History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.740 0 -40,000
2025-07-09 2025-07-07 0.780 40,000 +40,000 0.01% 31,200
2025-06-05 2025-06-03 1.370 0 -30,000
2025-06-04 2025-06-02 0.580 30,000 +10,000 0.01% 17,400
2025-06-03 2025-05-30 0.690 20,000 +20,000 0.01% 13,800
2024-06-27 2024-06-25 0.900 0 -7,250
2024-05-27 2024-05-23 1.600 7,250 +7,250 0.00% 11,600
2024-05-20 2024-05-16 1.760 0 -2,000
2024-04-25 2024-04-23 0.920 2,000 +2,000 0.00% 1,840
2024-04-10 2024-04-08 1.180 0 -2,250
2024-03-22 2024-03-20 1.300 2,250 +250 0.00% 2,925
2024-03-18 2024-03-14 1.520 2,000 +2,000 0.00% 3,040
2024-01-18 2024-01-16 1.820 0 -2,750
2023-12-22 2023-12-20 2.860 2,750 +250 0.00% 7,865
2023-11-21 2023-11-17 3.200 2,500 -3,250 0.00% 8,000
2023-10-18 2023-10-16 2.840 5,750 +4,000 0.00% 16,330
2023-10-16 2023-10-12 3.400 1,750 +1,500 0.00% 5,950
2023-10-12 2023-10-10 2.860 250 +250 0.00% 715
2023-09-12 2023-09-07 4.400 0 -40,900
2023-09-07 2023-09-05 3.460 40,900 +2,750 0.01% 141,514
2023-09-06 2023-09-04 3.800 38,150 +6,000 0.01% 144,970
2023-08-28 2023-08-24 5.700 32,150 +250 0.01% 183,255
2023-08-25 2023-08-23 6.300 31,900 +500 0.01% 200,970
2023-08-16 2023-08-14 6.800 31,400 +250 0.01% 213,520
2023-08-11 2023-08-09 7.100 31,150 -1,500 0.01% 221,165
2023-08-03 2023-08-01 7.500 32,650 +500 0.01% 244,875
2023-08-01 2023-07-28 7.400 32,150 +2,250 0.01% 237,910
2023-07-31 2023-07-27 8.700 29,900 +500 0.01% 260,130
2023-07-20 2023-07-18 8.400 29,400 +500 0.01% 246,960
2023-07-18 2023-07-13 8.400 28,900 -1,000 0.01% 242,760
2023-07-06 2023-07-04 9.200 29,900 +500 0.01% 275,080
2023-07-04 2023-06-30 10.000 29,400 +250 0.01% 294,000
2023-07-03 2023-06-29 9.000 29,150 +750 0.01% 262,350
2023-06-30 2023-06-28 9.200 28,400 +1,500 0.01% 261,280
2023-06-28 2023-06-26 9.300 26,900 +1,250 0.01% 250,170
2023-06-16 2023-06-14 10.000 25,650 -1,000 0.01% 256,500
2023-06-15 2023-06-13 10.000 26,650 +3,250 0.01% 266,500
2023-06-08 2023-06-06 9.600 23,400 +2,250 0.01% 224,640
2023-06-05 2023-06-01 9.200 21,150 -1,500 0.01% 194,580
2023-05-31 2023-05-29 8.100 22,650 +1,500 0.01% 183,465
2023-05-24 2023-05-22 9.000 21,150 +250 0.01% 190,350
2023-05-22 2023-05-18 9.400 20,900 +250 0.01% 196,460
2023-05-15 2023-05-11 9.600 20,650 -1,250 0.01% 198,240
2023-05-02 2023-04-27 9.900 21,900 -750 0.01% 216,810
2023-04-28 2023-04-26 8.700 22,650 +750 0.01% 197,055
2023-04-26 2023-04-24 8.500 21,900 +6,750 0.01% 186,150
2023-04-04 2023-03-31 9.700 15,150 +4,750 0.00% 146,955
2023-03-24 2023-03-22 8.400 10,400 +5,250 0.00% 87,360
2023-03-13 2023-03-09 7.900 5,150 +500 0.00% 40,685
2023-03-09 2023-03-07 8.100 4,650 +1,000 0.00% 37,665
2023-03-08 2023-03-06 8.200 3,650 +250 0.00% 29,930
2023-02-28 2023-02-24 7.600 3,400 +250 0.00% 25,840
2023-02-17 2023-02-15 9.800 3,150 +250 0.00% 30,870
2023-01-13 2023-01-11 8.400 2,900 +1,250 0.00% 24,360
2022-11-08 2022-11-04 10.800 1,650 +750 0.00% 17,820
2022-08-16 2022-08-12 9.700 900 -600 0.00% 8,730
2022-07-26 2022-07-22 8.900 1,500 +250 0.00% 13,350
2022-05-26 2022-05-24 6.800 1,250 +250 0.00% 8,500
2022-05-20 2022-05-18 6.300 1,000 +500 0.00% 6,300
2022-04-21 2022-04-19 7.600 500 +250 0.00% 3,800
2022-04-13 2022-04-11 7.900 250 +250 0.00% 1,975
2021-12-14 2021-12-10 13.800 0 -5,000
2021-10-20 2021-10-18 8.200 5,000 -250 0.00% 41,000
2021-09-28 2021-09-24 7.800 5,250 -500 0.00% 40,950
2021-08-23 2021-08-19 7.900 5,750 +750 0.00% 45,425
2021-08-17 2021-08-13 8.300 5,000 -500 0.00% 41,500
2021-08-16 2021-08-12 8.100 5,500 +5,000 0.00% 44,550
2021-07-07 2021-07-05 7.900 500 +500 0.00% 3,950
2021-05-14 2021-05-12 9.000 0 -1,000
2021-05-11 2021-05-07 9.000 1,000 +1,000 0.00% 9,000
2021-04-27 2021-04-23 9.500 0 -500
2021-04-07 2021-03-31 8.300 500 +500 0.00% 4,150
2021-03-29 2021-03-25 8.400 0 -2,500
2021-03-19 2021-03-17 8.700 2,500 -500 0.00% 21,750
2021-03-15 2021-03-11 8.100 3,000 +500 0.00% 24,300
