History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 26,117 | +0 | 0.01% | 15,148 |
| 2025-10-13 | 2025-10-09 | 0.600 | 26,117 | +0 | 0.01% | 15,670 |
| 2025-10-10 | 2025-10-08 | 0.610 | 26,117 | +0 | 0.01% | 15,931 |
| 2025-10-09 | 2025-10-06 | 0.630 | 26,117 | +0 | 0.01% | 16,454 |
| 2025-10-08 | 2025-10-03 | 0.630 | 26,117 | +0 | 0.01% | 16,454 |
| 2025-10-06 | 2025-10-02 | 0.630 | 26,117 | +0 | 0.01% | 16,454 |
| 2025-10-03 | 2025-09-30 | 0.660 | 26,117 | +0 | 0.01% | 17,237 |
| 2025-10-02 | 2025-09-29 | 0.650 | 26,117 | +0 | 0.01% | 16,976 |
| 2025-09-30 | 2025-09-26 | 0.700 | 26,117 | +0 | 0.01% | 18,282 |
| 2025-09-29 | 2025-09-25 | 0.700 | 26,117 | +0 | 0.01% | 18,282 |
| 2025-09-26 | 2025-09-24 | 0.700 | 26,117 | +0 | 0.01% | 18,282 |
| 2025-09-25 | 2025-09-23 | 0.700 | 26,117 | +0 | 0.01% | 18,282 |
| 2025-09-24 | 2025-09-22 | 0.720 | 26,117 | +0 | 0.01% | 18,804 |
| 2025-09-23 | 2025-09-19 | 0.720 | 26,117 | +0 | 0.01% | 18,804 |
| 2025-09-22 | 2025-09-18 | 0.720 | 26,117 | +0 | 0.01% | 18,804 |
| 2025-09-19 | 2025-09-17 | 0.720 | 26,117 | +0 | 0.01% | 18,804 |
| 2025-09-18 | 2025-09-16 | 0.730 | 26,117 | +0 | 0.01% | 19,065 |
| 2025-09-17 | 2025-09-15 | 0.730 | 26,117 | +0 | 0.01% | 19,065 |
| 2025-09-16 | 2025-09-12 | 0.730 | 26,117 | +0 | 0.01% | 19,065 |
| 2025-09-15 | 2025-09-11 | 0.710 | 26,117 | +0 | 0.01% | 18,543 |
| 2025-09-12 | 2025-09-10 | 0.710 | 26,117 | +0 | 0.01% | 18,543 |
| 2025-09-11 | 2025-09-09 | 0.730 | 26,117 | +0 | 0.01% | 19,065 |
| 2025-09-10 | 2025-09-08 | 0.750 | 26,117 | +0 | 0.01% | 19,588 |
| 2025-09-09 | 2025-09-05 | 0.750 | 26,117 | +0 | 0.01% | 19,588 |
| 2025-09-08 | 2025-09-04 | 0.810 | 26,117 | +0 | 0.01% | 21,155 |
| 2025-09-05 | 2025-09-03 | 0.680 | 26,117 | +0 | 0.01% | 17,760 |
| 2025-09-04 | 2025-09-02 | 0.710 | 26,117 | +0 | 0.01% | 18,543 |
| 2025-09-03 | 2025-09-01 | 0.740 | 26,117 | +0 | 0.01% | 19,327 |
| 2025-09-02 | 2025-08-29 | 0.740 | 26,117 | +0 | 0.01% | 19,327 |
| 2025-09-01 | 2025-08-28 | 0.740 | 26,117 | +0 | 0.01% | 19,327 |
| 2025-08-29 | 2025-08-27 | 0.770 | 26,117 | +0 | 0.01% | 20,110 |
| 2025-08-28 | 2025-08-26 | 0.770 | 26,117 | +0 | 0.01% | 20,110 |
| 2025-08-27 | 2025-08-25 | 0.780 | 26,117 | +0 | 0.01% | 20,371 |
| 2025-08-26 | 2025-08-22 | 0.750 | 26,117 | +0 | 0.01% | 19,588 |
| 2025-08-25 | 2025-08-21 | 0.780 | 26,117 | +0 | 0.01% | 20,371 |
| 2025-08-22 | 2025-08-20 | 0.710 | 26,117 | +0 | 0.01% | 18,543 |
| 2025-08-21 | 2025-08-19 | 0.720 | 26,117 | +0 | 0.01% | 18,804 |
| 2025-08-20 | 2025-08-18 | 0.740 | 26,117 | +0 | 0.01% | 19,327 |
| 2025-08-19 | 2025-08-15 | 0.750 | 26,117 | +0 | 0.01% | 19,588 |
| 2025-08-18 | 2025-08-14 | 0.770 | 26,117 | +0 | 0.01% | 20,110 |
| 2025-08-15 | 2025-08-13 | 0.800 | 26,117 | +0 | 0.01% | 20,894 |
| 2025-08-14 | 2025-08-12 | 0.800 | 26,117 | +0 | 0.01% | 20,894 |
| 2025-08-13 | 2025-08-11 | 0.750 | 26,117 | +0 | 0.01% | 19,588 |
| 2025-08-12 | 2025-08-08 | 0.780 | 26,117 | +0 | 0.01% | 20,371 |
| 2025-08-11 | 2025-08-07 | 0.830 | 26,117 | +0 | 0.01% | 21,677 |
| 2025-08-08 | 2025-08-06 | 0.680 | 26,117 | +0 | 0.01% | 17,760 |
