 0.01% 626,340
2018-06-12 2018-06-08 30.600 23,900 -750 0.01% 731,340
2018-06-11 2018-06-07 27.400 24,650 +24,500 0.01% 675,410
2018-05-31 2018-05-29 28.200 150 -3,300 0.00% 4,230
2018-05-30 2018-05-28 28.600 3,450 -4,750 0.00% 98,670
2018-05-29 2018-05-25 28.600 8,200 -4,500 0.00% 234,520
2018-05-28 2018-05-24 29.000 12,700 -250 0.00% 368,300
2018-05-25 2018-05-23 29.000 12,950 -1,000 0.00% 375,550
2018-05-23 2018-05-18 30.600 13,950 -250 0.01% 426,870
2018-05-18 2018-05-16 31.200 14,200 -500 0.01% 443,040
2018-05-17 2018-05-15 32.000 14,700 -750 0.01% 470,400
2018-05-16 2018-05-14 32.400 15,450 +2,000 0.01% 500,580
2018-05-15 2018-05-11 31.800 13,450 +2,000 0.01% 427,710
2018-05-14 2018-05-10 33.000 11,450 -33,950 0.00% 377,850
2018-05-11 2018-05-09 33.800 45,400 +2,000 0.02% 1,534,520
2018-05-10 2018-05-08 33.600 43,400 +2,000 0.02% 1,458,240
2018-05-09 2018-05-07 33.600 41,400 +750 0.02% 1,391,040
2018-05-08 2018-05-04 32.400 40,650 +2,000 0.02% 1,317,060
2018-05-07 2018-05-03 32.200 38,650 +2,000 0.01% 1,244,530
2018-05-04 2018-05-02 32.200 36,650 +2,000 0.01% 1,180,130
2018-05-03 2018-04-30 33.600 34,650 +750 0.01% 1,164,240
2018-05-02 2018-04-27 32.200 33,900 +1,750 0.01% 1,091,580
2018-04-30 2018-04-26 32.400 32,150 -1,000 0.01% 1,041,660
2018-04-26 2018-04-24 31.600 33,150 +2,000 0.01% 1,047,540
2018-04-25 2018-04-23 31.400 31,150 +2,000 0.01% 978,110
2018-04-24 2018-04-20 32.800 29,150 +2,000 0.01% 956,120
2018-04-23 2018-04-19 32.600 27,150 +1,250 0.01% 885,090
2018-04-20 2018-04-18 32.600 25,900 +2,000 0.01% 844,340
2018-04-19 2018-04-17 32.600 23,900 +1,750 0.01% 779,140
2018-04-18 2018-04-16 33.200 22,150 +2,000 0.01% 735,380
2018-04-17 2018-04-13 30.800 20,150 +1,750 0.01% 620,620
2018-04-16 2018-04-12 30.600 18,400 -500 0.01% 563,040
2018-04-13 2018-04-11 30.000 18,900 -4,500 0.01% 567,000
2018-04-12 2018-04-10 31.400 23,400 -5,750 0.01% 734,760
2018-04-11 2018-04-09 30.400 29,150 +23,250 0.01% 886,160
2018-04-10 2018-04-06 30.200 5,900 -750 0.00% 178,180
2018-04-09 2018-04-04 31.600 6,650 -1,750 0.00% 210,140
2018-03-28 2018-03-26 29.200 8,400 -1,000 0.00% 245,280
2018-03-23 2018-03-21 32.000 9,400 -500 0.00% 300,800
2018-03-22 2018-03-20 33.000 9,900 -2,500 0.00% 326,700
2018-03-21 2018-03-19 31.200 12,400 -1,000 0.00% 386,880
2018-03-14 2018-03-12 34.400 13,400 -750 0.01% 460,960
2018-03-13 2018-03-09 34.000 14,150 +1,500 0.01% 481,100
2018-03-12 2018-03-08 32.200 12,650 +250 0.00% 407,330
2018-03-09 2018-03-07 32.400 12,400 +250 0.00% 401,760
2018-03-08 2018-03-06 32.600 12,150 -1,250 0.00% 396,090
2018-03-07 2018-03-05 33.200 13,400 -750 0.01% 444,880
2018-03-06 2018-03-02 32.800 14,150 -1,750 0.01% 464,120
2018-03-05 2018-03-01 33.000 15,900 -4,250 0.01% 524,700
2018-03-02 2018-02-28 32.400 20,150 -1,750 0.01% 652,860
2018-02-28 2018-02-26 33.600 21,900 -1,500 0.01% 735,840
2018-02-27 2018-02-23 33.000 23,400 +23,250 0.01% 772,200
2018-02-21 2018-02-15 33.800 150 -1,000 0.00% 5,070
2018-02-20 2018-02-13 34.200 1,150 +1,000 0.00% 39,330
2018-02-07 2018-02-05 35.400 150 -1,000 0.00% 5,310
2018-02-06 2018-02-02 36.000 1,150 +1,000 0.00% 41,400
2018-02-05 2018-02-01 36.000 150 -500 0.00% 5,400
2018-02-02 2018-01-31 36.400 650 +500 0.00% 23,660
2018-01-30 2018-01-26 36.200 150 -1,000 0.00% 5,430
2018-01-26 2018-01-24 36.400 1,150 +1,000 0.00% 41,860