2021-03-09 2021-03-05 8.400 2,500 -6,000 0.00% 21,000
2021-01-29 2021-01-27 7.700 8,500 -46,000 0.00% 65,450
2021-01-27 2021-01-25 8.200 54,500 +2,500 0.02% 446,900
2021-01-20 2021-01-18 8.600 52,000 -5,000 0.02% 447,200
2021-01-19 2021-01-15 8.200 57,000 +5,000 0.02% 467,400
2021-01-18 2021-01-14 8.000 52,000 +5,000 0.02% 416,000
2021-01-14 2021-01-12 9.200 47,000 -3,750 0.02% 432,400
2021-01-13 2021-01-11 9.200 50,750 -8,750 0.02% 466,900
2021-01-08 2021-01-06 8.100 59,500 +5,000 0.02% 481,950
2021-01-06 2021-01-04 9.200 54,500 +8,500 0.02% 501,400
2021-01-05 2020-12-31 10.000 46,000 +4,250 0.02% 460,000
2021-01-04 2020-12-29 11.200 41,750 -10,000 0.01% 467,600
2020-12-29 2020-12-24 10.400 51,750 -1,000 0.02% 538,200
2020-12-28 2020-12-22 11.400 52,750 -500 0.02% 601,350
2020-12-23 2020-12-21 10.800 53,250 -1,250 0.02% 575,100
2020-12-21 2020-12-17 9.500 54,500 +1,250 0.02% 517,750
2020-12-16 2020-12-14 10.600 53,250 +500 0.02% 564,450
2020-12-15 2020-12-11 9.800 52,750 -4,750 0.02% 516,950
2020-12-14 2020-12-10 8.000 57,500 -500 0.02% 460,000
2020-12-10 2020-12-08 7.000 58,000 -500 0.02% 406,000
2020-12-09 2020-12-07 6.900 58,500 -2,000 0.02% 403,650
2020-12-08 2020-12-04 6.500 60,500 -1,000 0.02% 393,250
2020-12-07 2020-12-03 6.300 61,500 -1,000 0.02% 387,450
2020-12-04 2020-12-02 7.200 62,500 -3,250 0.02% 450,000
2020-12-03 2020-12-01 4.800 65,750 -10,500 0.02% 315,600
2020-12-02 2020-11-30 4.200 76,250 +2,500 0.03% 320,250
2020-12-01 2020-11-27 4.000 73,750 +3,000 0.02% 295,000
2020-11-27 2020-11-25 4.020 70,750 +4,500 0.02% 284,415
2020-11-26 2020-11-24 4.600 66,250 +500 0.02% 304,750
2020-11-24 2020-11-20 5.300 65,750 +1,000 0.02% 348,475
2020-11-19 2020-11-17 5.200 64,750 -250 0.02% 336,700
2020-11-18 2020-11-16 4.560 65,000 -1,000 0.02% 296,400
2020-11-16 2020-11-12 4.000 66,000 +1,250 0.02% 264,000
2020-11-02 2020-10-29 5.400 64,750 +750 0.02% 349,650
2020-10-29 2020-10-27 5.500 64,000 +5,000 0.02% 352,000
2020-10-16 2020-10-14 7.400 59,000 -500 0.02% 436,600
2020-10-12 2020-10-08 5.900 59,500 -2,500 0.02% 351,050
2020-10-09 2020-10-07 5.700 62,000 -5,000 0.02% 353,400
2020-10-08 2020-10-06 5.300 67,000 -500 0.02% 355,100
2020-10-06 2020-09-30 4.600 67,500 +5,000 0.02% 310,500
2020-10-05 2020-09-29 4.620 62,500 -2,500 0.02% 288,750
2020-09-30 2020-09-28 4.860 65,000 +1,000 0.02% 315,900
2020-09-29 2020-09-25 5.300 64,000 +5,000 0.02% 339,200
2020-09-28 2020-09-24 6.300 59,000 -4,750 0.02% 371,700
2020-09-18 2020-09-16 7.300 63,750 -250 0.02% 465,375
2020-09-15 2020-09-11 7.800 64,000 +5,000 0.02% 499,200
2020-09-14 2020-09-10 7.900 59,000 -5,000 0.02% 466,100
2020-09-11 2020-09-09 8.200 64,000 -2,500 0.02% 524,800
2020-09-10 2020-09-08 7.900 66,500 +2,500 0.02% 525,350
2020-09-01 2020-08-28 8.900 64,000 -4,000 0.02% 569,600
2020-08-26 2020-08-24 9.000 68,000 +500 0.02% 612,000
2020-08-24 2020-08-20 8.600 67,500 -2,000 0.02% 580,500
2020-08-20 2020-08-18 9.000 69,500 -5,000 0.02% 625,500
2020-08-19 2020-08-17 10.400 74,500 -7,500 0.02% 774,800
2020-08-18 2020-08-14 9.700 82,000 +4,000 0.03% 795,400
2020-08-11 2020-08-07 5.700 78,000 -2,500 0.03% 444,600
2020-08-10 2020-08-06 4.820 80,500 +45,750 0.03% 388,010
2020-08-07 2020-08-05 4.300 34,750 -14,250 0.01% 149,425
2020-08-04 2020-07-31 1.500 49,000 -5,000 0.02% 73,500
2020-07-23 2020-07-21 1.400 54,000 -500 0.02% 75,600
2020-07-06 2020-07-02 1.120 54,500 +1,500 0.02% 61,040
2020-06-30 2020-06-26 1.160 53,000 -4,000 0.02% 61,480
2020-05-28 2020-05-26 1.180 57,000 -500 0.02% 67,260
2020-04-27 2020-04-23 1.280 57,500 +1,000 0.02% 73,600
2020-03-27 2020-03-25 1.040 56,500 -3,750 0.02% 58,760
2020-03-24 2020-03-20 0.980 60,250 +3,750 0.02% 59,045
2020-03-16 2020-03-12 1.140 56,500 +5,000 0.02% 64,410
2020-03-02 2020-02-27 1.580 51,500 +1,000 0.02% 81,370
2020-02-28 2020-02-26 1.560 50,500 -11,250 0.02% 78,780