| 2025-08-07 | 2025-08-05 | 0.600 | 26,117 | +0 | 0.01% | 15,670 |
| 2025-08-06 | 2025-08-04 | 0.580 | 26,117 | +0 | 0.01% | 15,148 |
| 2025-08-05 | 2025-08-01 | 0.650 | 26,117 | +0 | 0.01% | 16,976 |
| 2025-08-04 | 2025-07-31 | 0.650 | 26,117 | +0 | 0.01% | 16,976 |
| 2025-08-01 | 2025-07-30 | 0.590 | 26,117 | +0 | 0.01% | 15,409 |
| 2025-07-31 | 2025-07-29 | 0.610 | 26,117 | +0 | 0.01% | 15,931 |
| 2025-07-30 | 2025-07-28 | 0.650 | 26,117 | +0 | 0.01% | 16,976 |
| 2025-07-29 | 2025-07-25 | 0.650 | 26,117 | +0 | 0.01% | 16,976 |
| 2025-07-28 | 2025-07-24 | 0.640 | 26,117 | +0 | 0.01% | 16,715 |
| 2025-07-25 | 2025-07-23 | 0.680 | 26,117 | +0 | 0.01% | 17,760 |
| 2025-07-24 | 2025-07-22 | 0.680 | 26,117 | +0 | 0.01% | 17,760 |
| 2025-07-23 | 2025-07-21 | 0.740 | 26,117 | +0 | 0.01% | 19,327 |
| 2025-07-22 | 2025-07-18 | 0.740 | 26,117 | +0 | 0.01% | 19,327 |
| 2025-07-21 | 2025-07-17 | 0.780 | 26,117 | +0 | 0.01% | 20,371 |
| 2025-07-18 | 2025-07-16 | 0.720 | 26,117 | +0 | 0.01% | 18,804 |
| 2025-07-17 | 2025-07-15 | 0.680 | 26,117 | +0 | 0.01% | 17,760 |
| 2025-07-16 | 2025-07-14 | 0.680 | 26,117 | +0 | 0.01% | 17,760 |
| 2025-07-15 | 2025-07-11 | 0.730 | 26,117 | +0 | 0.01% | 19,065 |
| 2025-07-14 | 2025-07-10 | 0.680 | 26,117 | +0 | 0.01% | 17,760 |
| 2025-07-11 | 2025-07-09 | 0.720 | 26,117 | +0 | 0.01% | 18,804 |
| 2025-07-10 | 2025-07-08 | 0.780 | 26,117 | +0 | 0.01% | 20,371 |
| 2025-07-09 | 2025-07-07 | 0.780 | 26,117 | +0 | 0.01% | 20,371 |
| 2025-07-08 | 2025-07-04 | 0.800 | 26,117 | +0 | 0.01% | 20,894 |
| 2025-07-07 | 2025-07-03 | 0.800 | 26,117 | +0 | 0.01% | 20,894 |
| 2025-07-04 | 2025-07-02 | 0.720 | 26,117 | +0 | 0.01% | 18,804 |
| 2025-07-03 | 2025-06-30 | 0.940 | 26,117 | +0 | 0.01% | 24,550 |
| 2025-07-02 | 2025-06-27 | 1.050 | 26,117 | +0 | 0.01% | 27,423 |
| 2025-06-30 | 2025-06-26 | 0.670 | 26,117 | +0 | 0.01% | 17,498 |
| 2025-06-27 | 2025-06-25 | 0.710 | 26,117 | +0 | 0.01% | 18,543 |
| 2025-06-26 | 2025-06-24 | 0.780 | 26,117 | +0 | 0.01% | 20,371 |
| 2025-06-25 | 2025-06-23 | 0.900 | 26,117 | +0 | 0.01% | 23,505 |
| 2025-06-24 | 2025-06-20 | 0.930 | 26,117 | +0 | 0.01% | 24,289 |
| 2025-06-23 | 2025-06-19 | 1.010 | 26,117 | +0 | 0.01% | 26,378 |
| 2025-06-20 | 2025-06-18 | 1.050 | 26,117 | +0 | 0.01% | 27,423 |
| 2025-06-19 | 2025-06-17 | 1.120 | 26,117 | +0 | 0.01% | 29,251 |
| 2025-06-18 | 2025-06-16 | 1.120 | 26,117 | +0 | 0.01% | 29,251 |
| 2025-06-17 | 2025-06-13 | 1.030 | 26,117 | +0 | 0.01% | 26,901 |
| 2025-06-16 | 2025-06-12 | 1.110 | 26,117 | +0 | 0.01% | 28,990 |
| 2025-06-13 | 2025-06-11 | 1.130 | 26,117 | +0 | 0.01% | 29,512 |
| 2025-06-12 | 2025-06-10 | 1.030 | 26,117 | +0 | 0.01% | 26,901 |
| 2025-06-11 | 2025-06-09 | 1.100 | 26,117 | +0 | 0.01% | 28,729 |
| 2025-06-10 | 2025-06-06 | 1.280 | 26,117 | +0 | 0.01% | 33,430 |
| 2025-06-09 | 2025-06-05 | 1.250 | 26,117 | +0 | 0.01% | 32,646 |
| 2025-06-06 | 2025-06-04 | 1.150 | 26,117 | +0 | 0.01% | 30,035 |
| 2025-06-05 | 2025-06-03 | 1.370 | 26,117 | +0 | 0.01% | 35,780 |
| 2025-06-04 | 2025-06-02 | 0.580 | 26,117 | +0 | 0.01% | 15,148 |
| 2025-06-03 | 2025-05-30 | 0.690 | 26,117 | +0 | 0.01% | 18,021 |