2018-01-24 2018-01-22 36.400 150 -250 0.00% 5,460
2018-01-23 2018-01-19 36.000 400 -1,000 0.00% 14,400
2018-01-17 2018-01-15 36.400 1,400 -5,000 0.00% 50,960
2018-01-10 2018-01-08 38.000 6,400 +250 0.00% 243,200
2018-01-05 2018-01-03 39.800 6,150 -1,000 0.00% 244,770
2018-01-04 2018-01-02 39.800 7,150 +250 0.00% 284,570
2018-01-03 2017-12-29 38.000 6,900 -17,500 0.00% 262,200
2018-01-02 2017-12-28 38.200 24,400 +8,500 0.01% 932,080
2017-12-29 2017-12-27 36.800 15,900 +7,250 0.01% 585,120
2017-12-28 2017-12-22 37.000 8,650 -1,500 0.00% 320,050
2017-12-27 2017-12-21 37.400 10,150 -1,250 0.00% 379,610
2017-12-22 2017-12-20 38.000 11,400 -4,250 0.00% 433,200
2017-12-21 2017-12-19 37.600 15,650 +2,750 0.01% 588,440
2017-12-20 2017-12-18 38.600 12,900 +12,750 0.00% 497,940
2017-12-19 2017-12-15 39.600 150 -1,750 0.00% 5,940
2017-12-18 2017-12-14 38.200 1,900 +1,750 0.00% 72,580
2017-12-14 2017-12-12 38.000 150 -2,500 0.00% 5,700
2017-12-13 2017-12-11 39.000 2,650 +750 0.00% 103,350
2017-12-12 2017-12-08 39.000 1,900 -750 0.00% 74,100
2017-12-11 2017-12-07 38.600 2,650 +250 0.00% 102,290
2017-12-07 2017-12-05 39.200 2,400 -750 0.00% 94,080
2017-12-06 2017-12-04 38.800 3,150 +500 0.00% 122,220
2017-12-05 2017-12-01 40.200 2,650 -18,750 0.00% 106,530
2017-12-04 2017-11-30 38.600 21,400 -14,250 0.01% 826,040
2017-12-01 2017-11-29 40.800 35,650 +17,750 0.02% 1,454,520
2017-11-30 2017-11-28 41.200 17,900 +17,750 0.01% 737,480
2017-11-29 2017-11-27 40.400 150 -13,500 0.00% 6,060
2017-11-28 2017-11-24 40.200 13,650 +13,500 0.01% 548,730
2017-11-27 2017-11-23 41.000 150 -13,500 0.00% 6,150
2017-11-24 2017-11-22 41.800 13,650 +13,500 0.01% 570,570
2017-11-23 2017-11-21 40.600 150 -13,500 0.00% 6,090
2017-11-22 2017-11-20 41.800 13,650 +13,500 0.01% 570,570
2017-11-21 2017-11-17 41.200 150 -13,500 0.00% 6,180
2017-11-20 2017-11-16 40.000 13,650 +13,500 0.01% 546,000
2017-11-17 2017-11-15 39.800 150 -16,750 0.00% 5,970
2017-11-16 2017-11-14 38.000 16,900 +13,250 0.01% 642,200
2017-11-02 2017-10-31 35.800 3,650 +250 0.00% 130,670
2017-10-30 2017-10-26 35.400 3,400 -250 0.00% 120,360
2017-10-26 2017-10-24 35.400 3,650 +1,750 0.00% 129,210
2017-10-25 2017-10-23 36.600 1,900 +250 0.00% 69,540
2017-10-24 2017-10-20 36.200 1,650 -250 0.00% 59,730
2017-10-23 2017-10-19 36.000 1,900 +1,500 0.00% 68,400
2017-10-20 2017-10-18 36.600 400 -2,500 0.00% 14,640
2017-10-19 2017-10-17 35.000 2,900 +1,750 0.00% 101,500
2017-10-18 2017-10-16 35.400 1,150 -1,500 0.00% 40,710
2017-10-17 2017-10-13 36.600 2,650 +2,500 0.00% 96,990
2017-10-16 2017-10-12 36.400 150 -20,500 0.00% 5,460
2017-10-13 2017-10-11 37.000 20,650 -500 0.01% 764,050
2017-10-12 2017-10-10 37.000 21,150 +4,000 0.01% 782,550
2017-10-11 2017-10-09 36.600 17,150 +3,750 0.01% 627,690
2017-10-10 2017-10-06 36.400 13,400 -250 0.01% 487,760
2017-10-09 2017-10-04 36.400 13,650 +1,500 0.01% 496,860
2017-10-06 2017-10-03 35.600 12,150 +500 0.01% 432,540
2017-10-04 2017-09-29 35.400 11,650 +1,250 0.01% 412,410
2017-10-03 2017-09-28 35.600 10,400 +9,250 0.00% 370,240
2017-09-28 2017-09-26 35.200 1,150 -750 0.00% 40,480
2017-09-27 2017-09-25 36.000 1,900 -500 0.00% 68,400
2017-09-19 2017-09-15 37.800 2,400 -30,500 0.00% 90,720
2017-09-18 2017-09-14 37.800 32,900 +15,500 0.02% 1,243,620