2020-02-27 2020-02-25 1.660 61,750 +6,250 0.02% 102,505
2020-02-04 2020-01-31 1.220 55,500 -7,500 0.02% 67,710
2020-02-03 2020-01-30 1.260 63,000 -5,000 0.02% 79,380
2020-01-31 2020-01-29 1.360 68,000 +5,000 0.03% 92,480
2020-01-23 2020-01-21 1.460 63,000 +7,500 0.02% 91,980
2020-01-17 2020-01-15 1.580 55,500 -7,250 0.02% 87,690
2020-01-09 2020-01-07 1.580 62,750 -17,000 0.02% 99,145
2020-01-08 2020-01-06 1.560 79,750 -250 0.03% 124,410
2020-01-02 2019-12-27 1.660 80,000 +7,500 0.03% 132,800
2019-12-30 2019-12-24 1.660 72,500 -1,000 0.03% 120,350
2019-12-23 2019-12-19 1.840 73,500 +500 0.03% 135,240
2019-12-18 2019-12-16 1.620 73,000 -5,000 0.03% 118,260
2019-12-12 2019-12-10 1.700 78,000 -4,000 0.03% 132,600
2019-12-04 2019-12-02 1.740 82,000 +12,500 0.03% 142,680
2019-11-29 2019-11-27 1.740 69,500 +3,000 0.03% 120,930
2019-11-28 2019-11-26 2.080 66,500 -19,500 0.03% 138,320
2019-11-27 2019-11-25 1.740 86,000 -10,000 0.03% 149,640
2019-11-25 2019-11-21 1.400 96,000 +13,500 0.04% 134,400
2019-11-21 2019-11-19 1.560 82,500 -5,000 0.03% 128,700
2019-11-18 2019-11-14 1.620 87,500 +5,000 0.03% 141,750
2019-11-07 2019-11-05 1.800 82,500 -7,000 0.03% 148,500
2019-11-06 2019-11-04 1.780 89,500 -7,000 0.03% 159,310
2019-11-01 2019-10-30 1.860 96,500 -5,000 0.04% 179,490
2019-10-30 2019-10-28 1.880 101,500 -1,000 0.04% 190,820
2019-10-29 2019-10-25 1.860 102,500 +5,000 0.04% 190,650
2019-10-24 2019-10-22 1.920 97,500 -7,500 0.04% 187,200
2019-10-18 2019-10-16 1.920 105,000 -15,500 0.04% 201,600
2019-10-17 2019-10-15 1.980 120,500 +20,500 0.05% 238,590
2019-10-16 2019-10-14 2.020 100,000 +14,000 0.04% 202,000
2019-10-15 2019-10-11 2.220 86,000 +18,000 0.03% 190,920
2019-10-14 2019-10-10 2.140 68,000 +7,000 0.03% 145,520
2019-10-11 2019-10-09 2.400 61,000 -4,000 0.02% 146,400
2019-10-10 2019-10-08 2.260 65,000 +4,000 0.02% 146,900
2019-10-08 2019-10-03 2.480 61,000 +7,000 0.02% 151,280
2019-10-02 2019-09-27 2.740 54,000 -12,750 0.02% 147,960
2019-09-30 2019-09-26 2.560 66,750 +15,000 0.03% 170,880
2019-09-27 2019-09-25 2.480 51,750 -6,000 0.02% 128,340
2019-09-26 2019-09-24 2.720 57,750 -4,000 0.02% 157,080
2019-09-25 2019-09-23 2.900 61,750 +1,500 0.02% 179,075
2019-09-23 2019-09-19 3.560 60,250 -60,000 0.02% 214,490
2019-09-20 2019-09-18 3.560 120,250 +6,000 0.05% 428,090
2019-09-19 2019-09-17 3.620 114,250 -68,000 0.04% 413,585
2019-09-18 2019-09-16 3.500 182,250 +63,500 0.07% 637,875
2019-09-17 2019-09-13 3.800 118,750 +14,000 0.05% 451,250
2019-09-16 2019-09-12 4.040 104,750 +23,000 0.04% 423,190
2019-09-13 2019-09-11 4.000 81,750 +81,750 0.03% 327,000
2019-05-17 2019-05-15 5.800 0 -1,250
2019-05-15 2019-05-10 6.000 1,250 -2,500 0.00% 7,500
2019-04-23 2019-04-17 6.100 3,750 +2,500 0.00% 22,875
2019-04-04 2019-04-02 6.300 1,250 -1,500 0.00% 7,875
2019-03-22 2019-03-20 5.700 2,750 +2,750 0.00% 15,675
2019-03-19 2019-03-15 6.500 0 -6,750
2019-03-07 2019-03-05 6.700 6,750 +2,500 0.00% 45,225
2019-02-26 2019-02-22 7.100 4,250 -5,250 0.00% 30,175
2019-02-18 2019-02-14 7.600 9,500 +2,500 0.00% 72,200
2019-02-14 2019-02-12 7.700 7,000 -5,000 0.00% 53,900
2019-02-01 2019-01-30 6.800 12,000 +2,750 0.00% 81,600
2019-01-15 2019-01-11 7.600 9,250 -2,000 0.00% 70,300
2019-01-04 2019-01-02 7.500 11,250 +2,000 0.00% 84,375
2018-12-27 2018-12-20 8.200 9,250 -7,500 0.00% 75,850
2018-12-19 2018-12-17 8.200 16,750 +2,500 0.01% 137,350
2018-12-17 2018-12-13 8.400 14,250 +2,500 0.01% 119,700
2018-12-14 2018-12-12 7.900 11,750 +2,500 0.00% 92,825
2018-12-13 2018-12-11 8.200 9,250 -2,000 0.00% 75,850
2018-12-11 2018-12-07 8.100 11,250 +2,000 0.00% 91,125
2018-12-05 2018-12-03 8.700 9,250 +5,000 0.00% 80,475
2018-11-30 2018-11-28 9.000 4,250 -2,500 0.00% 38,250
2018-11-29 2018-11-27 9.400 6,750 +2,500 0.00% 63,450
2018-11-14 2018-11-12 12.600 4,250 +1,500 0.00% 53,550
2018-11-08 2018-11-06 14.600 2,750 -1,000 0.00% 40,150