| 2025-06-02 | 2025-05-29 | 0.335 | 26,117 | +0 | 0.01% | 8,749 |
| 2025-05-30 | 2025-05-28 | 0.196 | 26,117 | +0 | 0.01% | 5,119 |
| 2025-05-29 | 2025-05-27 | 0.196 | 26,117 | +0 | 0.01% | 5,119 |
| 2025-05-28 | 2025-05-26 | 0.198 | 26,117 | +0 | 0.01% | 5,171 |
| 2025-05-27 | 2025-05-23 | 0.198 | 26,117 | +0 | 0.01% | 5,171 |
| 2025-05-26 | 2025-05-22 | 0.198 | 26,117 | +0 | 0.01% | 5,171 |
| 2025-05-23 | 2025-05-21 | 0.198 | 26,117 | +0 | 0.01% | 5,171 |
| 2025-05-22 | 2025-05-20 | 0.198 | 26,117 | +0 | 0.01% | 5,171 |
| 2025-05-21 | 2025-05-19 | 0.198 | 26,117 | +0 | 0.01% | 5,171 |
| 2025-05-20 | 2025-05-16 | 0.204 | 26,117 | +0 | 0.01% | 5,328 |
| 2025-05-19 | 2025-05-15 | 0.204 | 26,117 | +0 | 0.01% | 5,328 |
| 2025-05-16 | 2025-05-14 | 0.204 | 26,117 | +0 | 0.01% | 5,328 |
| 2025-05-15 | 2025-05-13 | 0.204 | 26,117 | +0 | 0.01% | 5,328 |
| 2025-05-14 | 2025-05-12 | 0.204 | 26,117 | +0 | 0.01% | 5,328 |
| 2025-05-13 | 2025-05-09 | 0.204 | 26,117 | +0 | 0.01% | 5,328 |
| 2025-05-12 | 2025-05-08 | 0.204 | 26,117 | +0 | 0.01% | 5,328 |
| 2025-05-09 | 2025-05-07 | 0.204 | 26,117 | +0 | 0.01% | 5,328 |
| 2025-05-08 | 2025-05-06 | 0.204 | 26,117 | +0 | 0.01% | 5,328 |
| 2025-05-07 | 2025-05-02 | 0.204 | 26,117 | +0 | 0.01% | 5,328 |
| 2025-05-06 | 2025-04-30 | 0.198 | 26,117 | +0 | 0.01% | 5,171 |
| 2025-05-02 | 2025-04-29 | 0.198 | 26,117 | +0 | 0.01% | 5,171 |
| 2025-04-30 | 2025-04-28 | 0.197 | 26,117 | +0 | 0.01% | 5,145 |
| 2025-04-29 | 2025-04-25 | 0.196 | 26,117 | +0 | 0.01% | 5,119 |
| 2025-04-28 | 2025-04-24 | 0.196 | 26,117 | +0 | 0.01% | 5,119 |
| 2025-04-25 | 2025-04-23 | 0.198 | 26,117 | +0 | 0.01% | 5,171 |
| 2025-04-24 | 2025-04-22 | 0.196 | 26,117 | +0 | 0.01% | 5,119 |
| 2025-04-23 | 2025-04-17 | 0.198 | 26,117 | +0 | 0.01% | 5,171 |
| 2025-04-22 | 2025-04-16 | 0.200 | 26,117 | +0 | 0.01% | 5,223 |
| 2025-04-17 | 2025-04-15 | 0.200 | 26,117 | +0 | 0.01% | 5,223 |
| 2025-04-16 | 2025-04-14 | 0.200 | 26,117 | +0 | 0.01% | 5,223 |
| 2025-04-15 | 2025-04-11 | 0.200 | 26,117 | +0 | 0.01% | 5,223 |
| 2025-04-14 | 2025-04-10 | 0.200 | 26,117 | +0 | 0.01% | 5,223 |
| 2025-04-11 | 2025-04-09 | 0.200 | 26,117 | +0 | 0.01% | 5,223 |
| 2025-04-10 | 2025-04-08 | 0.230 | 26,117 | +0 | 0.01% | 6,007 |
| 2025-04-09 | 2025-04-07 | 0.230 | 26,117 | +0 | 0.01% | 6,007 |
| 2025-04-08 | 2025-04-03 | 0.230 | 26,117 | +0 | 0.01% | 6,007 |
| 2025-04-07 | 2025-04-02 | 0.230 | 26,117 | +0 | 0.01% | 6,007 |
| 2025-04-03 | 2025-04-01 | 0.230 | 26,117 | +0 | 0.01% | 6,007 |
| 2025-04-02 | 2025-03-31 | 0.236 | 26,117 | +0 | 0.01% | 6,164 |
| 2025-04-01 | 2025-03-28 | 0.238 | 26,117 | +0 | 0.01% | 6,216 |
| 2025-03-31 | 2025-03-27 | 0.238 | 26,117 | +0 | 0.01% | 6,216 |
| 2025-03-28 | 2025-03-26 | 0.238 | 26,117 | +0 | 0.01% | 6,216 |
| 2025-03-27 | 2025-03-25 | 0.238 | 26,117 | +0 | 0.01% | 6,216 |
| 2025-03-26 | 2025-03-24 | 0.238 | 26,117 | +0 | 0.01% | 6,216 |
| 2025-03-25 | 2025-03-21 | 0.240 | 26,117 | +0 | 0.01% | 6,268 |
| 2025-03-24 | 2025-03-20 | 0.240 | 26,117 | +0 | 0.01% | 6,268 |
| 2025-03-21 | 2025-03-19 | 0.240 | 26,117 | +0 | 0.01% | 6,268 |
| 2025-03-20 | 2025-03-18 | 0.245 | 26,117 | +0 | 0.01% | 6,399 |