2017-09-15 2017-09-13 38.000 17,400 +15,750 0.01% 661,200
2017-09-14 2017-09-12 37.800 1,650 -15,500 0.00% 62,370
2017-09-13 2017-09-11 37.800 17,150 +15,500 0.01% 648,270
2017-09-12 2017-09-08 37.800 1,650 -22,500 0.00% 62,370
2017-09-11 2017-09-07 38.200 24,150 +6,000 0.01% 922,530
2017-09-08 2017-09-06 38.400 18,150 +16,500 0.01% 696,960
2017-09-07 2017-09-05 37.800 1,650 -15,250 0.00% 62,370
2017-09-06 2017-09-04 37.600 16,900 +15,250 0.01% 635,440
2017-09-05 2017-09-01 37.000 1,650 -250 0.00% 61,050
2017-09-01 2017-08-30 36.600 1,900 +250 0.00% 69,540
2017-08-30 2017-08-28 35.600 1,650 +250 0.00% 58,740
2017-08-15 2017-08-11 38.000 1,400 -250 0.00% 53,200
2017-08-07 2017-08-03 36.000 1,650 -250 0.00% 59,400
2017-08-04 2017-08-02 35.600 1,900 -500 0.00% 67,640
2017-08-03 2017-08-01 36.000 2,400 -500 0.00% 86,400
2017-07-31 2017-07-27 36.200 2,900 +250 0.00% 104,980
2017-07-25 2017-07-21 37.800 2,650 +250 0.00% 100,170
2017-07-20 2017-07-18 38.000 2,400 +750 0.00% 91,200
2017-07-17 2017-07-13 37.400 1,650 -250 0.00% 61,710
2017-07-13 2017-07-11 37.000 1,900 -250 0.00% 70,300
2017-07-12 2017-07-10 37.000 2,150 -500 0.00% 79,550
2017-07-11 2017-07-07 37.600 2,650 +500 0.00% 99,640
2017-07-10 2017-07-06 38.400 2,150 +250 0.00% 82,560
2017-07-07 2017-07-05 37.000 1,900 +500 0.00% 70,300
2017-07-06 2017-07-04 37.000 1,400 +500 0.00% 51,800
2017-07-05 2017-07-03 38.600 900 +500 0.00% 34,740
2017-07-04 2017-06-30 39.400 400 -250 0.00% 15,760
2017-07-03 2017-06-29 40.000 650 +250 0.00% 26,000
2017-06-30 2017-06-28 39.200 400 -750 0.00% 15,680
2017-06-28 2017-06-26 40.000 1,150 -1,500 0.00% 46,000
2017-06-26 2017-06-22 38.000 2,650 -250 0.00% 100,700
2017-06-23 2017-06-21 38.000 2,900 -1,500 0.00% 110,200
2017-06-21 2017-06-19 38.000 4,400 -130 0.00% 167,200
2017-06-20 2017-06-16 38.000 4,530 +500 0.00% 172,140
2017-06-19 2017-06-15 38.400 4,030 -1,250 0.00% 154,752
2017-06-16 2017-06-14 38.000 5,280 -3,500 0.00% 200,640
2017-06-15 2017-06-13 38.200 8,780 -500 0.00% 335,396
2017-06-14 2017-06-12 39.200 9,280 -2,250 0.00% 363,776
2017-06-13 2017-06-09 39.000 11,530 +2,250 0.01% 449,670
2017-06-12 2017-06-08 39.200 9,280 +2,500 0.00% 363,776
2017-06-09 2017-06-07 39.000 6,780 -3,250 0.00% 264,420
2017-06-08 2017-06-06 39.200 10,030 -750 0.00% 393,176
2017-06-06 2017-06-02 39.600 10,780 -500 0.01% 426,888
2017-06-05 2017-06-01 40.400 11,280 -250 0.01% 455,712
2017-06-02 2017-05-31 40.800 11,530 +3,500 0.01% 470,424
2017-06-01 2017-05-29 40.600 8,030 -750 0.00% 326,018
2017-05-31 2017-05-26 41.200 8,780 +500 0.00% 361,736
2017-05-29 2017-05-25 40.800 8,280 -500 0.00% 337,824
2017-05-26 2017-05-24 42.000 8,780 -4,000 0.00% 368,760
2017-05-25 2017-05-23 39.600 12,780 +250 0.01% 506,088
2017-05-24 2017-05-22 40.800 12,530 +250 0.01% 511,224
2017-05-23 2017-05-19 40.000 12,280 +500 0.01% 491,200
2017-05-22 2017-05-18 39.200 11,780 -250 0.01% 461,776
2017-05-19 2017-05-17 39.800 12,030 +250 0.01% 478,794
2017-05-18 2017-05-16 38.000 11,780 +750 0.01% 447,640
2017-05-17 2017-05-15 39.000 11,030 +250 0.01% 430,170
2017-05-16 2017-05-12 39.800 10,780 +250 0.01% 429,044
2017-05-15 2017-05-11 40.200 10,530 +1,000 0.01% 423,306
2017-05-12 2017-05-10 41.000 9,530 +1,250 0.01% 390,730
2017-05-09 2017-05-05 41.400 8,280 -750 0.00% 342,792
2017-05-08 2017-05-04 41.000 9,030 -500 0.01% 370,230