2018-11-07 2018-11-05 12.000 3,750 +1,000 0.00% 45,000
2018-10-04 2018-10-02 22.400 2,750 -500 0.00% 61,600
2018-09-28 2018-09-26 17.800 3,250 +2,000 0.00% 57,850
2018-09-11 2018-09-07 25.200 1,250 +1,250 0.00% 31,500
2017-03-27 2017-03-23 40.600 0 -1,000
2017-03-23 2017-03-21 40.600 1,000 +1,000 0.00% 40,600
2016-12-08 2016-12-06 34.200 0 -2,400
2016-12-07 2016-12-05 35.000 2,400 -500 0.00% 84,000
2016-11-18 2016-11-16 36.000 2,900 +250 0.00% 104,400
2016-11-17 2016-11-15 36.000 2,650 +250 0.00% 95,400
2016-10-11 2016-10-06 27.800 2,400 -1,000 0.00% 66,720
2016-09-07 2016-09-05 24.800 3,400 +3,000 0.01% 84,320
2016-08-01 2016-07-28 24.000 400 -1,000 0.00% 9,600
2015-12-04 2015-12-02 20.800 1,400 -1,000 0.00% 29,120
2015-10-29 2015-10-27 22.200 2,400 -500 0.01% 53,280
2015-09-22 2015-09-18 15.600 2,900 -4,250 0.01% 45,240
2015-09-21 2015-09-17 14.200 7,150 +1,750 0.02% 101,530
2015-09-18 2015-09-16 14.400 5,400 -1,500 0.01% 77,760
2015-09-16 2015-09-14 14.000 6,900 +1,500 0.02% 96,600
2015-07-24 2015-07-22 12.800 5,400 -750 0.01% 69,120
2015-07-16 2015-07-14 14.400 6,150 +4,000 0.01% 88,560
2015-07-14 2015-07-10 13.200 2,150 +1,000 0.01% 28,380
2015-05-27 2015-05-22 26.200 1,150 +750 0.00% 30,130
2015-05-20 2015-05-18 18.600 400 -600 0.00% 7,440
2015-05-07 2015-05-05 19.000 1,000 -5,000 0.00% 19,000
2015-05-06 2015-05-04 19.200 6,000 +5,000 0.01% 115,200
2015-04-29 2015-04-27 16.600 1,000 +1,000 0.00% 16,600
2014-07-25 2014-07-23 22.400 0 -15,000
2014-06-24 2014-06-20 18.800 15,000 -10,500 0.03% 282,000
2014-05-30 2014-05-28 20.800 25,500 +25,500 0.06% 530,400
2014-05-29 2014-05-27 21.600 0 -85,000
2014-05-16 2014-05-14 20.400 85,000 +68,000 0.30% 1,734,000
2014-04-25 2014-04-23 20.733 17,000 -2,000 0.06% 352,467
2014-04-24 2014-04-22 21.028 19,000 +1,699 0.07% 399,534
2014-04-02 2014-03-31 23.288 17,301 -2,534 0.06% 402,908
2014-04-01 2014-03-28 27.513 19,835 -1,017 0.07% 545,729
2014-03-27 2014-03-25 26.039 20,852 +10 0.07% 542,976
2014-03-20 2014-03-18 30.953 20,842 +1,017 0.07% 645,114
2014-03-19 2014-03-17 30.953 19,825 -1,017 0.07% 613,635
2014-03-12 2014-03-10 27.513 20,842 -1,018 0.07% 573,435
2014-03-04 2014-02-28 28.005 21,860 -2,035 0.08% 612,184
2014-02-25 2014-02-21 28.987 23,895 +2,035 0.08% 692,653
2014-02-24 2014-02-20 28.005 21,860 -1,018 0.08% 612,184
2014-02-19 2014-02-17 27.513 22,878 +774 0.08% 629,452
2014-02-13 2014-02-11 28.496 22,104 +3,053 0.08% 629,877
2014-01-22 2014-01-20 26.531 19,051 +1,577 0.07% 505,438
2014-01-15 2014-01-13 27.022 17,474 +1,018 0.06% 472,184
2014-01-14 2014-01-10 27.022 16,456 +153 0.06% 444,676
2014-01-09 2014-01-07 27.513 16,303 +2,035 0.06% 448,551
2014-01-08 2014-01-06 27.513 14,268 -794 0.05% 392,562
2014-01-06 2014-01-02 29.970 15,062 +4,071 0.05% 451,408
2014-01-02 2013-12-27 30.461 10,991 -1,018 0.04% 334,800
2013-12-30 2013-12-24 30.461 12,009 +1,018 0.04% 365,810
2013-12-27 2013-12-20 30.461 10,991 +814 0.04% 334,800
2013-12-20 2013-12-18 31.935 10,177 +4,071 0.04% 325,005
2013-12-13 2013-12-11 34.883 6,106 -2,544 0.02% 212,996
2013-12-12 2013-12-10 35.374 8,650 +2,544 0.03% 305,989
2013-12-11 2013-12-09 33.900 6,106 +2,239 0.02% 206,996
2013-12-06 2013-12-04 31.935 3,867 +1,017 0.01% 123,494
2013-12-05 2013-12-03 31.935 2,850 +1,018 0.01% 91,015
2013-12-04 2013-12-02 32.918 1,832 +1,832 0.01% 60,306
2013-12-02 2013-11-28 32.427 0 -102
2013-11-29 2013-11-27 31.935 102 +102 0.00% 3,257
2013-11-25 2013-11-21 29.970 0 -14,848
2013-11-22 2013-11-20 30.461 14,848 -2,290 0.05% 452,289
2013-11-21 2013-11-19 30.953 17,138 -102 0.06% 530,466
2013-11-20 2013-11-18 30.953 17,240 -254 0.06% 533,623
2013-11-19 2013-11-15 30.461 17,494 -1,018 0.06% 532,890
2013-11-18 2013-11-14 29.970 18,512 -2,381 0.06% 554,804
2013-11-15 2013-11-13 29.479 20,893 +1,323 0.07% 615,898
2013-11-14 2013-11-12 28.987 19,570 +1,221 0.07% 567,283
2013-11-13 2013-11-11 30.461 18,349 -783 0.06% 558,934