| 2025-03-19 | 2025-03-17 | 0.250 | 26,117 | +0 | 0.01% | 6,529 |
| 2025-03-18 | 2025-03-14 | 0.255 | 26,117 | +0 | 0.01% | 6,660 |
| 2025-03-17 | 2025-03-13 | 0.255 | 26,117 | +0 | 0.01% | 6,660 |
| 2025-03-14 | 2025-03-12 | 0.255 | 26,117 | +0 | 0.01% | 6,660 |
| 2025-03-13 | 2025-03-11 | 0.241 | 26,117 | +0 | 0.01% | 6,294 |
| 2025-03-12 | 2025-03-10 | 0.241 | 26,117 | +0 | 0.01% | 6,294 |
| 2025-03-11 | 2025-03-07 | 0.240 | 26,117 | +0 | 0.01% | 6,268 |
| 2025-03-10 | 2025-03-06 | 0.240 | 26,117 | +0 | 0.01% | 6,268 |
| 2025-03-07 | 2025-03-05 | 0.260 | 26,117 | +0 | 0.01% | 6,790 |
| 2025-03-06 | 2025-03-04 | 0.280 | 26,117 | +0 | 0.01% | 7,313 |
| 2025-03-05 | 2025-03-03 | 0.290 | 26,117 | +0 | 0.01% | 7,574 |
| 2025-03-04 | 2025-02-28 | 0.290 | 26,117 | +0 | 0.01% | 7,574 |
| 2025-03-03 | 2025-02-27 | 0.290 | 26,117 | +0 | 0.01% | 7,574 |
| 2025-02-28 | 2025-02-26 | 0.305 | 26,117 | +0 | 0.01% | 7,966 |
| 2025-02-27 | 2025-02-25 | 0.310 | 26,117 | +0 | 0.01% | 8,096 |
| 2025-02-26 | 2025-02-24 | 0.310 | 26,117 | +0 | 0.01% | 8,096 |
| 2025-02-25 | 2025-02-21 | 0.320 | 26,117 | +0 | 0.01% | 8,357 |
| 2025-02-24 | 2025-02-20 | 0.330 | 26,117 | +0 | 0.01% | 8,619 |
| 2025-02-21 | 2025-02-19 | 0.335 | 26,117 | +0 | 0.01% | 8,749 |
| 2025-02-20 | 2025-02-18 | 0.335 | 26,117 | +0 | 0.01% | 8,749 |
| 2025-02-19 | 2025-02-17 | 0.335 | 26,117 | +0 | 0.01% | 8,749 |
| 2025-02-18 | 2025-02-14 | 0.335 | 26,117 | +0 | 0.01% | 8,749 |
| 2025-02-17 | 2025-02-13 | 0.335 | 26,117 | +0 | 0.01% | 8,749 |
| 2025-02-14 | 2025-02-12 | 0.330 | 26,117 | +0 | 0.01% | 8,619 |
| 2025-02-13 | 2025-02-11 | 0.330 | 26,117 | +0 | 0.01% | 8,619 |
| 2025-02-12 | 2025-02-10 | 0.325 | 26,117 | +0 | 0.01% | 8,488 |
| 2025-02-11 | 2025-02-07 | 0.370 | 26,117 | +0 | 0.01% | 9,663 |
| 2025-02-10 | 2025-02-06 | 0.365 | 26,117 | +0 | 0.01% | 9,533 |
| 2025-02-07 | 2025-02-05 | 0.365 | 26,117 | +0 | 0.01% | 9,533 |
| 2025-02-06 | 2025-02-04 | 0.365 | 26,117 | +0 | 0.01% | 9,533 |
| 2025-02-05 | 2025-02-03 | 0.300 | 26,117 | +0 | 0.01% | 7,835 |
| 2025-02-04 | 2025-01-28 | 0.300 | 26,117 | +0 | 0.01% | 7,835 |
| 2025-02-03 | 2025-01-24 | 0.305 | 26,117 | +0 | 0.01% | 7,966 |
| 2025-01-27 | 2025-01-23 | 0.305 | 26,117 | +0 | 0.01% | 7,966 |
| 2025-01-24 | 2025-01-22 | 0.375 | 26,117 | +0 | 0.01% | 9,794 |
| 2025-01-23 | 2025-01-21 | 0.375 | 26,117 | +0 | 0.01% | 9,794 |
| 2025-01-22 | 2025-01-20 | 0.375 | 26,117 | +0 | 0.01% | 9,794 |
| 2025-01-21 | 2025-01-17 | 0.360 | 26,117 | +0 | 0.01% | 9,402 |
| 2025-01-20 | 2025-01-16 | 0.360 | 26,117 | -1 | 0.01% | 9,402 |
| 2023-05-17 | 2023-05-15 | 10.000 | 26,118 | -1,000 | 0.01% | 261,180 |
| 2021-08-16 | 2021-08-12 | 8.100 | 27,118 | -90 | 0.01% | 219,656 |
| 2021-04-27 | 2021-04-23 | 9.500 | 27,208 | -36,000 | 0.01% | 258,476 |
| 2021-04-16 | 2021-04-14 | 8.100 | 63,208 | +36,000 | 0.02% | 511,985 |
| 2020-10-09 | 2020-10-07 | 5.700 | 27,208 | -500 | 0.01% | 155,086 |
| 2020-09-03 | 2020-09-01 | 7.700 | 27,708 | -38,000 | 0.01% | 213,352 |
| 2020-08-31 | 2020-08-27 | 8.400 | 65,708 | -24,250 | 0.02% | 551,947 |