2017-05-05 2017-05-02 42.000 9,530 +750 0.01% 400,260
2017-05-02 2017-04-27 44.000 8,780 +500 0.00% 386,320
2017-04-28 2017-04-26 44.000 8,280 +1,000 0.00% 364,320
2017-04-27 2017-04-25 43.600 7,280 +250 0.00% 317,408
2017-04-24 2017-04-20 40.600 7,030 -250 0.00% 285,418
2017-04-21 2017-04-19 40.000 7,280 -1,420 0.00% 291,200
2017-04-20 2017-04-18 40.800 8,700 -2,200 0.01% 354,960
2017-04-19 2017-04-13 39.600 10,900 -250 0.01% 431,640
2017-04-13 2017-04-11 41.800 11,150 -3,050 0.01% 466,070
2017-04-06 2017-04-03 43.600 14,200 -250 0.01% 619,120
2017-04-05 2017-03-31 45.000 14,450 -3,000 0.01% 650,250
2017-04-03 2017-03-30 41.400 17,450 -5,425 0.01% 722,430
2017-03-31 2017-03-29 41.000 22,875 -19,500 0.01% 937,875
2017-03-30 2017-03-28 40.400 42,375 -14,000 0.03% 1,711,950
2017-03-20 2017-03-16 40.000 56,375 -1,500 0.05% 2,255,000
2017-03-15 2017-03-13 40.000 57,875 -9,275 0.05% 2,315,000
2017-03-08 2017-03-06 40.400 67,150 +20,000 0.06% 2,712,860
2017-03-07 2017-03-03 40.400 47,150 +23,000 0.04% 1,904,860
2017-03-06 2017-03-02 40.600 24,150 +23,750 0.02% 980,490
2017-03-02 2017-02-28 41.200 400 +250 0.00% 16,480
2017-02-13 2017-02-09 38.800 150 -1,250 0.00% 5,820
2017-02-09 2017-02-07 38.800 1,400 -1,000 0.00% 54,320
2017-02-08 2017-02-06 39.400 2,400 -2,250 0.00% 94,560
2017-02-07 2017-02-03 39.000 4,650 -1,750 0.00% 181,350
2017-02-06 2017-02-02 39.000 6,400 -1,500 0.01% 249,600
2017-02-01 2017-01-25 36.800 7,900 +250 0.01% 290,720
2017-01-16 2017-01-12 36.800 7,650 +500 0.01% 281,520
2017-01-12 2017-01-10 38.400 7,150 +1,000 0.01% 274,560
2017-01-10 2017-01-06 30.000 6,150 -750 0.01% 184,500
2017-01-05 2017-01-03 29.800 6,900 -750 0.01% 205,620
2017-01-04 2016-12-30 30.400 7,650 -3,000 0.01% 232,560
2017-01-03 2016-12-29 30.000 10,650 -3,750 0.01% 319,500
2016-12-30 2016-12-28 30.000 14,400 -6,750 0.01% 432,000
2016-12-29 2016-12-23 30.000 21,150 -8,000 0.02% 634,500
2016-12-23 2016-12-21 30.000 29,150 -1,000 0.03% 874,500
2016-12-22 2016-12-20 30.000 30,150 -500 0.03% 904,500
2016-12-15 2016-12-13 32.000 30,650 -1,250 0.03% 980,800
2016-12-13 2016-12-09 33.800 31,900 -250 0.03% 1,078,220
2016-12-05 2016-12-01 34.200 32,150 -500 0.03% 1,099,530
2016-12-01 2016-11-29 34.600 32,650 -750 0.03% 1,129,690
2016-11-29 2016-11-25 34.600 33,400 +500 0.03% 1,155,640
2016-11-25 2016-11-23 35.200 32,900 +7,250 0.03% 1,158,080
2016-11-21 2016-11-17 35.600 25,650 +10,250 0.02% 913,140
2016-11-17 2016-11-15 36.000 15,400 +3,750 0.01% 554,400
2016-11-14 2016-11-10 30.800 11,650 +250 0.01% 358,820
2016-11-09 2016-11-07 30.800 11,400 -1,250 0.01% 351,120
2016-11-04 2016-11-02 32.000 12,650 +1,500 0.02% 404,800
2016-10-28 2016-10-26 30.400 11,150 -500 0.02% 338,960
2016-10-27 2016-10-25 31.200 11,650 +3,500 0.02% 363,480
2016-10-19 2016-10-17 28.000 8,150 +500 0.01% 228,200
2016-10-13 2016-10-11 28.000 7,650 -1,000 0.01% 214,200
2016-10-12 2016-10-07 28.000 8,650 +750 0.01% 242,200
2016-10-04 2016-09-30 27.800 7,900 +1,000 0.01% 219,620
2016-10-03 2016-09-29 27.800 6,900 +1,500 0.01% 191,820
2016-09-30 2016-09-28 27.400 5,400 +1,750 0.01% 147,960
2016-09-29 2016-09-27 27.600 3,650 +3,500 0.01% 100,740
2016-09-28 2016-09-26 27.000 150 -3,000 0.00% 4,050
2016-09-27 2016-09-23 27.800 3,150 -250 0.00% 87,570
2016-09-23 2016-09-21 26.800 3,400 +250 0.00% 91,120