2013-11-11 2013-11-07 31.935 19,132 +9,159 0.07% 610,985
2013-11-08 2013-11-06 27.513 9,973 -11,195 0.03% 274,391
2013-11-07 2013-11-05 27.513 21,168 +1,018 0.07% 582,404
2013-11-06 2013-11-04 27.513 20,150 -3,969 0.07% 554,396
2013-11-04 2013-10-31 27.022 24,119 +1,018 0.08% 651,746
2013-10-30 2013-10-28 27.513 23,101 +3,053 0.08% 635,588
2013-10-29 2013-10-25 28.005 20,048 -3,257 0.07% 561,439
2013-10-28 2013-10-24 27.022 23,305 +1,221 0.08% 629,750
2013-10-25 2013-10-23 27.022 22,084 +2,036 0.08% 596,756
2013-10-24 2013-10-22 26.531 20,048 +1,017 0.07% 531,890
2013-10-23 2013-10-21 26.039 19,031 +3,053 0.07% 495,558
2013-10-22 2013-10-18 25.548 15,978 +2,036 0.06% 408,209
2013-10-16 2013-10-11 28.005 13,942 -407 0.05% 390,442
2013-10-07 2013-10-03 28.496 14,349 +1,475 0.05% 408,890
2013-09-30 2013-09-26 26.039 12,874 +1,476 0.04% 335,232
2013-09-19 2013-09-17 27.513 11,398 -305 0.04% 313,598
2013-09-18 2013-09-16 27.513 11,703 -3,359 0.04% 321,990
2013-09-03 2013-08-30 24.566 15,062 -2,829 0.05% 370,006
2013-08-28 2013-08-26 24.369 17,891 -7,327 0.06% 435,986
2013-08-27 2013-08-23 25.548 25,218 +2,829 0.09% 644,274
2013-08-26 2013-08-22 25.057 22,389 +9,464 0.08% 560,998
2013-08-23 2013-08-21 28.987 12,925 -1,608 0.05% 374,662
2013-08-22 2013-08-20 26.531 14,533 +8,142 0.05% 385,572
2013-08-19 2013-08-15 26.039 6,391 -835 0.02% 166,418
2013-08-16 2013-08-13 25.548 7,226 +1,853 0.03% 184,611
2013-08-15 2013-08-12 22.404 5,373 +2,981 0.02% 120,376
2013-08-13 2013-08-09 21.323 2,392 -508 0.01% 51,004
2013-08-08 2013-08-06 18.670 2,900 +865 0.01% 54,142
2013-08-06 2013-08-02 19.456 2,035 -967 0.01% 39,593
2013-08-01 2013-07-30 21.126 3,002 +458 0.01% 63,421
2013-07-30 2013-07-26 21.323 2,544 -713 0.01% 54,245
2013-07-29 2013-07-25 21.618 3,257 -203 0.01% 70,409
2013-07-25 2013-07-23 21.618 3,460 +509 0.01% 74,797
2013-07-19 2013-07-17 21.716 2,951 +824 0.01% 64,084
2013-07-18 2013-07-16 22.797 2,127 -916 0.01% 48,489
2013-07-17 2013-07-15 20.930 3,043 -1,628 0.01% 63,690
2013-07-16 2013-07-12 21.912 4,671 +498 0.02% 102,353
2013-07-15 2013-07-11 24.173 4,173 +3,868 0.01% 100,872
2013-03-14 2013-03-12 16.213 305 -204 0.00% 4,945
2013-03-07 2013-03-05 17.884 509 -509 0.00% 9,103
2013-02-27 2013-02-25 18.277 1,018 -305 0.00% 18,606
2013-02-26 2013-02-22 15.525 1,323 -1,018 0.00% 20,540
2013-02-06 2013-02-04 15.231 2,341 +1,018 0.01% 35,655
2013-02-05 2013-02-01 14.346 1,323 +1,018 0.00% 18,980
2013-01-25 2013-01-23 13.265 305 -5,089 0.00% 4,046
2012-12-20 2012-12-18 10.711 5,394 -498 0.02% 57,773
2012-12-17 2012-12-13 11.791 5,892 +5,088 0.02% 69,475
2012-12-13 2012-12-11 10.219 804 -10 0.00% 8,216
2012-11-30 2012-11-28 13.069 814 -6,635 0.00% 10,638
2012-11-21 2012-11-19 9.433 7,449 +7,144 0.03% 70,268
2012-09-14 2012-09-12 10.514 305 -6,106 0.00% 3,207
2012-09-13 2012-09-11 10.416 6,411 -306 0.02% 66,776
2012-08-31 2012-08-29 8.844 6,717 +509 0.02% 59,402
2012-08-24 2012-08-22 8.844 6,208 +5,597 0.02% 54,901
2012-06-14 2012-06-12 8.352 611 +306 0.00% 5,103
2012-03-29 2012-03-27 11.791 305 -1,018 0.00% 3,596
2012-03-02 2012-02-29 12.971 1,323 -499 0.00% 17,160
2011-11-11 2011-11-09 13.265 1,822 -10 0.01% 24,170
2011-05-12 2011-05-09 13.069 1,832 -102 0.01% 23,942
2011-04-21 2011-04-19 12.774 1,934 +509 0.01% 24,705
2011-02-14 2011-02-10 14.248 1,425 -407 0.00% 20,303
2011-01-21 2011-01-19 14.641 1,832 +407 0.01% 26,822
2011-01-06 2011-01-04 15.329 1,425 -1,119 0.00% 21,844
2011-01-04 2010-12-31 15.624 2,544 +203 0.01% 39,747
2010-11-22 2010-11-18 15.722 2,341 -1,017 0.01% 36,805
2010-08-23 2010-08-19 16.017 3,358 +101 0.01% 53,784
2010-07-29 2010-07-27 16.901 3,257 -407 0.01% 55,047
2010-07-26 2010-07-22 16.803 3,664 +407 0.01% 61,566
2010-07-08 2010-07-06 17.196 3,257 +102 0.01% 56,007
2010-07-06 2010-07-02 17.884 3,155 +1,425 0.01% 56,423
2010-07-02 2010-06-29 18.375 1,730 -10,075 0.01% 31,789