| 2020-08-26 | 2020-08-24 | 9.000 | 89,958 | -25,000 | 0.03% | 809,622 |
| 2020-08-25 | 2020-08-21 | 8.800 | 114,958 | -20,000 | 0.04% | 1,011,630 |
| 2020-08-24 | 2020-08-20 | 8.600 | 134,958 | -49,230 | 0.05% | 1,160,639 |
| 2020-08-20 | 2020-08-18 | 9.000 | 184,188 | -152,000 | 0.06% | 1,657,692 |
| 2020-08-19 | 2020-08-17 | 10.400 | 336,188 | +24,750 | 0.11% | 3,496,355 |
| 2020-08-18 | 2020-08-14 | 9.700 | 311,438 | -10,000 | 0.10% | 3,020,949 |
| 2020-08-14 | 2020-08-12 | 5.700 | 321,438 | +30,500 | 0.11% | 1,832,197 |
| 2020-08-13 | 2020-08-11 | 5.700 | 290,938 | +110,050 | 0.10% | 1,658,347 |
| 2020-08-12 | 2020-08-10 | 6.000 | 180,888 | +150,000 | 0.07% | 1,085,328 |
| 2020-08-11 | 2020-08-07 | 5.700 | 30,888 | -254,750 | 0.01% | 176,062 |
| 2020-08-10 | 2020-08-06 | 4.820 | 285,638 | +254,750 | 0.11% | 1,376,775 |
| 2020-07-15 | 2020-07-13 | 1.140 | 30,888 | -200 | 0.01% | 35,212 |
| 2020-01-30 | 2020-01-24 | 1.380 | 31,088 | -500 | 0.01% | 42,901 |
| 2019-09-17 | 2019-09-13 | 3.800 | 31,588 | -2,500 | 0.01% | 120,034 |
| 2019-09-16 | 2019-09-12 | 4.040 | 34,088 | -2,500 | 0.01% | 137,716 |
| 2019-09-13 | 2019-09-11 | 4.000 | 36,588 | +5,500 | 0.01% | 146,352 |
| 2019-06-26 | 2019-06-24 | 3.660 | 31,088 | +300 | 0.01% | 113,782 |
| 2018-09-13 | 2018-09-11 | 24.200 | 30,788 | +2,200 | 0.01% | 745,070 |
| 2018-07-19 | 2018-07-17 | 25.200 | 28,588 | +90 | 0.01% | 720,418 |
| 2018-04-18 | 2018-04-16 | 33.200 | 28,498 | -300 | 0.01% | 946,134 |
| 2018-04-03 | 2018-03-28 | 30.000 | 28,798 | +200 | 0.01% | 863,940 |
| 2018-03-07 | 2018-03-05 | 33.200 | 28,598 | +100 | 0.01% | 949,454 |
| 2018-01-22 | 2018-01-18 | 36.200 | 28,498 | -300 | 0.01% | 1,031,628 |
| 2017-11-30 | 2017-11-28 | 41.200 | 28,798 | -250 | 0.01% | 1,186,478 |
| 2017-11-29 | 2017-11-27 | 40.400 | 29,048 | -250 | 0.01% | 1,173,539 |
| 2017-11-20 | 2017-11-16 | 40.000 | 29,298 | -100 | 0.01% | 1,171,920 |
| 2017-10-25 | 2017-10-23 | 36.600 | 29,398 | +100 | 0.01% | 1,075,967 |
| 2017-08-25 | 2017-08-22 | 37.000 | 29,298 | -400 | 0.01% | 1,084,026 |
| 2017-07-03 | 2017-06-29 | 40.000 | 29,698 | -600 | 0.01% | 1,187,920 |
| 2017-03-28 | 2017-03-24 | 40.600 | 30,298 | -4,230 | 0.03% | 1,230,099 |
| 2017-03-17 | 2017-03-15 | 40.400 | 34,528 | -300 | 0.03% | 1,394,931 |
| 2016-12-02 | 2016-11-30 | 34.800 | 34,828 | -1,350 | 0.03% | 1,212,014 |
| 2016-11-08 | 2016-11-04 | 31.000 | 36,178 | -250 | 0.05% | 1,121,518 |
| 2016-10-14 | 2016-10-12 | 27.600 | 36,428 | -1,000 | 0.05% | 1,005,413 |
| 2016-09-27 | 2016-09-23 | 27.800 | 37,428 | -8,500 | 0.05% | 1,040,498 |
| 2016-09-26 | 2016-09-22 | 26.600 | 45,928 | -5,000 | 0.07% | 1,221,685 |
| 2016-06-16 | 2016-06-14 | 15.000 | 50,928 | +7,810 | 0.12% | 763,920 |
| 2016-04-01 | 2016-03-30 | 17.200 | 43,118 | -100 | 0.10% | 741,630 |
| 2015-10-19 | 2015-10-15 | 18.000 | 43,218 | -75 | 0.10% | 777,924 |
| 2015-06-11 | 2015-06-09 | 26.200 | 43,293 | +10 | 0.10% | 1,134,277 |
| 2014-12-09 | 2014-12-05 | 15.600 | 43,283 | -1,500 | 0.10% | 675,215 |
| 2014-07-09 | 2014-07-07 | 19.800 | 44,783 | +250 | 0.10% | 886,703 |
| 2014-06-20 | 2014-06-18 | 18.800 | 44,533 | +200 | 0.10% | 837,220 |