2016-09-13 2016-09-09 25.000 3,150 +500 0.00% 78,750
2016-09-09 2016-09-07 25.000 2,650 +750 0.00% 66,250
2016-09-06 2016-09-02 24.600 1,900 +500 0.00% 46,740
2016-08-30 2016-08-26 24.000 1,400 -11,250 0.00% 33,600
2016-08-15 2016-08-11 24.000 12,650 -250 0.02% 303,600
2016-08-12 2016-08-10 23.600 12,900 -250 0.02% 304,440
2016-08-11 2016-08-09 24.000 13,150 +750 0.02% 315,600
2016-08-09 2016-08-05 24.400 12,400 +1,000 0.02% 302,560
2015-07-27 2015-07-23 14.000 11,400 -20,250 0.03% 159,600
2015-07-24 2015-07-22 12.800 31,650 -15,250 0.07% 405,120
2015-07-08 2015-07-06 15.400 46,900 +35,500 0.11% 722,260
2015-04-08 2015-04-01 15.800 11,400 +11,250 0.03% 180,120
2014-11-19 2014-11-17 16.800 150 -30 0.00% 2,520
2014-06-19 2014-06-17 19.200 180 -250 0.00% 3,456
2014-06-10 2014-06-06 17.000 430 -750 0.00% 7,310
2014-05-30 2014-05-28 20.800 1,180 +1,180 0.00% 24,544
2014-05-29 2014-05-27 21.600 0 -500
2014-05-16 2014-05-14 20.400 500 +400 0.00% 10,200
2014-05-09 2014-05-07 21.100 100 -840 0.00% 2,110
2014-05-08 2014-05-05 20.800 940 -270 0.00% 19,552
2014-05-07 2014-05-02 21.000 1,210 -220 0.00% 25,410
2014-05-05 2014-04-30 21.400 1,430 -320 0.00% 30,602
2014-05-02 2014-04-29 21.400 1,750 -100 0.01% 37,450
2014-04-30 2014-04-28 21.200 1,850 -150 0.01% 39,220
2014-04-29 2014-04-25 21.900 2,000 -20 0.01% 43,800
2014-04-28 2014-04-24 21.700 2,020 -140 0.01% 43,834
2014-04-25 2014-04-23 20.733 2,160 -640 0.01% 44,784
2014-04-24 2014-04-22 21.028 2,800 -70 0.01% 58,879
2014-04-23 2014-04-17 21.126 2,870 -20 0.01% 60,633
2014-04-22 2014-04-16 21.519 2,890 -21 0.01% 62,191
2014-04-17 2014-04-15 21.421 2,911 -183 0.01% 62,357
2014-04-07 2014-04-03 21.323 3,094 +336 0.01% 65,973
2014-04-04 2014-04-02 21.225 2,758 +468 0.01% 58,538
2014-04-03 2014-04-01 22.109 2,290 +723 0.01% 50,630
2014-04-02 2014-03-31 23.288 1,567 +773 0.01% 36,493
2014-04-01 2014-03-28 27.513 794 +224 0.00% 21,846
2014-03-31 2014-03-27 25.548 570 +10 0.00% 14,562
2014-03-28 2014-03-26 26.531 560 +21 0.00% 14,857
2014-03-27 2014-03-25 26.039 539 +427 0.00% 14,035
2014-03-26 2014-03-24 28.005 112 +10 0.00% 3,137
2014-03-20 2014-03-18 30.953 102 -1,150 0.00% 3,157
2014-03-19 2014-03-17 30.953 1,252 -264 0.00% 38,753
2014-03-18 2014-03-14 27.513 1,516 -397 0.01% 41,710
2014-03-17 2014-03-13 27.513 1,913 -21 0.01% 52,633
2014-03-14 2014-03-12 26.039 1,934 -20 0.01% 50,360
2014-03-13 2014-03-11 27.022 1,954 -20 0.01% 52,801
2014-03-12 2014-03-10 27.513 1,974 -143 0.01% 54,312
2014-03-11 2014-03-07 27.513 2,117 -10 0.01% 58,246
2014-03-04 2014-02-28 28.005 2,127 +204 0.01% 59,566
2014-03-03 2014-02-27 28.005 1,923 +162 0.01% 53,853
2014-02-21 2014-02-19 28.987 1,761 +31 0.01% 51,047
2014-02-19 2014-02-17 27.513 1,730 -702 0.01% 47,598
2014-02-17 2014-02-13 28.005 2,432 +1,028 0.01% 68,108
2014-02-14 2014-02-12 27.513 1,404 +651 0.00% 38,629
2014-02-13 2014-02-11 28.496 753 +651 0.00% 21,458
2014-01-27 2014-01-23 27.022 102 -152 0.00% 2,756
2014-01-21 2014-01-17 26.531 254 +152 0.00% 6,739
2013-12-16 2013-12-12 33.900 102 -2,066 0.00% 3,458
2013-12-13 2013-12-11 34.883 2,168 -7,073 0.01% 75,627
2013-12-12 2013-12-10 35.374 9,241 -8,701 0.03% 326,895
2013-12-11 2013-12-09 33.900 17,942 -1,221 0.06% 608,242
2013-12-10 2013-12-06 32.427 19,163 -234 0.07% 621,390
2013-12-09 2013-12-05 32.427 19,397 -692 0.07% 628,978