2010-06-28 2010-06-24 19.849 11,805 +305 0.04% 234,317
2010-06-25 2010-06-23 19.947 11,500 -712 0.04% 229,393
2010-06-24 2010-06-22 20.144 12,212 +509 0.04% 245,996
2010-06-22 2010-06-18 22.109 11,703 +610 0.04% 258,742
2010-06-21 2010-06-17 22.404 11,093 +7,836 0.04% 248,525
2010-06-18 2010-06-15 23.386 3,257 -1,424 0.01% 76,170
2010-06-17 2010-06-14 22.207 4,681 +1,424 0.02% 103,952
2010-06-15 2010-06-11 23.878 3,257 +204 0.01% 77,770
2010-06-10 2010-06-08 25.548 3,053 -204 0.01% 77,999
2010-06-09 2010-06-07 22.502 3,257 +204 0.01% 73,289
2010-06-07 2010-06-03 24.566 3,053 -204 0.01% 74,999
2010-06-02 2010-05-31 22.699 3,257 -2,340 0.01% 73,929
2010-05-31 2010-05-27 20.144 5,597 -550 0.02% 112,745
2010-05-28 2010-05-26 19.259 6,147 -3,521 0.02% 118,388
2010-05-25 2010-05-20 19.849 9,668 +2,341 0.03% 191,900
2010-05-17 2010-05-13 23.190 7,327 -407 0.03% 169,912
2010-05-14 2010-05-12 22.207 7,734 +203 0.03% 171,751
2010-05-13 2010-05-11 23.583 7,531 -1,526 0.03% 177,603
2010-05-11 2010-05-07 18.866 9,057 +712 0.03% 170,873
2010-05-05 2010-05-03 21.618 8,345 -1,730 0.03% 180,400
2010-05-04 2010-04-30 25.057 10,075 +2,646 0.04% 252,448
2010-05-03 2010-04-29 23.386 7,429 +4,376 0.03% 173,738
2010-04-30 2010-04-28 20.439 3,053 +509 0.01% 62,399
2010-04-29 2010-04-27 23.976 2,544 +1,933 0.01% 60,995
2010-04-01 2010-03-30 16.705 611 -305 0.00% 10,206
2010-03-11 2010-03-09 16.213 916 -305 0.00% 14,851
2010-01-25 2010-01-21 15.231 1,221 -2,809 0.00% 18,597
2009-12-16 2009-12-14 15.231 4,030 +305 0.01% 61,380
2009-12-10 2009-12-08 15.722 3,725 +306 0.01% 58,564
2009-12-02 2009-11-30 16.705 3,419 +2,808 0.01% 57,113
2009-11-25 2009-11-23 17.196 611 +611 0.00% 10,507
2009-10-23 2009-10-21 17.392 0 -2,809
2009-10-14 2009-10-12 17.491 2,809 -2,035 0.01% 49,131
2009-10-06 2009-10-02 15.329 4,844 -2,036 0.02% 74,253
2009-09-30 2009-09-28 15.231 6,880 +2,036 0.02% 104,787
2009-09-24 2009-09-22 15.918 4,844 +3,053 0.02% 77,109
2009-09-21 2009-09-17 17.098 1,791 +1,791 0.01% 30,622
2009-09-17 2009-09-15 16.990 0 -39,140
2009-09-16 2009-09-14 16.706 39,140 -1,607 0.14% 653,888
2009-09-11 2009-09-09 16.423 40,747 +3,920 0.14% 669,197
2009-09-09 2009-09-07 15.857 36,827 -2,119 0.12% 583,962
2009-09-02 2009-08-31 15.763 38,946 -2,119 0.13% 613,887
2009-09-01 2009-08-28 16.046 41,065 -4,238 0.14% 658,916
2009-08-31 2009-08-27 16.234 45,303 -2,903 0.15% 735,469
2009-08-26 2009-08-24 16.990 48,206 +3,178 0.16% 818,998
2009-08-25 2009-08-21 17.178 45,028 +1,060 0.15% 773,505
2009-08-24 2009-08-20 17.273 43,968 -1,865 0.15% 759,446
2009-08-21 2009-08-19 16.801 45,833 -3,178 0.15% 770,030
2009-08-18 2009-08-14 18.122 49,011 +2,119 0.16% 888,186
2009-08-14 2009-08-12 19.066 46,892 -2,119 0.16% 894,045
2009-08-13 2009-08-11 18.594 49,011 -3,984 0.16% 911,316
2009-08-12 2009-08-10 17.178 52,995 -1,102 0.18% 910,365
2009-08-07 2009-08-05 16.612 54,097 +1,060 0.18% 898,659
2009-08-05 2009-08-03 16.990 53,037 -2,119 0.18% 901,074
2009-07-31 2009-07-29 15.951 55,156 +3,178 0.18% 879,809
2009-07-29 2009-07-27 17.273 51,978 -3,178 0.17% 897,800
2009-07-28 2009-07-24 17.367 55,156 +2,119 0.18% 957,899
2009-07-27 2009-07-23 17.933 53,037 +1,059 0.18% 951,134
2009-07-24 2009-07-22 18.688 51,978 +4,026 0.17% 971,391
2009-07-22 2009-07-20 13.214 47,952 -530 0.16% 633,642
2009-06-22 2009-06-18 12.837 48,482 -2,119 0.16% 622,341
2009-06-17 2009-06-15 13.214 50,601 +1,060 0.17% 668,646
2009-06-11 2009-06-09 14.252 49,541 +1,059 0.17% 706,075
2009-05-22 2009-05-20 12.270 48,482 -1,589 0.16% 594,885
2009-05-21 2009-05-19 11.893 50,071 -1,430 0.17% 595,478
2009-05-15 2009-05-13 11.515 51,501 +1,589 0.17% 593,041
2009-04-30 2009-04-28 9.627 49,912 -3,178 0.17% 480,523
2009-04-29 2009-04-27 9.439 53,090 -424 0.18% 501,097
2009-04-20 2009-04-16 8.872 53,514 +318 0.18% 474,793
2009-01-02 2008-12-29 7.834 53,196 -1,060 0.18% 416,741
2008-12-30 2008-12-24 7.834 54,256 +1,060 0.18% 425,045
2008-12-15 2008-12-11 6.229 53,196 +635 0.21% 331,384
2008-12-08 2008-12-04 5.474 52,561 +424 0.21% 287,740
2008-12-02 2008-11-28 4.908 52,137 -530 0.21% 255,893
2008-10-10 2008-10-08 8.778 52,667 -1,059 0.21% 462,307
2008-09-29 2008-09-25 10.382 53,726 -1,059 0.22% 557,810
2008-09-26 2008-09-24 11.232 54,785 +2,118 0.22% 615,344
2008-09-03 2008-09-01 18.877 52,667 +2,119 0.21% 994,209
2008-07-10 2008-07-08 18.877 50,548 +837 0.20% 954,208
2008-07-09 2008-07-07 18.500 49,711 +106 0.20% 919,640
2008-06-17 2008-06-13 23.597 49,605 +530 0.20% 1,170,509
2008-06-12 2008-06-10 25.484 49,075 -85 0.20% 1,250,643
2008-06-03 2008-05-30 28.316 49,160 -2,119 0.20% 1,392,010
2008-05-27 2008-05-23 30.204 51,279 -434 0.21% 1,548,812
2008-05-21 2008-05-19 27.372 51,713 +318 0.21% 1,415,490
2008-05-20 2008-05-16 27.372 51,395 -2,119 0.21% 1,406,786
2008-05-19 2008-05-15 27.844 53,514 +2,119 0.21% 1,490,042
2008-05-16 2008-05-14 26.900 51,395 +318 0.21% 1,382,531
2008-05-14 2008-05-09 27.372 51,077 +318 0.21% 1,398,082
2008-05-07 2008-05-05 30.676 50,759 -2,013 0.20% 1,557,061
2008-05-06 2008-05-02 29.260 52,772 -1,060 0.21% 1,544,096
2008-05-05 2008-04-30 28.316 53,832 +636 0.22% 1,524,302
2008-04-29 2008-04-25 28.316 53,196 +349 0.21% 1,506,293
2008-04-25 2008-04-23 27.372 52,847 +636 0.21% 1,446,530
2008-04-23 2008-04-21 27.844 52,211 +2,119 0.21% 1,453,762
2008-04-18 2008-04-16 27.372 50,092 -530 0.20% 1,371,120
2008-04-17 2008-04-15 28.788 50,622 -572 0.20% 1,457,298
2008-04-16 2008-04-14 29.260 51,194 -720 0.21% 1,497,924
2008-04-15 2008-04-11 29.732 51,914 +2,934 0.21% 1,543,491
2008-04-08 2008-04-03 33.507 48,980 +1,060 0.20% 1,641,180
2008-04-07 2008-04-02 33.979 47,920 -6,389 0.19% 1,628,278
2008-04-01 2008-03-28 34.451 54,309 +106 0.22% 1,871,000
2008-03-27 2008-03-25 35.395 54,203 +1,356 0.22% 1,918,509
2008-03-19 2008-03-17 34.451 52,847 +1,145 0.21% 1,820,633
2008-03-17 2008-03-13 38.226 51,702 +1,059 0.21% 1,976,385
2008-03-14 2008-03-12 41.530 50,643 -53 0.20% 2,103,203
2008-03-12 2008-03-10 37.755 50,696 -1,557 0.20% 1,914,004
2008-03-11 2008-03-07 37.755 52,253 +106 0.21% 1,972,788
2008-03-10 2008-03-06 40.114 52,147 +1,059 0.21% 2,091,835
2008-03-07 2008-03-05 41.058 51,088 +498 0.21% 2,097,574
2008-03-06 2008-03-04 36.339 50,590 +1,801 0.20% 1,838,377
2008-03-05 2008-03-03 36.811 48,789 +318 0.20% 1,795,956
2008-03-03 2008-02-28 37.755 48,471 +1,059 0.19% 1,830,000
2008-02-28 2008-02-26 39.170 47,412 -2,754 0.19% 1,857,144
2008-02-22 2008-02-20 32.091 50,166 +2,119 0.20% 1,609,895
2008-02-21 2008-02-19 34.451 48,047 +3,178 0.19% 1,655,268
2008-02-19 2008-02-15 34.923 44,869 -1,059 0.18% 1,566,958
2008-02-18 2008-02-14 34.451 45,928 -3,391 0.18% 1,582,266
2008-02-15 2008-02-13 30.676 49,319 -1,483 0.20% 1,512,888
2008-02-12 2008-02-06 29.732 50,802 -318 0.20% 1,510,430
2008-02-11 2008-02-04 28.788 51,120 -529 0.21% 1,471,634
2008-02-05 2008-02-01 25.484 51,649 -530 0.21% 1,316,239
2008-02-01 2008-01-30 24.069 52,179 +2,182 0.21% 1,255,871
2008-01-30 2008-01-28 25.012 49,997 +467 0.20% 1,250,544
2008-01-24 2008-01-22 23.125 49,530 -520 0.20% 1,145,364
2008-01-23 2008-01-21 27.372 50,050 +1,060 0.20% 1,369,971
2008-01-22 2008-01-18 29.260 48,990 +2,119 0.20% 1,433,436
2008-01-21 2008-01-17 30.204 46,871 +424 0.19% 1,415,674
2008-01-18 2008-01-16 30.204 46,447 +3,496 0.19% 1,402,868
2008-01-17 2008-01-15 32.091 42,951 +4,217 0.17% 1,378,356
2008-01-14 2008-01-10 33.979 38,734 +741 0.16% 1,316,146
2008-01-09 2008-01-07 33.507 37,993 +636 0.15% 1,273,037
2008-01-08 2008-01-04 31.619 37,357 -530 0.15% 1,181,207
2008-01-07 2008-01-03 30.676 37,887 +318 0.15% 1,162,205
2007-12-28 2007-12-24 33.507 37,569 +964 0.15% 1,258,830
2007-12-27 2007-12-20 34.451 36,605 -5,700 0.15% 1,261,079
2007-12-21 2007-12-19 27.844 42,305 +2,469 0.17% 1,177,939