| 2014-06-05 | 2014-06-03 | 18.000 | 44,333 | -300 | 0.10% | 797,994 |
| 2014-05-30 | 2014-05-28 | 20.800 | 44,633 | +44,633 | 0.10% | 928,366 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -188,240 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 188,240 | +150,592 | 0.66% | 3,840,096 |
| 2014-05-14 | 2014-05-12 | 21.100 | 37,648 | -1,500 | 0.13% | 794,373 |
| 2014-04-24 | 2014-04-22 | 21.028 | 39,148 | -692 | 0.14% | 823,209 |
| 2014-03-21 | 2014-03-19 | 28.987 | 39,840 | -2,036 | 0.14% | 1,154,856 |
| 2014-03-19 | 2014-03-17 | 30.953 | 41,876 | -1,017 | 0.14% | 1,296,171 |
| 2014-03-11 | 2014-03-07 | 27.513 | 42,893 | +3,053 | 0.15% | 1,180,133 |
| 2014-03-10 | 2014-03-06 | 27.513 | 39,840 | -16,120 | 0.14% | 1,096,135 |
| 2014-03-03 | 2014-02-27 | 28.005 | 55,960 | -163 | 0.19% | 1,567,145 |
| 2014-02-28 | 2014-02-26 | 28.005 | 56,123 | -6,921 | 0.19% | 1,571,710 |
| 2013-12-03 | 2013-11-29 | 33.900 | 63,044 | +6,921 | 0.22% | 2,137,221 |
| 2013-11-20 | 2013-11-18 | 30.953 | 56,123 | -1,588 | 0.20% | 1,737,153 |
| 2013-11-19 | 2013-11-15 | 30.461 | 57,711 | +314 | 0.20% | 1,757,952 |
| 2013-11-14 | 2013-11-12 | 28.987 | 57,397 | -8,844 | 0.20% | 1,663,788 |
| 2013-11-13 | 2013-11-11 | 30.461 | 66,241 | -16,599 | 0.23% | 2,017,787 |
| 2013-11-12 | 2013-11-08 | 32.918 | 82,840 | -36,534 | 0.29% | 2,726,915 |
| 2013-11-11 | 2013-11-07 | 31.935 | 119,374 | +10,176 | 0.42% | 3,812,236 |
| 2013-10-31 | 2013-10-29 | 27.022 | 109,198 | -1,221 | 0.38% | 2,950,761 |
| 2013-08-26 | 2013-08-22 | 25.057 | 110,419 | +10,177 | 0.38% | 2,766,755 |
| 2013-08-23 | 2013-08-21 | 28.987 | 100,242 | +43,567 | 0.35% | 2,905,751 |
| 2013-08-19 | 2013-08-15 | 26.039 | 56,675 | -895 | 0.20% | 1,475,788 |
| 2013-02-27 | 2013-02-25 | 18.277 | 57,570 | -1,018 | 0.20% | 1,052,194 |
| 2013-02-22 | 2013-02-20 | 14.936 | 58,588 | +1,018 | 0.20% | 875,062 |
| 2013-02-15 | 2013-02-08 | 15.034 | 57,570 | -1,018 | 0.20% | 865,514 |
| 2013-01-29 | 2013-01-25 | 13.167 | 58,588 | -1,242 | 0.20% | 771,436 |
| 2013-01-23 | 2013-01-21 | 13.757 | 59,830 | -2,035 | 0.21% | 823,064 |
| 2013-01-11 | 2013-01-09 | 12.578 | 61,865 | -6,717 | 0.22% | 778,111 |
| 2012-12-18 | 2012-12-14 | 11.300 | 68,582 | +1,018 | 0.24% | 774,987 |
| 2012-12-17 | 2012-12-13 | 11.791 | 67,564 | +1,241 | 0.24% | 796,679 |
| 2012-12-05 | 2012-12-03 | 11.104 | 66,323 | -1,628 | 0.23% | 736,426 |
| 2012-11-30 | 2012-11-28 | 13.069 | 67,951 | -1,018 | 0.24% | 888,043 |
| 2012-10-29 | 2012-10-25 | 9.630 | 68,969 | -407 | 0.24% | 664,151 |
| 2012-04-23 | 2012-04-19 | 10.907 | 69,376 | -508 | 0.24% | 756,692 |
| 2012-03-08 | 2012-03-06 | 11.791 | 69,884 | +508 | 0.24% | 824,035 |
| 2012-02-29 | 2012-02-27 | 11.988 | 69,376 | -305 | 0.24% | 831,679 |
| 2012-01-13 | 2012-01-11 | 10.612 | 69,681 | +305 | 0.24% | 739,477 |
| 2011-07-26 | 2011-07-22 | 9.237 | 69,376 | -356 | 0.24% | 640,802 |
| 2011-07-12 | 2011-07-08 | 10.416 | 69,732 | +356 | 0.24% | 726,314 |
| 2011-06-13 | 2011-06-09 | 12.185 | 69,376 | -3,053 | 0.24% | 845,313 |
| 2011-01-17 | 2011-01-13 | 14.641 | 72,429 | -6,096 | 0.25% | 1,060,438 |
| 2010-11-18 | 2010-11-16 | 15.722 | 78,525 | -3,053 | 0.27% | 1,234,567 |