2013-12-05 2013-12-03 31.935 20,089 -570 0.07% 641,547
2013-12-04 2013-12-02 32.918 20,659 +6,065 0.07% 680,050
2013-12-03 2013-11-29 33.900 14,594 +14,492 0.05% 494,744
2012-06-25 2012-06-21 9.335 102 -15,774 0.00% 952
2012-03-02 2012-02-29 12.971 15,876 -61 0.06% 205,922
2012-03-01 2012-02-28 12.479 15,937 -193 0.06% 198,883
2012-02-29 2012-02-27 11.988 16,130 -82 0.06% 193,366
2012-02-28 2012-02-24 11.791 16,212 -193 0.06% 191,163
2012-02-27 2012-02-23 12.381 16,405 -265 0.06% 203,111
2012-02-22 2012-02-20 11.398 16,670 -61 0.06% 190,012
2012-02-15 2012-02-13 10.809 16,731 -142 0.06% 180,843
2012-02-14 2012-02-10 11.693 16,873 -10 0.06% 197,299
2012-02-13 2012-02-09 10.907 16,883 -31 0.06% 184,145
2012-02-10 2012-02-08 11.595 16,914 -61 0.06% 196,117
2012-02-09 2012-02-07 11.398 16,975 -41 0.06% 193,488
2012-01-12 2012-01-10 10.612 17,016 -81 0.06% 180,579
2011-12-22 2011-12-20 11.300 17,097 -20 0.06% 193,199
2011-12-21 2011-12-19 11.791 17,117 -11 0.06% 201,835
2011-12-20 2011-12-16 11.005 17,128 -213 0.06% 188,500
2011-12-19 2011-12-15 11.300 17,341 -163 0.06% 195,956
2011-12-16 2011-12-14 11.693 17,504 -21 0.06% 204,678
2011-12-15 2011-12-13 12.283 17,525 -101 0.06% 215,256
2011-12-14 2011-12-12 12.086 17,626 -41 0.06% 213,032
2011-12-13 2011-12-09 12.283 17,667 -102 0.06% 217,000
2011-12-12 2011-12-08 12.381 17,769 -91 0.06% 219,999
2011-12-09 2011-12-07 12.283 17,860 -21 0.06% 219,370
2011-12-05 2011-12-01 12.774 17,881 -20 0.06% 228,414
2011-12-02 2011-11-30 12.774 17,901 -31 0.06% 228,669
2011-04-28 2011-04-26 13.462 17,932 -30 0.06% 241,399
2011-04-26 2011-04-20 13.069 17,962 +30 0.06% 234,743
2011-04-07 2011-04-04 13.757 17,932 -10 0.06% 246,685
2011-04-06 2011-04-01 13.953 17,942 -10 0.06% 250,349
2011-03-30 2011-03-28 13.757 17,952 +10 0.06% 246,961
2011-03-29 2011-03-25 13.560 17,942 +10 0.06% 243,297
2011-02-11 2011-02-09 14.346 17,932 -30 0.06% 257,258
2011-02-10 2011-02-08 13.855 17,962 -31 0.06% 248,863
2011-02-09 2011-02-07 13.757 17,993 -30 0.06% 247,525
2011-02-08 2011-02-02 14.543 18,023 -112 0.06% 262,105
2011-02-07 2011-01-31 14.641 18,135 -31 0.06% 265,516
2011-02-01 2011-01-28 14.739 18,166 -61 0.06% 267,755
2011-01-31 2011-01-27 14.052 18,227 -91 0.06% 256,117
2011-01-28 2011-01-26 13.953 18,318 -72 0.06% 255,595
2011-01-27 2011-01-25 14.346 18,390 -91 0.06% 263,828
2011-01-26 2011-01-24 14.543 18,481 -41 0.06% 268,766
2011-01-25 2011-01-21 14.445 18,522 -51 0.06% 267,542
2011-01-24 2011-01-20 14.641 18,573 -40 0.06% 271,929
2011-01-21 2011-01-19 14.641 18,613 -31 0.06% 272,514
2011-01-20 2011-01-18 14.739 18,644 -41 0.06% 274,800
2011-01-19 2011-01-17 14.739 18,685 -61 0.07% 275,405
2011-01-18 2011-01-14 15.034 18,746 -61 0.07% 281,830
2011-01-17 2011-01-13 14.641 18,807 -71 0.07% 275,355
2011-01-14 2011-01-12 14.739 18,878 -81 0.07% 278,249
2011-01-13 2011-01-11 15.329 18,959 -82 0.07% 290,621
2011-01-12 2011-01-10 14.838 19,041 -61 0.07% 282,523
2011-01-11 2011-01-07 14.936 19,102 -51 0.07% 285,305
2011-01-10 2011-01-06 15.231 19,153 -30 0.07% 291,713
2011-01-07 2011-01-05 15.132 19,183 -41 0.07% 290,285
2011-01-06 2011-01-04 15.329 19,224 -51 0.07% 294,683
2011-01-04 2010-12-31 15.624 19,275 -30 0.07% 301,147
2011-01-03 2010-12-29 15.132 19,305 -21 0.07% 292,131
2010-12-30 2010-12-28 15.132 19,326 -10 0.07% 292,448