2007-12-19 2007-12-17 27.844 39,836 -1,060 0.16% 1,109,192
2007-12-18 2007-12-14 28.316 40,896 -529 0.16% 1,158,007
2007-12-17 2007-12-13 30.676 41,425 +8,475 0.17% 1,270,735
2007-12-13 2007-12-11 32.563 32,950 -1,059 0.13% 1,072,960
2007-12-12 2007-12-10 31.619 34,009 -3,496 0.14% 1,075,345
2007-12-11 2007-12-07 31.147 37,505 +9,217 0.15% 1,168,187
2007-11-27 2007-11-23 34.451 28,288 +64 0.11% 974,550
2007-11-26 2007-11-22 34.451 28,224 -636 0.11% 972,345
2007-11-23 2007-11-21 36.339 28,860 +2,119 0.12% 1,048,736
2007-11-21 2007-11-19 39.642 26,741 +530 0.11% 1,060,074
2007-11-20 2007-11-16 40.114 26,211 +2,436 0.11% 1,051,433
2007-11-13 2007-11-09 42.002 23,775 +371 0.10% 998,596
2007-11-12 2007-11-08 42.946 23,404 +297 0.09% 1,005,103
2007-11-09 2007-11-07 45.305 23,107 +2,119 0.09% 1,046,873
2007-11-08 2007-11-06 44.362 20,988 +318 0.08% 931,061
2007-11-06 2007-11-02 45.777 20,670 +1,483 0.08% 946,218
2007-11-05 2007-11-01 46.721 19,187 +212 0.08% 896,440
2007-11-02 2007-10-31 48.137 18,975 -424 0.08% 913,400
2007-11-01 2007-10-30 45.777 19,399 +4,662 0.08% 888,035
2007-10-31 2007-10-29 49.081 14,737 +1,483 0.06% 723,305
2007-10-30 2007-10-26 52.856 13,254 -7,300 0.05% 700,558
2007-10-29 2007-10-25 44.362 20,554 -148 0.08% 911,808
2007-10-26 2007-10-24 41.530 20,702 +498 0.08% 859,754
2007-10-25 2007-10-23 41.530 20,204 +455 0.08% 839,072
2007-10-24 2007-10-22 41.530 19,749 +265 0.08% 820,176
2007-10-22 2007-10-17 42.946 19,484 +615 0.08% 836,756
2007-10-18 2007-10-16 44.362 18,869 +1,494 0.08% 837,059
2007-10-17 2007-10-15 46.721 17,375 +2,119 0.07% 811,782
2007-10-16 2007-10-12 49.081 15,256 +2,542 0.06% 748,778
2007-10-15 2007-10-11 53.800 12,714 -243 0.05% 684,016
2007-10-11 2007-10-09 52.856 12,957 -2,119 0.05% 684,860
2007-10-10 2007-10-08 52.856 15,076 -3,772 0.06% 796,862
2007-10-09 2007-10-05 52.856 18,848 -2,543 0.08% 996,237
2007-10-08 2007-10-04 46.721 21,391 +848 0.09% 999,414
2007-10-05 2007-10-03 50.025 20,543 +1,059 0.08% 1,027,659
2007-10-04 2007-10-02 53.800 19,484 +4,090 0.08% 1,048,243
2007-10-03 2007-09-28 51.912 15,394 -3,179 0.06% 799,141
2007-09-28 2007-09-25 55.688 18,573 +2,088 0.07% 1,034,292
2007-09-27 2007-09-24 59.463 16,485 -2,268 0.07% 980,254
2007-09-25 2007-09-21 55.688 18,753 +1,537 0.08% 1,044,316
2007-09-24 2007-09-20 73.621 17,216 -14,854 0.07% 1,267,465
2007-08-01 2007-07-30 73.621 32,070 -954 0.13% 2,361,037
2007-07-31 2007-07-27 67.014 33,024 -1,695 0.13% 2,213,080
2007-07-30 2007-07-26 63.239 34,719 +12,025 0.14% 2,195,590
2007-07-27 2007-07-25 67.014 22,694 -15,119 0.09% 1,520,823
2007-07-26 2007-07-24 57.576 37,813 -847 0.15% 2,177,109
2007-07-25 2007-07-23 56.632 38,660 -106 0.16% 2,189,386
2007-07-24 2007-07-20 53.800 38,766 -1,589 0.16% 2,085,619
2007-07-23 2007-07-19 50.025 40,355 +2,754 0.16% 2,018,749
2007-07-20 2007-07-18 50.969 37,601 +530 0.15% 1,916,471
2007-07-19 2007-07-17 52.856 37,071 -2,755 0.15% 1,959,438
2007-07-18 2007-07-16 51.912 39,826 +1,590 0.16% 2,067,467
2007-07-16 2007-07-12 50.969 38,236 +953 0.15% 1,948,836
2007-07-13 2007-07-11 54.744 37,283 -1,059 0.15% 2,041,024
2007-07-12 2007-07-10 57.576 38,342 -5,933 0.15% 2,207,566
2007-07-11 2007-07-09 52.856 44,275 -795 0.18% 2,340,215
2007-07-10 2007-07-06 55.688 45,070 -2,967 0.18% 2,509,856
2007-07-09 2007-07-05 55.688 48,037 -11,124 0.19% 2,675,082
2007-07-06 2007-07-04 50.025 59,161 -2,119 0.24% 2,959,515
2007-07-05 2007-07-03 49.081 61,280 -265 0.25% 3,007,677
2007-07-04 2007-06-29 48.137 61,545 +2,119 0.25% 2,962,594
2007-07-03 2007-06-28 49.081 59,426 +1,589 0.24% 2,916,681
2007-06-29 2007-06-27 51.912 57,837 -5,774 0.23% 3,002,463
2007-06-28 2007-06-26 51.912 63,611 -11,516 0.26% 3,302,205
2007-06-27 2007-06-25 46.721 75,127 +1,377 0.30% 3,510,027
2007-06-26 2007-06-22 49.081 73,750 0.30% 3,619,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top