| 2010-11-17 | 2010-11-15 | 15.820 | 81,578 | -2,035 | 0.28% | 1,290,582 |
| 2010-11-15 | 2010-11-11 | 16.901 | 83,613 | +5,088 | 0.29% | 1,413,152 |
| 2010-10-07 | 2010-10-05 | 17.098 | 78,525 | -101 | 0.27% | 1,342,591 |
| 2010-09-30 | 2010-09-28 | 16.410 | 78,626 | -61 | 0.27% | 1,290,237 |
| 2010-07-27 | 2010-07-23 | 16.705 | 78,687 | +3,053 | 0.27% | 1,314,433 |
| 2010-06-23 | 2010-06-21 | 20.635 | 75,634 | +1,628 | 0.26% | 1,560,713 |
| 2010-05-14 | 2010-05-12 | 22.207 | 74,006 | -1,018 | 0.26% | 1,643,471 |
| 2010-05-13 | 2010-05-11 | 23.583 | 75,024 | +1,018 | 0.26% | 1,769,286 |
| 2010-05-03 | 2010-04-29 | 23.386 | 74,006 | +509 | 0.26% | 1,730,735 |
| 2010-04-30 | 2010-04-28 | 20.439 | 73,497 | -814 | 0.26% | 1,502,172 |
| 2010-04-19 | 2010-04-15 | 16.508 | 74,311 | -122 | 0.26% | 1,226,730 |
| 2009-11-30 | 2009-11-26 | 17.491 | 74,433 | +111 | 0.26% | 1,301,884 |
| 2009-10-22 | 2009-10-20 | 16.213 | 74,322 | -203 | 0.26% | 1,205,003 |
| 2009-09-16 | 2009-09-14 | 16.706 | 74,525 | -3,060 | 0.26% | 1,245,043 |
| 2009-07-27 | 2009-07-23 | 17.933 | 77,585 | +847 | 0.26% | 1,391,363 |
| 2008-08-18 | 2008-08-14 | 16.046 | 76,738 | -5,297 | 0.31% | 1,231,313 |
| 2008-07-23 | 2008-07-21 | 16.801 | 82,035 | -11 | 0.33% | 1,378,251 |
| 2008-06-18 | 2008-06-16 | 25.484 | 82,046 | -741 | 0.33% | 2,090,886 |
| 2008-06-10 | 2008-06-05 | 25.956 | 82,787 | +741 | 0.33% | 2,148,840 |
| 2008-05-27 | 2008-05-23 | 30.204 | 82,046 | +212 | 0.33% | 2,478,087 |
| 2008-04-08 | 2008-04-03 | 33.507 | 81,834 | -530 | 0.33% | 2,742,024 |
| 2008-04-01 | 2008-03-28 | 34.451 | 82,364 | +530 | 0.33% | 2,837,523 |
| 2008-03-26 | 2008-03-20 | 33.979 | 81,834 | -847 | 0.33% | 2,780,644 |
| 2008-03-25 | 2008-03-19 | 35.395 | 82,681 | +423 | 0.33% | 2,926,484 |
| 2008-03-18 | 2008-03-14 | 37.283 | 82,258 | -2,119 | 0.33% | 3,066,793 |
| 2008-03-14 | 2008-03-12 | 41.530 | 84,377 | +2,119 | 0.34% | 3,504,176 |
| 2008-03-10 | 2008-03-06 | 40.114 | 82,258 | -4,873 | 0.33% | 3,299,714 |
| 2008-03-07 | 2008-03-05 | 41.058 | 87,131 | -530 | 0.35% | 3,577,430 |
| 2008-03-06 | 2008-03-04 | 36.339 | 87,661 | +1,335 | 0.35% | 3,185,490 |
| 2008-03-05 | 2008-03-03 | 36.811 | 86,326 | +530 | 0.35% | 3,177,718 |
| 2008-03-04 | 2008-02-29 | 39.170 | 85,796 | -530 | 0.34% | 3,360,658 |
| 2008-03-03 | 2008-02-28 | 37.755 | 86,326 | +530 | 0.35% | 3,259,198 |
| 2008-02-28 | 2008-02-26 | 39.170 | 85,796 | -530 | 0.34% | 3,360,658 |
| 2008-02-12 | 2008-02-06 | 29.732 | 86,326 | -5,297 | 0.35% | 2,566,619 |
| 2008-01-25 | 2008-01-23 | 24.069 | 91,623 | -1,060 | 0.37% | 2,205,230 |
| 2008-01-24 | 2008-01-22 | 23.125 | 92,683 | -5,085 | 0.37% | 2,143,262 |
| 2008-01-21 | 2008-01-17 | 30.204 | 97,768 | -2,405 | 0.39% | 2,952,948 |
| 2008-01-18 | 2008-01-16 | 30.204 | 100,173 | +4,238 | 0.40% | 3,025,588 |
| 2007-12-19 | 2007-12-17 | 27.844 | 95,935 | -11,867 | 0.39% | 2,671,211 |
| 2007-12-18 | 2007-12-14 | 28.316 | 107,802 | +10,595 | 0.43% | 3,052,511 |
| 2007-12-13 | 2007-12-11 | 32.563 | 97,207 | -5,297 | 0.39% | 3,165,380 |
| 2007-12-11 | 2007-12-07 | 31.147 | 102,504 | +5,297 | 0.41% | 3,192,743 |