2010-12-29 2010-12-24 15.918 19,336 -31 0.07% 307,800
2010-12-28 2010-12-22 14.936 19,367 -61 0.07% 289,263
2010-12-23 2010-12-21 15.427 19,428 -10 0.07% 299,719
2010-12-22 2010-12-20 15.231 19,438 -30 0.07% 296,053
2010-12-21 2010-12-17 15.722 19,468 -51 0.07% 306,075
2010-12-14 2010-12-10 14.739 19,519 -51 0.07% 287,697
2010-12-13 2010-12-09 14.838 19,570 -51 0.07% 290,372
2010-12-09 2010-12-07 14.936 19,621 -61 0.07% 293,057
2010-12-08 2010-12-06 14.936 19,682 -61 0.07% 293,968
2010-12-07 2010-12-03 15.329 19,743 -51 0.07% 302,639
2010-12-06 2010-12-02 15.427 19,794 -10 0.07% 305,365
2010-12-02 2010-11-30 15.034 19,804 -10 0.07% 297,736
2010-12-01 2010-11-29 14.936 19,814 -82 0.07% 295,939
2010-11-30 2010-11-26 15.329 19,896 +153 0.07% 304,984
2010-11-29 2010-11-25 15.329 19,743 -10 0.07% 302,639
2010-11-26 2010-11-24 14.936 19,753 -143 0.07% 295,028
2010-11-25 2010-11-23 15.034 19,896 -234 0.07% 299,119
2010-11-24 2010-11-22 15.427 20,130 -30 0.07% 310,549
2010-11-23 2010-11-19 15.427 20,160 -61 0.07% 311,012
2010-11-22 2010-11-18 15.722 20,221 -143 0.07% 317,914
2010-11-19 2010-11-17 15.132 20,364 -102 0.07% 308,156
2010-11-18 2010-11-16 15.722 20,466 -81 0.07% 321,766
2010-11-17 2010-11-15 15.820 20,547 -10 0.07% 325,058
2010-11-16 2010-11-12 16.115 20,557 -133 0.07% 331,276
2010-11-09 2010-11-05 15.231 20,690 +509 0.07% 315,122
2010-11-02 2010-10-29 15.722 20,181 -163 0.07% 317,285
2010-11-01 2010-10-28 15.918 20,344 -152 0.07% 323,846
2010-10-29 2010-10-27 15.918 20,496 -51 0.07% 326,265
2010-10-26 2010-10-22 16.115 20,547 -10 0.07% 331,115
2010-10-22 2010-10-20 16.115 20,557 -31 0.07% 331,276
2010-10-13 2010-10-11 16.312 20,588 +21 0.07% 335,822
2010-10-11 2010-10-07 16.508 20,567 +20 0.07% 339,521
2010-10-07 2010-10-05 17.098 20,547 +41 0.07% 351,305
2010-10-06 2010-10-04 16.803 20,506 +274 0.07% 344,559
2010-10-04 2010-09-29 16.606 20,232 +285 0.07% 335,979
2010-09-30 2010-09-28 16.410 19,947 +82 0.07% 327,326
2010-09-29 2010-09-27 16.803 19,865 +387 0.07% 333,788
2010-09-28 2010-09-24 16.705 19,478 +50 0.07% 325,372
2010-09-20 2010-09-16 16.312 19,428 +31 0.07% 316,900
2010-09-17 2010-09-15 16.115 19,397 +173 0.07% 312,583
2010-09-16 2010-09-14 16.312 19,224 +224 0.07% 313,573
2010-09-15 2010-09-13 16.213 19,000 +336 0.07% 308,052
2010-09-13 2010-09-09 16.312 18,664 +71 0.07% 304,438
2010-09-09 2010-09-07 16.606 18,593 +183 0.06% 308,761
2010-09-08 2010-09-06 17.098 18,410 -611 0.06% 314,767
2010-09-03 2010-09-01 15.624 19,021 -61 0.07% 297,178
2010-09-02 2010-08-31 14.838 19,082 -254 0.07% 283,131
2010-09-01 2010-08-30 15.132 19,336 -265 0.07% 292,600
2010-08-31 2010-08-27 15.722 19,601 -20 0.07% 308,166
2010-08-30 2010-08-26 15.525 19,621 -20 0.07% 304,625
2010-08-27 2010-08-25 15.427 19,641 -61 0.07% 303,005
2010-08-26 2010-08-24 15.722 19,702 -31 0.07% 309,754
2010-08-25 2010-08-23 16.213 19,733 -51 0.07% 319,936
2010-08-24 2010-08-20 16.312 19,784 -91 0.07% 322,707
2010-08-23 2010-08-19 16.017 19,875 -61 0.07% 318,333
2010-08-20 2010-08-18 15.820 19,936 -102 0.07% 315,392
2010-08-19 2010-08-17 16.606 20,038 -71 0.07% 332,757
2010-08-18 2010-08-16 16.901 20,109 -245 0.07% 339,864
2010-08-17 2010-08-13 17.392 20,354 -71 0.07% 354,005
2010-08-16 2010-08-12 16.901 20,425 -102 0.07% 345,205
2010-08-12 2010-08-10 17.294 20,527 -10 0.07% 354,997
2010-08-11 2010-08-09 17.982 20,537 -356 0.07% 369,296
2010-08-09 2010-08-05 18.179 20,893 +92 0.07% 379,804
2010-08-06 2010-08-04 18.080 20,801 +101 0.07% 376,087
2010-08-05 2010-08-03 18.277 20,700 +2,809 0.07% 378,329
2010-08-04 2010-08-02 17.294 17,891 +316 0.06% 309,410
2010-08-02 2010-07-29 16.705 17,575 +305 0.06% 293,583
2010-07-30 2010-07-28 16.312 17,270 +549 0.06% 281,700
2010-07-29 2010-07-27 16.901 16,721 +357 0.06% 282,603
2010-07-28 2010-07-26 17.098 16,364 +488 0.06% 279,786
2010-01-25 2010-01-21 15.231 15,876 -3,358 0.06% 241,802
2010-01-12 2010-01-08 15.034 19,234 +3,358 0.07% 289,166
2009-10-29 2009-10-27 17.392 15,876 +102 0.06% 276,122
2009-10-02 2009-09-29 15.722 15,774 -3,358 0.05% 247,998
2009-09-16 2009-09-14 16.706 19,132 -786 0.07% 319,627
2009-08-06 2009-08-04 16.990 19,918 -2,119 0.07% 338,398
2009-07-30 2009-07-28 16.706 22,037 -4,238 0.07% 368,159
2009-07-23 2009-07-21 13.308 26,275 -16,634 0.09% 349,680
2009-05-22 2009-05-20 12.270 42,909 -10,595 0.14% 526,503
2009-05-20 2009-05-18 12.081 53,504 -48,333 0.18% 646,406
2009-05-15 2009-05-13 11.515 101,837 -32,165 0.34% 1,172,667
2009-05-13 2009-05-11 10.666 134,002 -6,378 0.45% 1,429,219
2009-05-08 2009-05-06 10.666 140,380 -21,190 0.47% 1,497,245
2009-04-29 2009-04-27 9.439 161,570 -8,476 0.54% 1,525,000
2008-01-17 2008-01-15 32.091 170,046 -7,946 0.68% 5,457,007
2008-01-14 2008-01-10 33.979 177,992 +805 0.71% 6,048,005
2008-01-09 2008-01-07 33.507 177,187 -251,625 0.71% 5,937,032
2008-01-04 2008-01-02 31.619 428,812 -1,060 1.72% 13,558,789
2008-01-03 2007-12-31 33.035 429,872 -20,130 1.73% 14,200,916
2008-01-02 2007-12-27 31.619 450,002 -6,356 1.81% 14,228,805
2007-12-17 2007-12-13 30.676 456,358 -85 1.83% 13,999,038
2007-12-13 2007-12-11 32.563 456,443 -106 1.83% 14,863,285
2007-12-11 2007-12-07 31.147 456,549 -2,776 1.83% 14,220,357
2007-12-04 2007-11-30 33.979 459,325 -85 1.84% 15,607,443
2007-11-22 2007-11-20 37.755 459,410 -95 1.84% 17,344,812
2007-11-20 2007-11-16 40.114 459,505 -95 1.85% 18,432,674
2007-11-12 2007-11-08 42.946 459,600 -530 1.85% 19,737,883
2007-11-07 2007-11-05 44.834 460,130 -95 1.85% 20,629,244
2007-11-05 2007-11-01 46.721 460,225 -96 1.85% 21,502,283
2007-11-02 2007-10-31 48.137 460,321 -148 1.85% 22,158,488
2007-10-24 2007-10-22 41.530 460,469 -7,501 1.85% 19,123,274
2007-10-23 2007-10-18 41.530 467,970 +6,145 1.88% 19,434,790
2007-10-22 2007-10-17 42.946 461,825 +7,310 1.85% 19,833,438
2007-10-18 2007-10-16 44.362 454,515 +6,887 1.83% 20,163,004
2007-10-16 2007-10-12 49.081 447,628 +4,767 1.80% 21,969,985
2007-10-09 2007-10-05 52.856 442,861 -2,648 1.78% 23,408,017
2007-10-08 2007-10-04 46.721 445,509 +2,648 1.79% 20,814,733
2007-10-03 2007-09-28 51.912 442,861 +3,179 1.78% 22,990,017
2007-09-25 2007-09-21 55.688 439,682 +180,111 1.77% 24,484,986
2007-09-24 2007-09-20 73.621 259,571 +169,516 1.04% 19,109,967
2007-07-30 2007-07-26 63.239 90,055 -1,060 0.36% 5,694,975
2007-07-27 2007-07-25 67.014 91,115 +32,844 0.37% 6,106,008
2007-07-25 2007-07-23 56.632 58,271 +21,189 0.23% 3,299,992
2007-07-23 2007-07-19 50.025 37,082 +21,190 0.15% 1,855,018
2007-07-16 2007-07-12 50.969 15,892 +10,595 0.06% 809,993
2007-07-11 2007-07-09 52.856 5,297 +5,297 0.02% 279,980
2007-06-26 2007-06-22 49.081 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top