| 2007-11-28 | 2007-11-26 | 37.283 | 97,207 | +127 | 0.39% | 3,624,130 |
| 2007-11-22 | 2007-11-20 | 37.755 | 97,080 | -10,594 | 0.39% | 3,665,210 |
| 2007-11-21 | 2007-11-19 | 39.642 | 107,674 | +3,496 | 0.43% | 4,268,441 |
| 2007-11-20 | 2007-11-16 | 40.114 | 104,178 | +1,801 | 0.42% | 4,179,017 |
| 2007-11-19 | 2007-11-15 | 41.058 | 102,377 | +5,244 | 0.41% | 4,203,401 |
| 2007-11-09 | 2007-11-07 | 45.305 | 97,133 | +318 | 0.39% | 4,400,654 |
| 2007-11-06 | 2007-11-02 | 45.777 | 96,815 | -1,059 | 0.39% | 4,431,937 |
| 2007-11-02 | 2007-10-31 | 48.137 | 97,874 | +1,059 | 0.39% | 4,711,364 |
| 2007-11-01 | 2007-10-30 | 45.777 | 96,815 | -10,912 | 0.39% | 4,431,937 |
| 2007-10-31 | 2007-10-29 | 49.081 | 107,727 | +1,875 | 0.43% | 5,287,338 |
| 2007-10-30 | 2007-10-26 | 52.856 | 105,852 | +4,238 | 0.43% | 5,594,951 |
| 2007-10-23 | 2007-10-18 | 41.530 | 101,614 | +275 | 0.41% | 4,220,029 |
| 2007-10-22 | 2007-10-17 | 42.946 | 101,339 | +10,595 | 0.41% | 4,352,083 |
| 2007-10-16 | 2007-10-12 | 49.081 | 90,744 | -5,297 | 0.36% | 4,453,797 |
| 2007-10-15 | 2007-10-11 | 53.800 | 96,041 | -3,179 | 0.39% | 5,167,027 |
| 2007-10-10 | 2007-10-08 | 52.856 | 99,220 | -2,119 | 0.40% | 5,244,407 |
| 2007-10-09 | 2007-10-05 | 52.856 | 101,339 | +1,060 | 0.41% | 5,356,410 |
| 2007-10-08 | 2007-10-04 | 46.721 | 100,279 | +1,059 | 0.40% | 4,685,159 |
| 2007-10-02 | 2007-09-27 | 52.856 | 99,220 | +5,107 | 0.40% | 5,244,407 |
| 2007-09-27 | 2007-09-24 | 59.463 | 94,113 | -5,827 | 0.38% | 5,596,279 |
| 2007-09-25 | 2007-09-21 | 55.688 | 99,940 | +9,535 | 0.40% | 5,565,453 |
| 2007-09-24 | 2007-09-20 | 73.621 | 90,405 | -848 | 0.36% | 6,655,738 |
| 2007-08-03 | 2007-08-01 | 73.621 | 91,253 | +212 | 0.37% | 6,718,169 |
| 2007-08-01 | 2007-07-30 | 73.621 | 91,041 | +23,838 | 0.37% | 6,702,561 |
| 2007-07-30 | 2007-07-26 | 63.239 | 67,203 | -466 | 0.27% | 4,249,840 |
| 2007-07-27 | 2007-07-25 | 67.014 | 67,669 | -6,314 | 0.27% | 4,534,791 |
| 2007-07-26 | 2007-07-24 | 57.576 | 73,983 | +1,059 | 0.30% | 4,259,621 |
| 2007-07-25 | 2007-07-23 | 56.632 | 72,924 | +3,179 | 0.29% | 4,129,818 |
| 2007-07-23 | 2007-07-19 | 50.025 | 69,745 | -212 | 0.28% | 3,488,977 |
| 2007-07-20 | 2007-07-18 | 50.969 | 69,957 | +588 | 0.28% | 3,565,612 |
| 2007-07-16 | 2007-07-12 | 50.969 | 69,369 | +2,829 | 0.28% | 3,535,643 |
| 2007-07-12 | 2007-07-10 | 57.576 | 66,540 | -26,466 | 0.27% | 3,831,085 |
| 2007-07-11 | 2007-07-09 | 52.856 | 93,006 | -21,211 | 0.37% | 4,915,958 |
| 2007-07-10 | 2007-07-06 | 55.688 | 114,217 | -529 | 0.46% | 6,360,510 |
| 2007-07-09 | 2007-07-05 | 55.688 | 114,746 | -5,563 | 0.46% | 6,389,969 |
| 2007-07-06 | 2007-07-04 | 50.025 | 120,309 | -212 | 0.48% | 6,018,429 |
| 2007-07-05 | 2007-07-03 | 49.081 | 120,521 | -1,165 | 0.48% | 5,915,279 |
| 2007-07-04 | 2007-06-29 | 48.137 | 121,686 | -31,784 | 0.49% | 5,857,603 |
| 2007-06-29 | 2007-06-27 | 51.912 | 153,470 | +52,973 | 0.62% | 7,967,010 |
| 2007-06-28 | 2007-06-26 | 51.912 | 100,497 | -10,255 | 0.40% | 5,217,049 |
| 2007-06-26 | 2007-06-22 | 49.081 | 110,752 | 0.44% | 5,435,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy