History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,080,010 | +0 | 0.30% | 626,406 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,080,010 | +0 | 0.30% | 648,006 |
| 2025-10-10 | 2025-10-08 | 0.610 | 1,080,010 | +0 | 0.30% | 658,806 |
| 2025-10-09 | 2025-10-06 | 0.630 | 1,080,010 | +0 | 0.30% | 680,406 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,080,010 | -10,000 | 0.30% | 680,406 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,090,010 | -40,000 | 0.30% | 763,007 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,130,010 | +10,000 | 0.31% | 847,508 |
| 2025-08-11 | 2025-08-07 | 0.830 | 1,120,010 | +10,000 | 0.31% | 929,608 |
| 2025-06-06 | 2025-06-04 | 1.150 | 1,110,010 | +10,000 | 0.31% | 1,276,512 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,100,010 | -6,000 | 0.31% | 1,507,014 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,106,010 | -10,000 | 0.31% | 370,513 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,116,010 | +10,000 | 0.31% | 223,202 |
| 2025-02-11 | 2025-02-07 | 0.370 | 1,106,010 | -900 | 0.31% | 409,224 |
| 2025-01-16 | 2025-01-14 | 0.420 | 1,106,910 | +250 | 0.31% | 464,902 |
| 2025-01-15 | 2025-01-13 | 0.400 | 1,106,660 | +2,500 | 0.31% | 442,664 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,104,160 | -2,700 | 0.31% | 397,498 |
| 2024-12-02 | 2024-11-28 | 0.340 | 1,106,860 | -2,000 | 0.31% | 376,332 |
| 2024-05-22 | 2024-05-20 | 2.080 | 1,108,860 | +1,000 | 0.31% | 2,306,429 |
| 2024-05-20 | 2024-05-16 | 1.760 | 1,107,860 | +250 | 0.31% | 1,949,834 |
| 2024-05-17 | 2024-05-14 | 1.900 | 1,107,610 | -1,750 | 0.31% | 2,104,459 |
| 2024-04-10 | 2024-04-08 | 1.180 | 1,109,360 | -1,000 | 0.31% | 1,309,045 |
| 2024-02-06 | 2024-02-02 | 1.760 | 1,110,360 | +250 | 0.31% | 1,954,234 |
| 2024-01-24 | 2024-01-22 | 1.780 | 1,110,110 | -22,500 | 0.31% | 1,975,996 |
| 2023-11-02 | 2023-10-31 | 3.120 | 1,132,610 | +5,000 | 0.31% | 3,533,743 |
| 2023-10-25 | 2023-10-20 | 3.160 | 1,127,610 | +2,500 | 0.31% | 3,563,248 |
| 2023-10-17 | 2023-10-13 | 3.020 | 1,125,110 | +1,500 | 0.31% | 3,397,832 |
| 2023-10-13 | 2023-10-11 | 3.020 | 1,123,610 | +1,000 | 0.31% | 3,393,302 |
| 2023-09-19 | 2023-09-15 | 4.000 | 1,122,610 | -500 | 0.31% | 4,490,440 |
| 2023-06-28 | 2023-06-26 | 9.300 | 1,123,110 | +1,000 | 0.31% | 10,444,923 |
| 2023-06-16 | 2023-06-14 | 10.000 | 1,122,110 | -1,000 | 0.31% | 11,221,100 |
| 2023-06-09 | 2023-06-07 | 9.100 | 1,123,110 | +8,750 | 0.31% | 10,220,301 |
| 2023-05-24 | 2023-05-22 | 9.000 | 1,114,360 | -8,250 | 0.31% | 10,029,240 |
| 2023-05-22 | 2023-05-18 | 9.400 | 1,122,610 | +8,250 | 0.31% | 10,552,534 |
| 2023-01-12 | 2023-01-10 | 8.600 | 1,114,360 | +5,000 | 0.31% | 9,583,496 |
| 2022-12-23 | 2022-12-21 | 8.500 | 1,109,360 | +5,000 | 0.31% | 9,429,560 |
| 2022-12-22 | 2022-12-20 | 8.600 | 1,104,360 | +5,000 | 0.31% | 9,497,496 |
| 2022-12-21 | 2022-12-19 | 8.900 | 1,099,360 | +5,000 | 0.31% | 9,784,304 |
| 2022-12-20 | 2022-12-16 | 8.900 | 1,094,360 | +10,000 | 0.30% | 9,739,804 |
| 2022-12-19 | 2022-12-15 | 8.900 | 1,084,360 | +5,750 | 0.30% | 9,650,804 |
| 2022-12-16 | 2022-12-14 | 9.200 | 1,078,610 | +4,250 | 0.30% | 9,923,212 |
| 2022-12-14 | 2022-12-12 | 8.900 | 1,074,360 | +10,000 | 0.30% | 9,561,804 |
| 2022-12-12 | 2022-12-08 | 9.400 | 1,064,360 | +58,250 | 0.30% | 10,004,984 |
| 2022-12-09 | 2022-12-07 | 9.500 | 1,006,110 | +1,250 | 0.28% | 9,558,045 |
| 2022-12-06 | 2022-12-02 | 9.400 | 1,004,860 | +10,000 | 0.28% | 9,445,684 |
| 2022-12-02 | 2022-11-30 | 9.300 | 994,860 | +500 | 0.28% | 9,252,198 |
| 2022-11-22 | 2022-11-18 | 10.200 | 994,360 | +7,500 | 0.28% | 10,142,472 |
| 2022-10-14 | 2022-10-12 | 9.800 | 986,860 | +750 | 0.27% | 9,671,228 |
| 2022-10-03 | 2022-09-29 | 11.600 | 986,110 | +9,500 | 0.27% | 11,438,876 |
| 2022-09-15 | 2022-09-13 | 12.000 | 976,610 | +5,000 | 0.27% | 11,719,320 |
| 2022-09-09 | 2022-09-07 | 12.000 | 971,610 | +5,500 | 0.27% | 11,659,320 |
| 2022-09-07 | 2022-09-05 | 12.200 | 966,110 | +1,000 | 0.27% | 11,786,542 |
| 2022-08-30 | 2022-08-26 | 13.200 | 965,110 | -2,500 | 0.27% | 12,739,452 |
| 2022-08-26 | 2022-08-24 | 13.000 | 967,610 | +500 | 0.27% | 12,578,930 |
| 2022-08-22 | 2022-08-18 | 11.000 | 967,110 | +15,000 | 0.27% | 10,638,210 |
| 2022-08-16 | 2022-08-12 | 9.700 | 952,110 | +500 | 0.26% | 9,235,467 |
| 2022-08-01 | 2022-07-28 | 9.000 | 951,610 | -250 | 0.26% | 8,564,490 |
| 2022-07-22 | 2022-07-20 | 8.700 | 951,860 | -2,250 | 0.26% | 8,281,182 |
| 2022-07-21 | 2022-07-19 | 8.300 | 954,110 | +2,250 | 0.26% | 7,919,113 |
| 2022-07-08 | 2022-07-06 | 8.900 | 951,860 | +500 | 0.26% | 8,471,554 |
| 2022-06-17 | 2022-06-15 | 8.500 | 951,360 | -2,250 | 0.28% | 8,086,560 |
| 2022-06-16 | 2022-06-14 | 8.300 | 953,610 | +2,000 | 0.28% | 7,914,963 |
| 2022-06-06 | 2022-06-01 | 7.600 | 951,610 | -2,500 | 0.28% | 7,232,236 |
| 2022-06-02 | 2022-05-31 | 7.500 | 954,110 | +2,500 | 0.28% | 7,155,825 |
| 2022-06-01 | 2022-05-30 | 7.500 | 951,610 | -6,000 | 0.28% | 7,137,075 |
| 2022-05-31 | 2022-05-27 | 7.100 | 957,610 | -22,750 | 0.28% | 6,799,031 |
| 2022-05-30 | 2022-05-26 | 7.100 | 980,360 | +24,000 | 0.29% | 6,960,556 |
| 2022-05-27 | 2022-05-25 | 6.800 | 956,360 | +2,250 | 0.28% | 6,503,248 |
| 2022-05-26 | 2022-05-24 | 6.800 | 954,110 | +2,500 | 0.28% | 6,487,948 |
| 2022-05-24 | 2022-05-20 | 6.900 | 951,610 | -1,250 | 0.28% | 6,566,109 |
| 2022-05-20 | 2022-05-18 | 6.300 | 952,860 | +1,250 | 0.28% | 6,003,018 |
| 2022-05-17 | 2022-05-13 | 7.300 | 951,610 | -1,750 | 0.28% | 6,946,753 |
| 2022-04-13 | 2022-04-11 | 7.900 | 953,360 | -45,000 | 0.28% | 7,531,544 |
| 2022-03-25 | 2022-03-23 | 8.000 | 998,360 | +3,500 | 0.30% | 7,986,880 |
| 2022-03-23 | 2022-03-21 | 8.200 | 994,860 | +2,750 | 0.29% | 8,157,852 |
| 2022-03-18 | 2022-03-16 | 7.800 | 992,110 | +22,250 | 0.29% | 7,738,458 |
| 2022-03-03 | 2022-03-01 | 8.800 | 969,860 | -250 | 0.29% | 8,534,768 |
| 2022-03-02 | 2022-02-28 | 9.000 | 970,110 | -500 | 0.29% | 8,730,990 |
| 2022-02-21 | 2022-02-17 | 9.500 | 970,610 | -31,000 | 0.29% | 9,220,795 |
| 2022-02-04 | 2022-01-27 | 10.200 | 1,001,610 | +1,000 | 0.30% | 10,216,422 |
| 2022-01-18 | 2022-01-14 | 11.200 | 1,000,610 | +250 | 0.30% | 11,206,832 |
| 2022-01-17 | 2022-01-13 | 13.000 | 1,000,360 | -250 | 0.30% | 13,004,680 |
| 2022-01-14 | 2022-01-12 | 11.200 | 1,000,610 | -10,000 | 0.30% | 11,206,832 |
| 2022-01-10 | 2022-01-06 | 10.400 | 1,010,610 | -8,250 | 0.30% | 10,510,344 |
| 2022-01-07 | 2022-01-05 | 9.900 | 1,018,860 | -5,000 | 0.30% | 10,086,714 |
| 2022-01-06 | 2022-01-04 | 10.200 | 1,023,860 | -20,250 | 0.30% | 10,443,372 |
| 2022-01-05 | 2022-01-03 | 9.800 | 1,044,110 | +250 | 0.31% | 10,232,278 |
| 2022-01-04 | 2021-12-31 | 12.600 | 1,043,860 | +76,750 | 0.31% | 13,152,636 |
| 2021-12-30 | 2021-12-28 | 15.200 | 967,110 | +5,500 | 0.29% | 14,700,072 |
| 2021-12-29 | 2021-12-24 | 16.000 | 961,610 | +1,250 | 0.28% | 15,385,760 |
| 2021-12-28 | 2021-12-22 | 16.200 | 960,360 | +18,000 | 0.28% | 15,557,832 |
| 2021-12-23 | 2021-12-21 | 15.200 | 942,360 | -250 | 0.28% | 14,323,872 |
| 2021-12-22 | 2021-12-20 | 14.000 | 942,610 | +48,250 | 0.28% | 13,196,540 |
| 2021-12-20 | 2021-12-16 | 13.400 | 894,360 | +1,000 | 0.26% | 11,984,424 |
| 2021-12-17 | 2021-12-15 | 14.200 | 893,360 | -750 | 0.26% | 12,685,712 |
| 2021-12-16 | 2021-12-14 | 12.800 | 894,110 | +24,000 | 0.26% | 11,444,608 |
| 2021-12-15 | 2021-12-13 | 13.200 | 870,110 | +57,750 | 0.26% | 11,485,452 |
| 2021-12-14 | 2021-12-10 | 13.800 | 812,360 | +1,750 | 0.24% | 11,210,568 |
| 2021-12-13 | 2021-12-09 | 13.400 | 810,610 | +18,250 | 0.24% | 10,862,174 |
| 2021-12-10 | 2021-12-08 | 12.000 | 792,360 | +117,000 | 0.23% | 9,508,320 |
| 2021-12-09 | 2021-12-07 | 10.800 | 675,360 | +19,000 | 0.20% | 7,293,888 |
| 2021-12-06 | 2021-12-02 | 10.400 | 656,360 | +20,000 | 0.19% | 6,826,144 |
| 2021-12-03 | 2021-12-01 | 10.600 | 636,360 | +9,500 | 0.19% | 6,745,416 |
| 2021-12-01 | 2021-11-29 | 11.200 | 626,860 | +10,500 | 0.19% | 7,020,832 |
| 2021-11-29 | 2021-11-25 | 10.400 | 616,360 | +27,500 | 0.18% | 6,410,144 |
| 2021-11-26 | 2021-11-24 | 9.600 | 588,860 | +18,000 | 0.17% | 5,653,056 |
| 2021-11-25 | 2021-11-23 | 9.800 | 570,860 | +7,500 | 0.17% | 5,594,428 |
| 2021-11-24 | 2021-11-22 | 10.400 | 563,360 | +54,500 | 0.17% | 5,858,944 |
| 2021-11-23 | 2021-11-19 | 8.900 | 508,860 | +21,500 | 0.15% | 4,528,854 |
| 2021-11-19 | 2021-11-17 | 8.000 | 487,360 | +12,000 | 0.14% | 3,898,880 |
| 2021-11-18 | 2021-11-16 | 8.000 | 475,360 | +1,500 | 0.14% | 3,802,880 |
| 2021-11-17 | 2021-11-15 | 8.000 | 473,860 | +4,750 | 0.14% | 3,790,880 |
| 2021-11-16 | 2021-11-12 | 7.800 | 469,110 | +2,250 | 0.14% | 3,659,058 |
| 2021-11-15 | 2021-11-11 | 7.800 | 466,860 | +5,000 | 0.14% | 3,641,508 |
| 2021-11-12 | 2021-11-10 | 7.700 | 461,860 | -9,500 | 0.14% | 3,556,322 |
| 2021-11-10 | 2021-11-08 | 7.700 | 471,360 | +5,000 | 0.14% | 3,629,472 |
| 2021-11-09 | 2021-11-05 | 7.700 | 466,360 | +6,500 | 0.14% | 3,590,972 |
| 2021-11-08 | 2021-11-04 | 7.700 | 459,860 | +13,000 | 0.14% | 3,540,922 |
| 2021-11-05 | 2021-11-03 | 7.600 | 446,860 | +8,000 | 0.13% | 3,396,136 |
| 2021-11-04 | 2021-11-02 | 7.800 | 438,860 | -10,000 | 0.13% | 3,423,108 |
| 2021-11-03 | 2021-11-01 | 7.900 | 448,860 | +23,000 | 0.13% | 3,545,994 |
| 2021-11-01 | 2021-10-28 | 7.600 | 425,860 | +10,000 | 0.13% | 3,236,536 |
| 2021-10-29 | 2021-10-27 | 7.700 | 415,860 | +2,000 | 0.12% | 3,202,122 |
| 2021-10-28 | 2021-10-26 | 7.800 | 413,860 | +54,000 | 0.12% | 3,228,108 |
| 2021-10-27 | 2021-10-25 | 8.000 | 359,860 | +8,500 | 0.11% | 2,878,880 |
| 2021-10-26 | 2021-10-22 | 7.800 | 351,360 | +13,000 | 0.10% | 2,740,608 |
| 2021-10-25 | 2021-10-21 | 7.900 | 338,360 | +2,500 | 0.10% | 2,673,044 |
| 2021-10-22 | 2021-10-20 | 8.000 | 335,860 | +9,250 | 0.10% | 2,686,880 |
| 2021-10-21 | 2021-10-19 | 8.000 | 326,610 | +20,750 | 0.10% | 2,612,880 |
| 2021-10-20 | 2021-10-18 | 8.200 | 305,860 | +82,500 | 0.09% | 2,508,052 |
| 2021-10-19 | 2021-10-15 | 8.000 | 223,360 | +10,000 | 0.07% | 1,786,880 |
| 2021-10-18 | 2021-10-12 | 8.100 | 213,360 | +2,500 | 0.06% | 1,728,216 |
| 2021-10-15 | 2021-10-11 | 8.100 | 210,860 | +57,500 | 0.06% | 1,707,966 |
| 2021-10-08 | 2021-10-06 | 8.000 | 153,360 | -84,250 | 0.05% | 1,226,880 |
| 2021-10-05 | 2021-09-30 | 8.100 | 237,610 | -250 | 0.07% | 1,924,641 |
| 2021-10-04 | 2021-09-29 | 8.100 | 237,860 | -200,000 | 0.07% | 1,926,666 |
| 2021-09-30 | 2021-09-28 | 8.000 | 437,860 | -6,500 | 0.13% | 3,502,880 |
| 2021-09-29 | 2021-09-27 | 7.900 | 444,360 | -106,250 | 0.13% | 3,510,444 |
| 2021-09-23 | 2021-09-20 | 7.800 | 550,610 | -10,000 | 0.16% | 4,294,758 |
| 2021-09-21 | 2021-09-17 | 7.900 | 560,610 | -15,000 | 0.17% | 4,428,819 |
| 2021-09-16 | 2021-09-14 | 7.200 | 575,610 | -41,500 | 0.17% | 4,144,392 |
| 2021-09-15 | 2021-09-13 | 7.400 | 617,110 | -3,000 | 0.18% | 4,566,614 |
| 2021-09-13 | 2021-09-09 | 7.800 | 620,110 | -105,000 | 0.18% | 4,836,858 |
| 2021-09-10 | 2021-09-08 | 7.500 | 725,110 | -50,000 | 0.21% | 5,438,325 |
| 2021-09-09 | 2021-09-07 | 7.600 | 775,110 | -11,000 | 0.23% | 5,890,836 |
| 2021-09-08 | 2021-09-06 | 7.700 | 786,110 | -30,500 | 0.23% | 6,053,047 |
| 2021-09-07 | 2021-09-03 | 7.600 | 816,610 | +10,250 | 0.24% | 6,206,236 |
| 2021-09-03 | 2021-09-01 | 7.900 | 806,360 | +10,000 | 0.24% | 6,370,244 |
| 2021-09-02 | 2021-08-31 | 7.800 | 796,360 | -18,500 | 0.24% | 6,211,608 |
| 2021-08-31 | 2021-08-27 | 7.900 | 814,860 | -8,750 | 0.24% | 6,437,394 |
| 2021-08-27 | 2021-08-25 | 7.700 | 823,610 | +10,000 | 0.24% | 6,341,797 |
| 2021-08-24 | 2021-08-20 | 8.200 | 813,610 | +6,500 | 0.24% | 6,671,602 |
| 2021-08-19 | 2021-08-17 | 7.800 | 807,110 | +5,000 | 0.24% | 6,295,458 |
| 2021-08-18 | 2021-08-16 | 8.300 | 802,110 | -5,000 | 0.24% | 6,657,513 |
| 2021-08-16 | 2021-08-12 | 8.100 | 807,110 | -12,500 | 0.24% | 6,537,591 |
| 2021-08-13 | 2021-08-11 | 7.600 | 819,610 | -10,000 | 0.24% | 6,229,036 |
| 2021-08-11 | 2021-08-09 | 7.000 | 829,610 | -3,250 | 0.25% | 5,807,270 |
| 2021-08-10 | 2021-08-06 | 7.200 | 832,860 | -10,000 | 0.25% | 5,996,592 |
| 2021-08-09 | 2021-08-05 | 6.800 | 842,860 | +2,750 | 0.25% | 5,731,448 |
| 2021-08-06 | 2021-08-04 | 6.800 | 840,110 | -4,500 | 0.25% | 5,712,748 |
| 2021-08-05 | 2021-08-03 | 7.000 | 844,610 | +10,000 | 0.25% | 5,912,270 |
| 2021-08-02 | 2021-07-29 | 7.200 | 834,610 | -10,000 | 0.25% | 6,009,192 |
| 2021-07-30 | 2021-07-28 | 7.000 | 844,610 | +10,000 | 0.25% | 5,912,270 |
| 2021-07-28 | 2021-07-26 | 7.200 | 834,610 | +4,500 | 0.25% | 6,009,192 |
| 2021-07-27 | 2021-07-23 | 7.500 | 830,110 | -7,250 | 0.25% | 6,225,825 |
| 2021-07-21 | 2021-07-19 | 7.500 | 837,360 | +8,500 | 0.25% | 6,280,200 |
| 2021-07-19 | 2021-07-15 | 7.800 | 828,860 | +4,750 | 0.25% | 6,465,108 |
| 2021-07-16 | 2021-07-14 | 7.800 | 824,110 | -1,000 | 0.24% | 6,428,058 |
| 2021-07-15 | 2021-07-13 | 8.000 | 825,110 | -8,500 | 0.24% | 6,600,880 |
| 2021-07-14 | 2021-07-12 | 7.800 | 833,610 | +6,750 | 0.25% | 6,502,158 |
| 2021-07-13 | 2021-07-09 | 7.700 | 826,860 | -1,000 | 0.24% | 6,366,822 |
| 2021-07-07 | 2021-07-05 | 7.900 | 827,860 | +10,000 | 0.24% | 6,540,094 |
| 2021-07-06 | 2021-07-02 | 8.200 | 817,860 | -12,250 | 0.24% | 6,706,452 |
| 2021-06-29 | 2021-06-25 | 9.000 | 830,110 | -75,250 | 0.25% | 7,470,990 |
| 2021-06-28 | 2021-06-24 | 8.700 | 905,360 | -83,000 | 0.27% | 7,876,632 |
| 2021-06-25 | 2021-06-23 | 8.700 | 988,360 | -99,750 | 0.29% | 8,598,732 |
| 2021-06-24 | 2021-06-22 | 8.600 | 1,088,110 | -58,750 | 0.32% | 9,357,746 |
| 2021-06-23 | 2021-06-21 | 8.600 | 1,146,860 | -17,500 | 0.34% | 9,862,996 |
| 2021-06-22 | 2021-06-18 | 8.900 | 1,164,360 | -88,750 | 0.34% | 10,362,804 |
| 2021-06-21 | 2021-06-17 | 8.800 | 1,253,110 | -6,000 | 0.37% | 11,027,368 |
| 2021-06-18 | 2021-06-16 | 8.800 | 1,259,110 | -81,000 | 0.37% | 11,080,168 |
| 2021-06-17 | 2021-06-15 | 8.600 | 1,340,110 | -252,750 | 0.40% | 11,524,946 |
| 2021-06-16 | 2021-06-11 | 8.400 | 1,592,860 | +10,000 | 0.47% | 13,380,024 |
| 2021-06-11 | 2021-06-09 | 8.700 | 1,582,860 | -136,000 | 0.47% | 13,770,882 |
| 2021-06-10 | 2021-06-08 | 8.900 | 1,718,860 | -4,750 | 0.51% | 15,297,854 |
| 2021-06-09 | 2021-06-07 | 8.800 | 1,723,610 | -39,000 | 0.51% | 15,167,768 |
| 2021-06-08 | 2021-06-04 | 8.800 | 1,762,610 | -25,750 | 0.52% | 15,510,968 |
| 2021-06-07 | 2021-06-03 | 9.000 | 1,788,360 | -61,000 | 0.53% | 16,095,240 |
| 2021-06-03 | 2021-06-01 | 9.000 | 1,849,360 | -100,000 | 0.55% | 16,644,240 |
| 2021-06-02 | 2021-05-31 | 8.700 | 1,949,360 | -100,000 | 0.58% | 16,959,432 |
| 2021-05-31 | 2021-05-27 | 8.700 | 2,049,360 | -9,750 | 0.61% | 17,829,432 |
| 2021-05-28 | 2021-05-26 | 8.700 | 2,059,110 | -35,500 | 0.61% | 17,914,257 |
| 2021-05-27 | 2021-05-25 | 8.800 | 2,094,610 | -38,250 | 0.62% | 18,432,568 |
| 2021-05-25 | 2021-05-21 | 8.700 | 2,132,860 | -32,250 | 0.63% | 18,555,882 |
| 2021-05-24 | 2021-05-20 | 9.000 | 2,165,110 | -29,500 | 0.64% | 19,485,990 |
| 2021-05-21 | 2021-05-18 | 9.000 | 2,194,610 | -95,750 | 0.65% | 19,751,490 |
| 2021-05-20 | 2021-05-17 | 9.200 | 2,290,360 | -56,750 | 0.68% | 21,071,312 |
| 2021-05-18 | 2021-05-14 | 8.600 | 2,347,110 | -23,750 | 0.69% | 20,185,146 |
| 2021-05-17 | 2021-05-13 | 8.600 | 2,370,860 | -79,500 | 0.70% | 20,389,396 |
| 2021-05-14 | 2021-05-12 | 9.000 | 2,450,360 | -100,000 | 0.72% | 22,053,240 |
| 2021-05-13 | 2021-05-11 | 8.700 | 2,550,360 | +8,850 | 0.75% | 22,188,132 |
| 2021-05-03 | 2021-04-29 | 9.600 | 2,541,510 | +3,500 | 0.75% | 24,398,496 |
| 2021-04-30 | 2021-04-28 | 9.800 | 2,538,010 | -250 | 0.75% | 24,872,498 |
| 2021-04-26 | 2021-04-22 | 9.400 | 2,538,260 | -26,250 | 0.75% | 23,859,644 |
| 2021-04-22 | 2021-04-20 | 7.800 | 2,564,510 | -1,500 | 0.76% | 20,003,178 |
| 2021-04-21 | 2021-04-19 | 7.800 | 2,566,010 | +10,000 | 0.76% | 20,014,878 |
| 2021-04-20 | 2021-04-16 | 7.900 | 2,556,010 | +8,000 | 0.76% | 20,192,479 |
| 2021-04-15 | 2021-04-13 | 8.400 | 2,548,010 | +1,500 | 0.75% | 21,403,284 |
| 2021-04-12 | 2021-04-08 | 8.100 | 2,546,510 | -1,500 | 0.75% | 20,626,731 |
| 2021-04-09 | 2021-04-07 | 7.800 | 2,548,010 | -1,750 | 0.75% | 19,874,478 |
| 2021-03-31 | 2021-03-29 | 8.600 | 2,549,760 | +6,000 | 0.75% | 21,927,936 |
| 2021-03-22 | 2021-03-18 | 8.700 | 2,543,760 | +1,250 | 0.84% | 22,130,712 |
| 2021-03-19 | 2021-03-17 | 8.700 | 2,542,510 | -7,500 | 0.84% | 22,119,837 |
| 2021-03-17 | 2021-03-15 | 8.100 | 2,550,010 | -67,250 | 0.84% | 20,655,081 |
| 2021-03-15 | 2021-03-11 | 8.100 | 2,617,260 | +9,000 | 0.86% | 21,199,806 |
| 2021-03-12 | 2021-03-10 | 8.600 | 2,608,260 | -1,250 | 0.86% | 22,431,036 |
| 2021-03-11 | 2021-03-09 | 8.800 | 2,609,510 | -5,000 | 0.86% | 22,963,688 |
| 2021-03-10 | 2021-03-08 | 8.400 | 2,614,510 | -9,000 | 0.86% | 21,961,884 |
| 2021-03-09 | 2021-03-05 | 8.400 | 2,623,510 | +27,250 | 0.86% | 22,037,484 |
| 2021-03-05 | 2021-03-03 | 7.900 | 2,596,260 | +2,000 | 0.85% | 20,510,454 |
| 2021-03-04 | 2021-03-02 | 8.000 | 2,594,260 | -5,000 | 0.85% | 20,754,080 |
| 2021-03-03 | 2021-03-01 | 8.200 | 2,599,260 | -1,250 | 0.86% | 21,313,932 |
| 2021-03-02 | 2021-02-26 | 7.800 | 2,600,510 | +6,500 | 0.86% | 20,283,978 |
| 2021-02-23 | 2021-02-19 | 8.100 | 2,594,010 | -1,250 | 0.85% | 21,011,481 |
| 2021-02-19 | 2021-02-17 | 8.100 | 2,595,260 | -4,500 | 0.85% | 21,021,606 |
| 2021-02-18 | 2021-02-16 | 7.800 | 2,599,760 | +10,000 | 0.86% | 20,278,128 |
| 2021-02-17 | 2021-02-11 | 7.800 | 2,589,760 | +24,750 | 0.85% | 20,200,128 |
| 2021-02-16 | 2021-02-09 | 7.700 | 2,565,010 | +2,500 | 0.84% | 19,750,577 |
| 2021-02-09 | 2021-02-05 | 7.700 | 2,562,510 | +5,500 | 0.84% | 19,731,327 |
| 2021-02-02 | 2021-01-29 | 7.800 | 2,557,010 | -5,000 | 0.84% | 19,944,678 |
| 2021-01-29 | 2021-01-27 | 7.700 | 2,562,010 | -52,500 | 0.84% | 19,727,477 |
| 2021-01-28 | 2021-01-26 | 7.800 | 2,614,510 | -66,500 | 0.86% | 20,393,178 |
| 2021-01-26 | 2021-01-22 | 8.000 | 2,681,010 | +5,000 | 0.88% | 21,448,080 |
| 2021-01-20 | 2021-01-18 | 8.600 | 2,676,010 | -12,500 | 0.88% | 23,013,686 |
| 2021-01-19 | 2021-01-15 | 8.200 | 2,688,510 | +16,500 | 0.89% | 22,045,782 |
| 2021-01-18 | 2021-01-14 | 8.000 | 2,672,010 | +10,000 | 0.88% | 21,376,080 |
| 2021-01-15 | 2021-01-13 | 9.000 | 2,662,010 | +3,750 | 0.88% | 23,958,090 |
| 2021-01-14 | 2021-01-12 | 9.200 | 2,658,260 | +120,000 | 0.88% | 24,455,992 |
| 2021-01-13 | 2021-01-11 | 9.200 | 2,538,260 | -5,000 | 0.84% | 23,351,992 |
| 2021-01-08 | 2021-01-06 | 8.100 | 2,543,260 | +5,000 | 0.84% | 20,600,406 |
| 2021-01-07 | 2021-01-05 | 8.700 | 2,538,260 | +5,000 | 0.84% | 22,082,862 |
| 2021-01-06 | 2021-01-04 | 9.200 | 2,533,260 | +12,500 | 0.83% | 23,305,992 |
| 2021-01-05 | 2020-12-31 | 10.000 | 2,520,760 | +10,000 | 0.83% | 25,207,600 |
| 2020-12-16 | 2020-12-14 | 10.600 | 2,510,760 | -1,500 | 0.83% | 26,614,056 |
| 2020-12-15 | 2020-12-11 | 9.800 | 2,512,260 | -3,000 | 0.83% | 24,620,148 |
| 2020-12-14 | 2020-12-10 | 8.000 | 2,515,260 | -11,500 | 0.83% | 20,122,080 |
| 2020-12-11 | 2020-12-09 | 7.500 | 2,526,760 | +11,500 | 0.83% | 18,950,700 |
| 2020-12-10 | 2020-12-08 | 7.000 | 2,515,260 | -3,750 | 0.83% | 17,606,820 |
| 2020-12-09 | 2020-12-07 | 6.900 | 2,519,010 | -1,000 | 0.83% | 17,381,169 |
| 2020-12-08 | 2020-12-04 | 6.500 | 2,520,010 | -3,000 | 0.83% | 16,380,065 |
| 2020-12-07 | 2020-12-03 | 6.300 | 2,523,010 | -5,000 | 0.83% | 15,894,963 |
| 2020-12-04 | 2020-12-02 | 7.200 | 2,528,010 | +3,000 | 0.83% | 18,201,672 |
| 2020-12-03 | 2020-12-01 | 4.800 | 2,525,010 | -10,000 | 0.83% | 12,120,048 |
| 2020-12-02 | 2020-11-30 | 4.200 | 2,535,010 | -5,000 | 0.83% | 10,647,042 |
| 2020-11-30 | 2020-11-26 | 4.800 | 2,540,010 | -4,750 | 0.85% | 12,192,048 |
| 2020-11-27 | 2020-11-25 | 4.020 | 2,544,760 | +10,000 | 0.85% | 10,229,935 |
| 2020-11-23 | 2020-11-19 | 5.200 | 2,534,760 | -5,000 | 0.85% | 13,180,752 |
| 2020-11-19 | 2020-11-17 | 5.200 | 2,539,760 | -5,000 | 0.85% | 13,206,752 |
| 2020-11-16 | 2020-11-12 | 4.000 | 2,544,760 | +2,500 | 0.85% | 10,179,040 |
| 2020-11-13 | 2020-11-11 | 5.200 | 2,542,260 | +7,500 | 0.85% | 13,219,752 |
| 2020-11-11 | 2020-11-09 | 5.400 | 2,534,760 | -1,500 | 0.85% | 13,687,704 |
| 2020-11-06 | 2020-11-04 | 5.200 | 2,536,260 | -10,000 | 0.85% | 13,188,552 |
| 2020-11-05 | 2020-11-03 | 4.980 | 2,546,260 | +10,250 | 0.85% | 12,680,375 |
| 2020-10-29 | 2020-10-27 | 5.500 | 2,536,010 | +4,500 | 0.85% | 13,948,055 |
| 2020-10-23 | 2020-10-21 | 6.000 | 2,531,510 | +33,750 | 0.85% | 15,189,060 |
| 2020-10-22 | 2020-10-20 | 6.000 | 2,497,760 | +150,000 | 0.84% | 14,986,560 |
| 2020-10-21 | 2020-10-19 | 6.200 | 2,347,760 | +300,000 | 0.79% | 14,556,112 |
| 2020-10-20 | 2020-10-16 | 6.600 | 2,047,760 | +201,250 | 0.69% | 13,515,216 |
| 2020-10-19 | 2020-10-15 | 7.000 | 1,846,510 | +200,000 | 0.62% | 12,925,570 |
| 2020-10-16 | 2020-10-14 | 7.400 | 1,646,510 | +299,000 | 0.55% | 12,184,174 |
| 2020-10-15 | 2020-10-12 | 6.000 | 1,347,510 | +195,500 | 0.45% | 8,085,060 |
| 2020-10-14 | 2020-10-09 | 5.600 | 1,152,010 | +5,000 | 0.39% | 6,451,256 |
| 2020-10-12 | 2020-10-08 | 5.900 | 1,147,010 | -5,000 | 0.38% | 6,767,359 |
| 2020-10-09 | 2020-10-07 | 5.700 | 1,152,010 | -4,000 | 0.39% | 6,566,457 |
| 2020-10-08 | 2020-10-06 | 5.300 | 1,156,010 | -9,750 | 0.39% | 6,126,853 |
| 2020-10-07 | 2020-10-05 | 4.440 | 1,165,760 | +5,000 | 0.39% | 5,175,974 |
| 2020-10-05 | 2020-09-29 | 4.620 | 1,160,760 | +10,000 | 0.39% | 5,362,711 |
| 2020-09-30 | 2020-09-28 | 4.860 | 1,150,760 | +2,500 | 0.39% | 5,592,694 |
| 2020-09-28 | 2020-09-24 | 6.300 | 1,148,260 | -10,000 | 0.38% | 7,234,038 |
| 2020-09-24 | 2020-09-22 | 6.400 | 1,158,260 | +5,000 | 0.39% | 7,412,864 |
| 2020-09-22 | 2020-09-18 | 6.900 | 1,153,260 | +110,500 | 0.39% | 7,957,494 |
| 2020-09-21 | 2020-09-17 | 7.500 | 1,042,760 | +50,000 | 0.35% | 7,820,700 |
| 2020-09-17 | 2020-09-15 | 7.700 | 992,760 | +4,000 | 0.33% | 7,644,252 |
| 2020-09-15 | 2020-09-11 | 7.800 | 988,760 | +98,500 | 0.33% | 7,712,328 |
| 2020-09-14 | 2020-09-10 | 7.900 | 890,260 | +96,000 | 0.30% | 7,033,054 |
| 2020-09-11 | 2020-09-09 | 8.200 | 794,260 | -5,000 | 0.27% | 6,512,932 |
| 2020-09-10 | 2020-09-08 | 7.900 | 799,260 | +99,500 | 0.27% | 6,314,154 |
| 2020-09-09 | 2020-09-07 | 7.800 | 699,760 | +91,000 | 0.23% | 5,458,128 |
| 2020-09-08 | 2020-09-04 | 8.000 | 608,760 | -16,500 | 0.20% | 4,870,080 |
| 2020-09-07 | 2020-09-03 | 7.600 | 625,260 | -7,250 | 0.21% | 4,751,976 |
| 2020-09-04 | 2020-09-02 | 7.000 | 632,510 | +113,500 | 0.21% | 4,427,570 |
| 2020-09-03 | 2020-09-01 | 7.700 | 519,010 | +210,000 | 0.17% | 3,996,377 |
| 2020-09-02 | 2020-08-31 | 8.700 | 309,010 | +146,750 | 0.10% | 2,688,387 |
| 2020-09-01 | 2020-08-28 | 8.900 | 162,260 | -114,500 | 0.05% | 1,444,114 |
| 2020-08-31 | 2020-08-27 | 8.400 | 276,760 | +10,000 | 0.09% | 2,324,784 |
| 2020-08-26 | 2020-08-24 | 9.000 | 266,760 | +5,000 | 0.09% | 2,400,840 |
| 2020-08-25 | 2020-08-21 | 8.800 | 261,760 | +5,000 | 0.09% | 2,303,488 |
| 2020-08-21 | 2020-08-19 | 9.300 | 256,760 | -3,000 | 0.09% | 2,387,868 |
| 2020-08-20 | 2020-08-18 | 9.000 | 259,760 | +8,500 | 0.09% | 2,337,840 |
| 2020-08-19 | 2020-08-17 | 10.400 | 251,260 | -44,500 | 0.08% | 2,613,104 |
| 2020-08-18 | 2020-08-14 | 9.700 | 295,760 | +5,250 | 0.10% | 2,868,872 |
| 2020-08-14 | 2020-08-12 | 5.700 | 290,510 | +47,500 | 0.10% | 1,655,907 |
| 2020-08-13 | 2020-08-11 | 5.700 | 243,010 | -19,500 | 0.08% | 1,385,157 |
| 2020-08-12 | 2020-08-10 | 6.000 | 262,510 | +157,000 | 0.10% | 1,575,060 |
| 2020-08-10 | 2020-08-06 | 4.820 | 105,510 | -55,000 | 0.04% | 508,558 |
| 2020-08-07 | 2020-08-05 | 4.300 | 160,510 | -20,000 | 0.06% | 690,193 |
| 2020-04-27 | 2020-04-23 | 1.280 | 180,510 | -10,000 | 0.07% | 231,053 |
| 2020-03-13 | 2020-03-11 | 1.340 | 190,510 | -2,500 | 0.07% | 255,283 |
| 2020-03-11 | 2020-03-09 | 1.380 | 193,010 | -2,500 | 0.07% | 266,354 |
| 2020-03-10 | 2020-03-06 | 1.440 | 195,510 | +5,000 | 0.07% | 281,534 |
| 2020-02-28 | 2020-02-26 | 1.560 | 190,510 | -9,000 | 0.07% | 297,196 |
| 2019-12-03 | 2019-11-29 | 1.700 | 199,510 | -6,250 | 0.08% | 339,167 |
| 2019-12-02 | 2019-11-28 | 1.560 | 205,760 | +5,000 | 0.08% | 320,986 |
| 2019-11-29 | 2019-11-27 | 1.740 | 200,760 | +5,000 | 0.08% | 349,322 |
| 2019-11-28 | 2019-11-26 | 2.080 | 195,760 | +5,250 | 0.07% | 407,181 |
| 2019-11-27 | 2019-11-25 | 1.740 | 190,510 | -100 | 0.07% | 331,487 |
| 2019-11-22 | 2019-11-20 | 1.520 | 190,610 | +10,000 | 0.07% | 289,727 |
| 2019-11-05 | 2019-11-01 | 1.840 | 180,610 | -5,000 | 0.07% | 332,322 |
| 2019-10-30 | 2019-10-28 | 1.880 | 185,610 | -1,500 | 0.07% | 348,947 |
| 2019-10-14 | 2019-10-10 | 2.140 | 187,110 | -5,500 | 0.07% | 400,415 |
| 2019-10-11 | 2019-10-09 | 2.400 | 192,610 | +21,000 | 0.07% | 462,264 |
| 2019-10-03 | 2019-09-30 | 2.460 | 171,610 | +4,000 | 0.07% | 422,161 |
| 2019-09-27 | 2019-09-25 | 2.480 | 167,610 | -3,500 | 0.06% | 415,673 |
| 2019-09-26 | 2019-09-24 | 2.720 | 171,110 | +500 | 0.06% | 465,419 |
| 2019-09-25 | 2019-09-23 | 2.900 | 170,610 | -9,250 | 0.06% | 494,769 |
| 2019-09-24 | 2019-09-20 | 3.240 | 179,860 | -10,750 | 0.07% | 582,746 |
| 2019-09-19 | 2019-09-17 | 3.620 | 190,610 | +17,500 | 0.07% | 690,008 |
| 2019-09-17 | 2019-09-13 | 3.800 | 173,110 | +10,000 | 0.07% | 657,818 |
| 2019-09-16 | 2019-09-12 | 4.040 | 163,110 | +60,000 | 0.06% | 658,964 |
| 2019-09-11 | 2019-09-09 | 2.020 | 103,110 | +25,000 | 0.04% | 208,282 |
| 2019-07-26 | 2019-07-24 | 3.920 | 78,110 | -6,500 | 0.03% | 306,191 |
| 2019-07-02 | 2019-06-27 | 3.520 | 84,610 | +35,460 | 0.03% | 297,827 |
| 2019-04-12 | 2019-04-10 | 6.200 | 49,150 | -10,000 | 0.02% | 304,730 |
| 2019-03-19 | 2019-03-15 | 6.500 | 59,150 | +10,000 | 0.02% | 384,475 |
| 2019-03-06 | 2019-03-04 | 6.800 | 49,150 | -750 | 0.02% | 334,220 |
| 2019-02-08 | 2019-01-31 | 7.400 | 49,900 | -5,000 | 0.02% | 369,260 |
| 2018-11-08 | 2018-11-06 | 14.600 | 54,900 | -1,250 | 0.02% | 801,540 |
| 2018-11-07 | 2018-11-05 | 12.000 | 56,150 | +1,250 | 0.02% | 673,800 |
| 2018-11-06 | 2018-11-02 | 14.600 | 54,900 | -1,000 | 0.02% | 801,540 |
| 2018-11-02 | 2018-10-31 | 16.000 | 55,900 | +2,000 | 0.02% | 894,400 |
| 2018-11-01 | 2018-10-30 | 16.400 | 53,900 | -2,750 | 0.02% | 883,960 |
| 2018-10-30 | 2018-10-26 | 15.600 | 56,650 | -250 | 0.02% | 883,740 |
| 2018-10-05 | 2018-10-03 | 22.400 | 56,900 | -620 | 0.02% | 1,274,560 |
| 2018-10-04 | 2018-10-02 | 22.400 | 57,520 | -1,000 | 0.02% | 1,288,448 |
| 2018-09-28 | 2018-09-26 | 17.800 | 58,520 | +1,000 | 0.02% | 1,041,656 |
| 2018-08-16 | 2018-08-14 | 30.600 | 57,520 | +500 | 0.02% | 1,760,112 |
| 2018-04-19 | 2018-04-17 | 32.600 | 57,020 | -250 | 0.02% | 1,858,852 |
| 2018-03-15 | 2018-03-13 | 34.800 | 57,270 | +3,750 | 0.02% | 1,992,996 |
| 2018-03-14 | 2018-03-12 | 34.400 | 53,520 | +4,750 | 0.02% | 1,841,088 |
| 2018-03-13 | 2018-03-09 | 34.000 | 48,770 | -2,000 | 0.02% | 1,658,180 |
| 2018-01-31 | 2018-01-29 | 37.600 | 50,770 | -50 | 0.02% | 1,908,952 |
| 2017-11-23 | 2017-11-21 | 40.600 | 50,820 | +2,000 | 0.02% | 2,063,292 |
| 2017-11-21 | 2017-11-17 | 41.200 | 48,820 | -1,000 | 0.02% | 2,011,384 |
| 2017-11-07 | 2017-11-03 | 35.200 | 49,820 | -250 | 0.02% | 1,753,664 |
| 2017-11-03 | 2017-11-01 | 36.000 | 50,070 | -3,250 | 0.02% | 1,802,520 |
| 2017-10-30 | 2017-10-26 | 35.400 | 53,320 | -2,500 | 0.02% | 1,887,528 |
| 2017-10-27 | 2017-10-25 | 35.200 | 55,820 | -2,500 | 0.02% | 1,964,864 |
| 2017-07-20 | 2017-07-18 | 38.000 | 58,320 | -3,000 | 0.03% | 2,216,160 |
| 2017-06-02 | 2017-05-31 | 40.800 | 61,320 | -500 | 0.03% | 2,501,856 |
| 2017-05-29 | 2017-05-25 | 40.800 | 61,820 | +750 | 0.03% | 2,522,256 |
| 2017-05-26 | 2017-05-24 | 42.000 | 61,070 | -1,000 | 0.03% | 2,564,940 |
| 2017-05-25 | 2017-05-23 | 39.600 | 62,070 | -500 | 0.03% | 2,457,972 |
| 2017-05-18 | 2017-05-16 | 38.000 | 62,570 | +2,500 | 0.03% | 2,377,660 |
| 2017-05-08 | 2017-05-04 | 41.000 | 60,070 | -2,500 | 0.03% | 2,462,870 |
| 2017-05-05 | 2017-05-02 | 42.000 | 62,570 | +1,250 | 0.03% | 2,627,940 |
| 2017-04-27 | 2017-04-25 | 43.600 | 61,320 | +9,000 | 0.03% | 2,673,552 |
| 2017-04-26 | 2017-04-24 | 43.600 | 52,320 | +5,000 | 0.03% | 2,281,152 |
| 2017-04-13 | 2017-04-11 | 41.800 | 47,320 | -7,000 | 0.03% | 1,977,976 |
| 2017-03-30 | 2017-03-28 | 40.400 | 54,320 | +4,750 | 0.03% | 2,194,528 |
| 2017-03-24 | 2017-03-22 | 41.000 | 49,570 | +500 | 0.04% | 2,032,370 |
| 2017-03-22 | 2017-03-20 | 40.800 | 49,070 | +1,000 | 0.04% | 2,002,056 |
| 2017-03-14 | 2017-03-10 | 39.400 | 48,070 | +2,500 | 0.04% | 1,893,958 |
| 2017-03-10 | 2017-03-08 | 40.000 | 45,570 | +1,750 | 0.04% | 1,822,800 |
| 2017-03-03 | 2017-03-01 | 40.000 | 43,820 | -750 | 0.04% | 1,752,800 |
| 2017-03-02 | 2017-02-28 | 41.200 | 44,570 | -3,750 | 0.04% | 1,836,284 |
| 2017-02-23 | 2017-02-21 | 38.400 | 48,320 | +3,000 | 0.04% | 1,855,488 |
| 2017-02-02 | 2017-01-27 | 42.800 | 45,320 | +3,250 | 0.04% | 1,939,696 |
| 2017-01-13 | 2017-01-11 | 36.200 | 42,070 | -2,000 | 0.04% | 1,522,934 |
| 2017-01-12 | 2017-01-10 | 38.400 | 44,070 | -2,000 | 0.04% | 1,692,288 |
| 2016-12-30 | 2016-12-28 | 30.000 | 46,070 | -200 | 0.04% | 1,382,100 |
| 2016-12-29 | 2016-12-23 | 30.000 | 46,270 | +4,500 | 0.04% | 1,388,100 |
| 2016-12-08 | 2016-12-06 | 34.200 | 41,770 | +2,000 | 0.04% | 1,428,534 |
| 2016-12-07 | 2016-12-05 | 35.000 | 39,770 | +250 | 0.03% | 1,391,950 |
| 2016-11-17 | 2016-11-15 | 36.000 | 39,520 | -1,000 | 0.03% | 1,422,720 |
| 2016-11-08 | 2016-11-04 | 31.000 | 40,520 | -500 | 0.05% | 1,256,120 |
| 2016-11-02 | 2016-10-31 | 30.000 | 41,020 | -500 | 0.06% | 1,230,600 |
| 2016-10-26 | 2016-10-24 | 28.200 | 41,520 | -2,000 | 0.06% | 1,170,864 |
| 2016-09-30 | 2016-09-28 | 27.400 | 43,520 | -1,500 | 0.06% | 1,192,448 |
| 2016-09-28 | 2016-09-26 | 27.000 | 45,020 | +250 | 0.07% | 1,215,540 |
| 2016-09-20 | 2016-09-15 | 26.400 | 44,770 | -2,750 | 0.07% | 1,181,928 |
| 2016-09-06 | 2016-09-02 | 24.600 | 47,520 | -250 | 0.08% | 1,168,992 |
| 2016-08-26 | 2016-08-24 | 24.000 | 47,770 | +1,000 | 0.08% | 1,146,480 |
| 2016-08-24 | 2016-08-22 | 24.800 | 46,770 | +750 | 0.08% | 1,159,896 |
| 2016-08-17 | 2016-08-15 | 25.200 | 46,020 | -1,500 | 0.08% | 1,159,704 |
| 2016-08-08 | 2016-08-04 | 23.400 | 47,520 | +1,750 | 0.08% | 1,111,968 |
| 2016-08-04 | 2016-08-01 | 24.000 | 45,770 | +2,500 | 0.08% | 1,098,480 |
| 2016-08-03 | 2016-07-29 | 25.200 | 43,270 | -7,250 | 0.07% | 1,090,404 |
| 2016-08-01 | 2016-07-28 | 24.000 | 50,520 | -2,250 | 0.08% | 1,212,480 |
| 2016-07-28 | 2016-07-26 | 26.600 | 52,770 | -7,000 | 0.09% | 1,403,682 |
| 2016-07-27 | 2016-07-25 | 25.400 | 59,770 | -4,750 | 0.10% | 1,518,158 |
| 2016-07-26 | 2016-07-22 | 23.400 | 64,520 | -12,750 | 0.15% | 1,509,768 |
| 2016-07-25 | 2016-07-21 | 19.200 | 77,270 | -2,000 | 0.18% | 1,483,584 |
| 2016-07-20 | 2016-07-18 | 17.000 | 79,270 | -6,000 | 0.18% | 1,347,590 |
| 2016-03-30 | 2016-03-24 | 15.600 | 85,270 | +6,000 | 0.20% | 1,330,212 |
| 2015-11-30 | 2015-11-26 | 20.400 | 79,270 | +5,000 | 0.18% | 1,617,108 |
| 2015-11-23 | 2015-11-19 | 22.000 | 74,270 | -5,000 | 0.17% | 1,633,940 |
| 2015-11-10 | 2015-11-06 | 19.600 | 79,270 | -2,000 | 0.18% | 1,553,692 |
| 2015-11-09 | 2015-11-05 | 17.800 | 81,270 | -5,000 | 0.19% | 1,446,606 |
| 2015-11-04 | 2015-11-02 | 18.000 | 86,270 | -5,500 | 0.20% | 1,552,860 |
| 2015-11-03 | 2015-10-30 | 19.200 | 91,770 | +10,500 | 0.21% | 1,761,984 |
| 2015-11-02 | 2015-10-29 | 22.200 | 81,270 | +3,500 | 0.19% | 1,804,194 |
| 2015-10-30 | 2015-10-28 | 24.000 | 77,770 | -1,100 | 0.18% | 1,866,480 |
| 2015-10-29 | 2015-10-27 | 22.200 | 78,870 | -12,000 | 0.18% | 1,750,914 |
| 2015-10-26 | 2015-10-22 | 17.000 | 90,870 | -5,000 | 0.21% | 1,544,790 |
| 2015-10-13 | 2015-10-09 | 18.800 | 95,870 | -5,000 | 0.22% | 1,802,356 |
| 2015-10-06 | 2015-10-02 | 15.200 | 100,870 | +500 | 0.24% | 1,533,224 |
| 2015-09-29 | 2015-09-24 | 16.600 | 100,370 | -750 | 0.23% | 1,666,142 |
| 2015-09-23 | 2015-09-21 | 16.000 | 101,120 | -1,750 | 0.24% | 1,617,920 |
| 2015-09-22 | 2015-09-18 | 15.600 | 102,870 | -1,500 | 0.24% | 1,604,772 |
| 2015-09-01 | 2015-08-28 | 11.800 | 104,370 | -3,250 | 0.24% | 1,231,566 |
| 2015-08-27 | 2015-08-25 | 9.200 | 107,620 | +3,250 | 0.25% | 990,104 |
| 2015-08-12 | 2015-08-10 | 13.200 | 104,370 | +750 | 0.24% | 1,377,684 |
| 2015-07-23 | 2015-07-21 | 13.000 | 103,620 | +2,500 | 0.24% | 1,347,060 |
| 2015-07-21 | 2015-07-17 | 13.800 | 101,120 | +2,500 | 0.24% | 1,395,456 |
| 2015-07-16 | 2015-07-14 | 14.400 | 98,620 | +3,000 | 0.23% | 1,420,128 |
| 2015-07-14 | 2015-07-10 | 13.200 | 95,620 | +12,250 | 0.22% | 1,262,184 |
| 2015-07-09 | 2015-07-07 | 14.600 | 83,370 | -600 | 0.19% | 1,217,202 |
| 2015-07-08 | 2015-07-06 | 15.400 | 83,970 | +1,750 | 0.20% | 1,293,138 |
| 2015-06-09 | 2015-06-05 | 26.200 | 82,220 | +10,000 | 0.19% | 2,154,164 |
| 2015-05-27 | 2015-05-22 | 26.200 | 72,220 | -10,000 | 0.17% | 1,892,164 |
| 2015-05-15 | 2015-05-13 | 17.400 | 82,220 | +1,000 | 0.19% | 1,430,628 |
| 2015-05-14 | 2015-05-12 | 17.200 | 81,220 | +11,500 | 0.19% | 1,396,984 |
| 2015-05-13 | 2015-05-11 | 17.800 | 69,720 | -10,500 | 0.16% | 1,241,016 |
| 2015-03-03 | 2015-02-27 | 20.000 | 80,220 | +5,000 | 0.19% | 1,604,400 |
| 2015-02-26 | 2015-02-24 | 23.000 | 75,220 | -4,500 | 0.18% | 1,730,060 |
| 2015-02-25 | 2015-02-23 | 21.400 | 79,720 | -500 | 0.19% | 1,706,008 |
| 2014-11-05 | 2014-11-03 | 17.800 | 80,220 | -20 | 0.19% | 1,427,916 |
| 2014-08-28 | 2014-08-26 | 20.400 | 80,240 | -5,000 | 0.19% | 1,636,896 |
| 2014-08-22 | 2014-08-20 | 20.000 | 85,240 | +2,000 | 0.20% | 1,704,800 |
| 2014-08-12 | 2014-08-08 | 20.600 | 83,240 | +5,000 | 0.19% | 1,714,744 |
| 2014-07-25 | 2014-07-23 | 22.400 | 78,240 | -4,000 | 0.18% | 1,752,576 |
| 2014-07-17 | 2014-07-15 | 24.600 | 82,240 | -2,000 | 0.19% | 2,023,104 |
| 2014-07-14 | 2014-07-10 | 21.800 | 84,240 | -5,000 | 0.20% | 1,836,432 |
| 2014-06-23 | 2014-06-19 | 19.600 | 89,240 | -80 | 0.21% | 1,749,104 |
| 2014-06-13 | 2014-06-11 | 19.400 | 89,320 | +1,500 | 0.21% | 1,732,808 |
| 2014-06-10 | 2014-06-06 | 17.000 | 87,820 | +1,500 | 0.20% | 1,492,940 |
| 2014-05-30 | 2014-05-28 | 20.800 | 86,320 | +86,320 | 0.20% | 1,795,456 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -352,600 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 352,600 | +282,080 | 1.23% | 7,193,040 |
| 2014-05-15 | 2014-05-13 | 20.900 | 70,520 | -4,000 | 0.25% | 1,473,868 |
| 2014-05-14 | 2014-05-12 | 21.100 | 74,520 | -200 | 0.26% | 1,572,372 |
| 2014-05-13 | 2014-05-09 | 20.700 | 74,720 | -1,200 | 0.26% | 1,546,704 |
| 2014-05-09 | 2014-05-07 | 21.100 | 75,920 | -1,400 | 0.27% | 1,601,912 |
| 2014-05-08 | 2014-05-05 | 20.800 | 77,320 | -1,520 | 0.27% | 1,608,256 |
| 2014-04-24 | 2014-04-22 | 21.028 | 78,840 | -1,394 | 0.28% | 1,657,857 |
| 2014-04-11 | 2014-04-09 | 22.011 | 80,234 | +712 | 0.28% | 1,766,010 |
| 2014-04-10 | 2014-04-08 | 21.126 | 79,522 | +1,425 | 0.27% | 1,680,012 |
| 2014-04-09 | 2014-04-07 | 21.618 | 78,097 | +814 | 0.27% | 1,688,277 |
| 2014-04-02 | 2014-03-31 | 23.288 | 77,283 | -29,818 | 0.27% | 1,799,778 |
| 2014-03-27 | 2014-03-25 | 26.039 | 107,101 | +2,442 | 0.37% | 2,788,856 |
| 2014-03-19 | 2014-03-17 | 30.953 | 104,659 | -6,513 | 0.36% | 3,239,469 |
| 2014-03-06 | 2014-03-04 | 27.022 | 111,172 | -2,035 | 0.38% | 3,004,103 |
| 2014-02-28 | 2014-02-26 | 28.005 | 113,207 | +2,035 | 0.39% | 3,170,333 |
| 2014-02-06 | 2014-02-04 | 26.531 | 111,172 | -407 | 0.39% | 2,949,483 |
| 2014-02-04 | 2014-01-28 | 26.039 | 111,579 | -387 | 0.39% | 2,905,461 |
| 2014-01-27 | 2014-01-23 | 27.022 | 111,966 | +3,053 | 0.39% | 3,025,558 |
| 2014-01-22 | 2014-01-20 | 26.531 | 108,913 | -1,526 | 0.38% | 2,889,550 |
| 2014-01-17 | 2014-01-15 | 26.531 | 110,439 | +1,018 | 0.38% | 2,930,036 |
| 2014-01-15 | 2014-01-13 | 27.022 | 109,421 | -1,222 | 0.38% | 2,956,787 |
| 2014-01-09 | 2014-01-07 | 27.513 | 110,643 | +814 | 0.39% | 3,044,168 |
| 2014-01-08 | 2014-01-06 | 27.513 | 109,829 | +2,036 | 0.38% | 3,021,772 |
| 2014-01-07 | 2014-01-03 | 29.479 | 107,793 | +11,398 | 0.38% | 3,177,595 |
| 2014-01-06 | 2014-01-02 | 29.970 | 96,395 | -1,018 | 0.34% | 2,888,957 |
| 2013-12-27 | 2013-12-20 | 30.461 | 97,413 | -1,526 | 0.34% | 2,967,326 |
| 2013-12-23 | 2013-12-19 | 31.444 | 98,939 | +2,544 | 0.34% | 3,111,030 |
| 2013-12-20 | 2013-12-18 | 31.935 | 96,395 | +5,088 | 0.34% | 3,078,396 |
| 2013-12-18 | 2013-12-16 | 34.392 | 91,307 | +1,018 | 0.32% | 3,140,211 |
| 2013-12-17 | 2013-12-13 | 34.883 | 90,289 | -3,053 | 0.31% | 3,149,560 |
| 2013-12-13 | 2013-12-11 | 34.883 | 93,342 | -8,549 | 0.33% | 3,256,058 |
| 2013-12-12 | 2013-12-10 | 35.374 | 101,891 | -15,265 | 0.35% | 3,604,334 |
| 2013-12-11 | 2013-12-09 | 33.900 | 117,156 | +1,527 | 0.41% | 3,971,644 |
| 2013-12-10 | 2013-12-06 | 32.427 | 115,629 | -1,018 | 0.40% | 3,749,448 |
| 2013-12-09 | 2013-12-05 | 32.427 | 116,647 | -1,527 | 0.41% | 3,782,459 |
| 2013-12-05 | 2013-12-03 | 31.935 | 118,174 | +509 | 0.41% | 3,773,914 |
| 2013-12-04 | 2013-12-02 | 32.918 | 117,665 | +509 | 0.41% | 3,873,279 |
| 2013-11-29 | 2013-11-27 | 31.935 | 117,156 | -4,071 | 0.41% | 3,741,404 |
| 2013-11-28 | 2013-11-26 | 32.918 | 121,227 | -3,053 | 0.42% | 3,990,532 |
| 2013-11-27 | 2013-11-25 | 30.461 | 124,280 | +1,018 | 0.43% | 3,785,730 |
| 2013-11-22 | 2013-11-20 | 30.461 | 123,262 | +2,035 | 0.43% | 3,754,720 |
| 2013-11-20 | 2013-11-18 | 30.953 | 121,227 | -10,075 | 0.42% | 3,752,292 |
| 2013-11-19 | 2013-11-15 | 30.461 | 131,302 | +1,018 | 0.46% | 3,999,629 |
| 2013-11-18 | 2013-11-14 | 29.970 | 130,284 | +1,018 | 0.45% | 3,904,609 |
| 2013-11-15 | 2013-11-13 | 29.479 | 129,266 | +1,526 | 0.45% | 3,810,590 |
| 2013-11-14 | 2013-11-12 | 28.987 | 127,740 | -1,190 | 0.45% | 3,702,846 |
| 2013-11-13 | 2013-11-11 | 30.461 | 128,930 | +1,017 | 0.45% | 3,927,375 |
| 2013-11-12 | 2013-11-08 | 32.918 | 127,913 | +6,259 | 0.45% | 4,210,621 |
| 2013-11-11 | 2013-11-07 | 31.935 | 121,654 | +9,821 | 0.42% | 3,885,048 |
| 2013-11-07 | 2013-11-05 | 27.513 | 111,833 | -2,036 | 0.39% | 3,076,909 |
| 2013-11-06 | 2013-11-04 | 27.513 | 113,869 | +13,739 | 0.40% | 3,132,927 |
| 2013-10-31 | 2013-10-29 | 27.022 | 100,130 | +2,035 | 0.35% | 2,705,725 |
| 2013-10-30 | 2013-10-28 | 27.513 | 98,095 | +204 | 0.34% | 2,698,930 |
| 2013-10-25 | 2013-10-23 | 27.022 | 97,891 | -1,018 | 0.34% | 2,645,222 |
| 2013-10-24 | 2013-10-22 | 26.531 | 98,909 | +1,018 | 0.34% | 2,624,135 |
| 2013-10-22 | 2013-10-18 | 25.548 | 97,891 | +1,018 | 0.34% | 2,500,937 |
| 2013-10-17 | 2013-10-15 | 28.987 | 96,873 | -306 | 0.34% | 2,808,093 |
| 2013-10-16 | 2013-10-11 | 28.005 | 97,179 | +2,036 | 0.34% | 2,721,473 |
| 2013-10-11 | 2013-10-09 | 28.005 | 95,143 | -3,053 | 0.33% | 2,664,455 |
| 2013-10-09 | 2013-10-07 | 28.005 | 98,196 | +15,265 | 0.34% | 2,749,953 |
| 2013-10-08 | 2013-10-04 | 28.496 | 82,931 | +3,053 | 0.29% | 2,363,206 |
| 2013-10-07 | 2013-10-03 | 28.496 | 79,878 | +1,628 | 0.28% | 2,276,208 |
| 2013-09-27 | 2013-09-25 | 26.039 | 78,250 | +814 | 0.27% | 2,037,590 |
| 2013-09-24 | 2013-09-19 | 27.022 | 77,436 | +611 | 0.27% | 2,092,485 |
| 2013-09-23 | 2013-09-18 | 26.531 | 76,825 | -1,018 | 0.27% | 2,038,229 |
| 2013-09-18 | 2013-09-16 | 27.513 | 77,843 | +1,018 | 0.27% | 2,141,728 |
| 2013-09-10 | 2013-09-06 | 23.976 | 76,825 | -407 | 0.27% | 1,841,955 |
| 2013-09-09 | 2013-09-05 | 24.074 | 77,232 | -550 | 0.27% | 1,859,302 |
| 2013-09-06 | 2013-09-04 | 25.057 | 77,782 | +2,748 | 0.27% | 1,948,974 |
| 2013-09-05 | 2013-09-03 | 25.057 | 75,034 | -570 | 0.26% | 1,880,117 |
| 2013-09-04 | 2013-09-02 | 25.548 | 75,604 | -712 | 0.26% | 1,931,545 |
| 2013-08-30 | 2013-08-28 | 25.057 | 76,316 | +203 | 0.27% | 1,912,240 |
| 2013-08-29 | 2013-08-27 | 25.548 | 76,113 | -916 | 0.27% | 1,944,549 |
| 2013-08-26 | 2013-08-22 | 25.057 | 77,029 | -12,415 | 0.27% | 1,930,106 |
| 2013-08-23 | 2013-08-21 | 28.987 | 89,444 | -1,730 | 0.31% | 2,592,746 |
| 2013-08-22 | 2013-08-20 | 26.531 | 91,174 | +1,984 | 0.32% | 2,418,920 |
| 2013-08-21 | 2013-08-19 | 27.513 | 89,190 | +153 | 0.31% | 2,453,923 |
| 2013-08-20 | 2013-08-16 | 25.548 | 89,037 | +610 | 0.31% | 2,274,734 |
| 2013-08-19 | 2013-08-15 | 26.039 | 88,427 | -3,562 | 0.31% | 2,302,594 |
| 2013-08-16 | 2013-08-13 | 25.548 | 91,989 | +9,160 | 0.32% | 2,350,152 |
| 2013-08-15 | 2013-08-12 | 22.404 | 82,829 | -509 | 0.29% | 1,855,684 |
| 2013-08-13 | 2013-08-09 | 21.323 | 83,338 | +5,597 | 0.29% | 1,777,008 |
| 2013-08-06 | 2013-08-02 | 19.456 | 77,741 | -102 | 0.27% | 1,512,523 |
| 2013-07-30 | 2013-07-26 | 21.323 | 77,843 | +713 | 0.27% | 1,659,839 |
| 2013-07-29 | 2013-07-25 | 21.618 | 77,130 | +407 | 0.27% | 1,667,373 |
| 2013-07-23 | 2013-07-19 | 22.207 | 76,723 | -3,460 | 0.27% | 1,703,808 |
| 2013-07-22 | 2013-07-18 | 21.814 | 80,183 | +1,831 | 0.28% | 1,749,129 |
| 2013-07-19 | 2013-07-17 | 21.716 | 78,352 | -2,137 | 0.27% | 1,701,489 |
| 2013-07-18 | 2013-07-16 | 22.797 | 80,489 | +1,120 | 0.28% | 1,834,895 |
| 2013-07-17 | 2013-07-15 | 20.930 | 79,369 | -2,738 | 0.28% | 1,661,182 |
| 2013-07-16 | 2013-07-12 | 21.912 | 82,107 | -1,832 | 0.29% | 1,799,168 |
| 2013-07-15 | 2013-07-11 | 24.173 | 83,939 | +13,220 | 0.29% | 2,029,016 |
| 2013-05-31 | 2013-05-29 | 17.491 | 70,719 | -3,257 | 0.25% | 1,236,923 |
| 2013-03-13 | 2013-03-11 | 17.392 | 73,976 | -59,025 | 0.26% | 1,286,621 |
| 2013-03-04 | 2013-02-28 | 17.392 | 133,001 | -1,018 | 0.46% | 2,313,209 |
| 2013-03-01 | 2013-02-27 | 17.294 | 134,019 | +1,018 | 0.47% | 2,317,745 |
| 2013-02-27 | 2013-02-25 | 18.277 | 133,001 | +3,053 | 0.46% | 2,430,830 |
| 2013-02-07 | 2013-02-05 | 14.936 | 129,948 | -6,106 | 0.45% | 1,940,885 |
| 2013-02-06 | 2013-02-04 | 15.231 | 136,054 | -5,089 | 0.47% | 2,072,191 |
| 2013-02-04 | 2013-01-31 | 14.248 | 141,143 | -11,388 | 0.49% | 2,011,009 |
| 2013-02-01 | 2013-01-30 | 14.150 | 152,531 | +5,089 | 0.53% | 2,158,278 |
| 2013-01-30 | 2013-01-28 | 13.265 | 147,442 | +10,370 | 0.51% | 1,955,878 |
| 2013-01-29 | 2013-01-25 | 13.167 | 137,072 | -2,707 | 0.48% | 1,804,846 |
| 2013-01-28 | 2013-01-24 | 12.971 | 139,779 | +611 | 0.49% | 1,813,020 |
| 2013-01-25 | 2013-01-23 | 13.265 | 139,168 | -11,154 | 0.48% | 1,846,120 |
| 2013-01-24 | 2013-01-22 | 13.462 | 150,322 | -16,202 | 0.52% | 2,023,624 |
| 2013-01-23 | 2013-01-21 | 13.757 | 166,524 | -8,162 | 0.58% | 2,290,823 |
| 2013-01-15 | 2013-01-11 | 11.595 | 174,686 | -1,017 | 0.61% | 2,025,475 |
| 2013-01-14 | 2013-01-10 | 11.890 | 175,703 | +1,017 | 0.61% | 2,089,061 |
| 2013-01-11 | 2013-01-09 | 12.578 | 174,686 | +6,972 | 0.61% | 2,197,125 |
| 2012-12-28 | 2012-12-24 | 10.416 | 167,714 | -1,018 | 0.58% | 1,746,875 |
| 2012-12-21 | 2012-12-19 | 10.514 | 168,732 | +2,442 | 0.59% | 1,774,058 |
| 2012-12-20 | 2012-12-18 | 10.711 | 166,290 | +1,018 | 0.58% | 1,781,063 |
| 2012-12-19 | 2012-12-17 | 11.104 | 165,272 | +3,053 | 0.58% | 1,835,120 |
| 2012-12-18 | 2012-12-14 | 11.300 | 162,219 | +1,018 | 0.57% | 1,833,100 |
| 2012-12-17 | 2012-12-13 | 11.791 | 161,201 | -3,053 | 0.56% | 1,900,797 |
| 2012-12-12 | 2012-12-10 | 10.514 | 164,254 | -5,089 | 0.57% | 1,726,976 |
| 2012-12-10 | 2012-12-06 | 10.416 | 169,343 | -10,177 | 0.59% | 1,763,842 |
| 2012-12-07 | 2012-12-05 | 11.005 | 179,520 | -8,121 | 0.63% | 1,975,684 |
| 2012-12-06 | 2012-12-04 | 10.907 | 187,641 | -9,159 | 0.65% | 2,046,621 |
| 2012-12-05 | 2012-12-03 | 11.104 | 196,800 | -5,088 | 0.69% | 2,185,195 |
| 2012-12-04 | 2012-11-30 | 11.104 | 201,888 | -6,544 | 0.70% | 2,241,690 |
| 2012-12-03 | 2012-11-29 | 11.693 | 208,432 | -2,035 | 0.73% | 2,437,239 |
| 2012-11-30 | 2012-11-28 | 13.069 | 210,467 | -87,521 | 0.73% | 2,750,568 |
| 2012-11-02 | 2012-10-31 | 9.630 | 297,988 | +3,216 | 1.04% | 2,869,535 |
| 2012-10-30 | 2012-10-26 | 9.531 | 294,772 | +8,945 | 1.03% | 2,809,601 |
| 2012-10-29 | 2012-10-25 | 9.630 | 285,827 | +1,862 | 1.00% | 2,752,428 |
| 2012-10-26 | 2012-10-24 | 9.433 | 283,965 | -1,017 | 0.99% | 2,678,692 |
| 2012-10-25 | 2012-10-22 | 9.335 | 284,982 | +1,017 | 0.99% | 2,660,282 |
| 2012-10-22 | 2012-10-18 | 9.924 | 283,965 | +2,585 | 0.99% | 2,818,207 |
| 2012-10-18 | 2012-10-16 | 9.826 | 281,380 | +3,562 | 0.98% | 2,764,903 |
| 2012-10-17 | 2012-10-15 | 9.924 | 277,818 | +7,938 | 0.97% | 2,757,201 |
| 2012-10-09 | 2012-10-05 | 10.023 | 269,880 | +4,478 | 0.94% | 2,704,939 |
| 2012-09-18 | 2012-09-14 | 10.612 | 265,402 | -10,177 | 0.92% | 2,816,532 |
| 2012-09-17 | 2012-09-13 | 10.612 | 275,579 | -509 | 0.96% | 2,924,533 |
| 2012-09-14 | 2012-09-12 | 10.514 | 276,088 | +8,742 | 0.96% | 2,902,806 |
| 2012-09-12 | 2012-09-10 | 10.121 | 267,346 | +5,089 | 0.93% | 2,705,812 |
| 2012-09-11 | 2012-09-07 | 10.219 | 262,257 | +7,581 | 0.91% | 2,680,076 |
| 2012-09-10 | 2012-09-06 | 10.219 | 254,676 | +8,142 | 0.89% | 2,602,604 |
| 2012-09-07 | 2012-09-05 | 10.121 | 246,534 | +11,500 | 0.86% | 2,495,173 |
| 2012-09-06 | 2012-09-04 | 9.924 | 235,034 | +10,991 | 0.82% | 2,332,592 |
| 2012-08-29 | 2012-08-27 | 9.826 | 224,043 | +966 | 0.78% | 2,201,497 |
| 2012-08-02 | 2012-07-31 | 9.138 | 223,077 | +5,089 | 0.78% | 2,038,564 |
| 2012-07-30 | 2012-07-26 | 9.237 | 217,988 | +5,139 | 0.76% | 2,013,479 |
| 2012-07-26 | 2012-07-24 | 8.844 | 212,849 | +10,177 | 0.74% | 1,882,352 |
| 2012-07-20 | 2012-07-18 | 9.728 | 202,672 | +21,616 | 0.71% | 1,971,586 |
| 2012-07-18 | 2012-07-16 | 9.826 | 181,056 | +8,915 | 0.63% | 1,779,097 |
| 2012-07-11 | 2012-07-09 | 9.826 | 172,141 | +12,141 | 0.60% | 1,691,496 |
| 2012-07-06 | 2012-07-04 | 9.826 | 160,000 | +19,010 | 0.56% | 1,572,196 |
| 2012-07-04 | 2012-06-29 | 9.138 | 140,990 | +2,941 | 0.49% | 1,288,421 |
| 2012-07-03 | 2012-06-28 | 9.138 | 138,049 | +1,119 | 0.48% | 1,261,545 |
| 2012-06-27 | 2012-06-25 | 8.844 | 136,930 | +2,443 | 0.48% | 1,210,954 |
| 2012-06-22 | 2012-06-20 | 9.335 | 134,487 | +4,732 | 0.47% | 1,255,424 |
| 2012-06-20 | 2012-06-18 | 9.433 | 129,755 | +18,827 | 0.45% | 1,224,002 |
| 2012-06-14 | 2012-06-12 | 8.352 | 110,928 | +4,712 | 0.39% | 926,503 |
| 2012-06-13 | 2012-06-11 | 8.451 | 106,216 | +224 | 0.37% | 897,584 |
| 2012-03-26 | 2012-03-22 | 11.005 | 105,992 | -1,018 | 0.37% | 1,166,481 |
| 2011-12-19 | 2011-12-15 | 11.300 | 107,010 | -1,017 | 0.37% | 1,209,230 |
| 2011-12-16 | 2011-12-14 | 11.693 | 108,027 | +1,017 | 0.38% | 1,263,182 |
| 2011-12-15 | 2011-12-13 | 12.283 | 107,010 | -1,017 | 0.37% | 1,314,380 |
| 2011-12-12 | 2011-12-08 | 12.381 | 108,027 | -987 | 0.38% | 1,337,487 |
| 2011-12-06 | 2011-12-02 | 12.872 | 109,014 | -31 | 0.38% | 1,403,267 |
| 2011-12-01 | 2011-11-29 | 12.971 | 109,045 | -305 | 0.38% | 1,414,381 |
| 2011-11-28 | 2011-11-24 | 13.167 | 109,350 | +305 | 0.38% | 1,439,827 |
| 2011-11-25 | 2011-11-23 | 13.265 | 109,045 | +1,160 | 0.38% | 1,446,526 |
| 2011-11-22 | 2011-11-18 | 12.578 | 107,885 | -102 | 0.38% | 1,356,931 |
| 2011-11-17 | 2011-11-15 | 12.676 | 107,987 | -1,038 | 0.38% | 1,368,825 |
| 2011-11-16 | 2011-11-14 | 12.676 | 109,025 | +1,914 | 0.38% | 1,381,982 |
| 2011-11-15 | 2011-11-11 | 12.676 | 107,111 | -1,629 | 0.37% | 1,357,721 |
| 2011-11-14 | 2011-11-10 | 12.479 | 108,740 | +1,629 | 0.38% | 1,357,000 |
| 2011-11-11 | 2011-11-09 | 13.265 | 107,111 | -1,160 | 0.37% | 1,420,871 |
| 2011-11-10 | 2011-11-08 | 12.774 | 108,271 | +1,160 | 0.38% | 1,383,064 |
| 2011-11-09 | 2011-11-07 | 13.265 | 107,111 | +9,464 | 0.37% | 1,420,871 |
| 2011-11-08 | 2011-11-04 | 12.971 | 97,647 | +3,216 | 0.34% | 1,266,542 |
| 2011-11-04 | 2011-11-02 | 11.791 | 94,431 | +2,035 | 0.33% | 1,113,480 |
| 2011-07-20 | 2011-07-18 | 8.451 | 92,396 | -9,973 | 0.32% | 780,797 |
| 2011-07-13 | 2011-07-11 | 9.826 | 102,369 | -203 | 0.36% | 1,005,901 |
| 2011-07-08 | 2011-07-06 | 10.612 | 102,572 | +10,176 | 0.36% | 1,088,527 |
| 2011-04-18 | 2011-04-14 | 13.757 | 92,396 | +1,018 | 0.32% | 1,271,065 |
| 2011-02-14 | 2011-02-10 | 14.248 | 91,378 | -1,832 | 0.32% | 1,301,956 |
| 2011-01-25 | 2011-01-21 | 14.445 | 93,210 | +1,629 | 0.32% | 1,346,376 |
| 2011-01-17 | 2011-01-13 | 14.641 | 91,581 | +1,831 | 0.32% | 1,340,844 |
| 2011-01-10 | 2011-01-06 | 15.231 | 89,750 | -508 | 0.31% | 1,366,951 |
| 2010-12-16 | 2010-12-14 | 16.508 | 90,258 | -5,527 | 0.31% | 1,489,984 |
| 2010-12-07 | 2010-12-03 | 15.329 | 95,785 | +4,509 | 0.33% | 1,468,280 |
| 2010-11-15 | 2010-11-11 | 16.901 | 91,276 | +21,982 | 0.32% | 1,542,665 |
| 2010-11-11 | 2010-11-09 | 15.427 | 69,294 | +1,018 | 0.24% | 1,069,010 |
| 2010-10-11 | 2010-10-07 | 16.508 | 68,276 | -1,018 | 0.24% | 1,127,104 |
| 2010-09-10 | 2010-09-08 | 16.312 | 69,294 | -7,002 | 0.24% | 1,130,291 |
| 2010-09-09 | 2010-09-07 | 16.606 | 76,296 | -2,035 | 0.27% | 1,266,996 |
| 2010-09-08 | 2010-09-06 | 17.098 | 78,331 | +3,053 | 0.27% | 1,339,274 |
| 2010-09-07 | 2010-09-03 | 16.017 | 75,278 | -8,172 | 0.26% | 1,205,709 |
| 2010-09-06 | 2010-09-02 | 15.722 | 83,450 | -2,585 | 0.29% | 1,311,997 |
| 2010-09-01 | 2010-08-30 | 15.132 | 86,035 | +8,721 | 0.30% | 1,301,915 |
| 2010-08-24 | 2010-08-20 | 16.312 | 77,314 | +1,222 | 0.27% | 1,261,110 |
| 2010-08-05 | 2010-08-03 | 18.277 | 76,092 | -967 | 0.27% | 1,390,717 |
| 2010-07-27 | 2010-07-23 | 16.705 | 77,059 | -3,867 | 0.27% | 1,287,238 |
| 2010-07-26 | 2010-07-22 | 16.803 | 80,926 | +4,070 | 0.28% | 1,359,787 |
| 2010-07-21 | 2010-07-19 | 14.543 | 76,856 | -1,628 | 0.27% | 1,117,702 |
| 2010-07-20 | 2010-07-16 | 14.739 | 78,484 | +814 | 0.27% | 1,156,802 |
| 2010-07-12 | 2010-07-08 | 16.312 | 77,670 | +1,629 | 0.27% | 1,266,917 |
| 2010-07-07 | 2010-07-05 | 16.705 | 76,041 | +508 | 0.26% | 1,270,233 |
| 2010-06-23 | 2010-06-21 | 20.635 | 75,533 | -1,017 | 0.26% | 1,558,629 |
| 2010-06-21 | 2010-06-17 | 22.404 | 76,550 | +3,562 | 0.27% | 1,715,010 |
| 2010-06-18 | 2010-06-15 | 23.386 | 72,988 | -1,018 | 0.25% | 1,706,928 |
| 2010-06-17 | 2010-06-14 | 22.207 | 74,006 | -9,210 | 0.26% | 1,643,471 |
| 2010-06-15 | 2010-06-11 | 23.878 | 83,216 | +6,198 | 0.29% | 1,987,009 |
| 2010-06-14 | 2010-06-10 | 23.583 | 77,018 | -1,018 | 0.27% | 1,816,311 |
| 2010-06-11 | 2010-06-09 | 24.467 | 78,036 | -550 | 0.27% | 1,909,330 |
| 2010-06-10 | 2010-06-08 | 25.548 | 78,586 | +3,053 | 0.27% | 2,007,730 |
| 2010-06-09 | 2010-06-07 | 22.502 | 75,533 | -101 | 0.26% | 1,699,648 |
| 2010-06-08 | 2010-06-04 | 23.386 | 75,634 | -12,213 | 0.26% | 1,768,808 |
| 2010-06-07 | 2010-06-03 | 24.566 | 87,847 | +13,841 | 0.31% | 2,158,011 |
| 2010-06-03 | 2010-06-01 | 21.814 | 74,006 | -20 | 0.26% | 1,614,383 |
| 2010-06-02 | 2010-05-31 | 22.699 | 74,026 | +1,628 | 0.26% | 1,680,285 |
| 2010-06-01 | 2010-05-28 | 20.930 | 72,398 | +5,149 | 0.25% | 1,515,280 |
| 2010-05-31 | 2010-05-27 | 20.144 | 67,249 | +245 | 0.23% | 1,354,648 |
| 2010-05-26 | 2010-05-24 | 20.439 | 67,004 | -1,018 | 0.23% | 1,369,464 |
| 2010-05-25 | 2010-05-20 | 19.849 | 68,022 | -509 | 0.24% | 1,350,167 |
| 2010-05-24 | 2010-05-19 | 21.421 | 68,531 | +509 | 0.24% | 1,468,014 |
| 2010-05-20 | 2010-05-18 | 23.288 | 68,022 | -4,987 | 0.24% | 1,584,107 |
| 2010-05-19 | 2010-05-17 | 23.878 | 73,009 | -4,172 | 0.25% | 1,743,289 |
| 2010-05-18 | 2010-05-14 | 23.485 | 77,181 | +1,852 | 0.27% | 1,812,571 |
| 2010-05-17 | 2010-05-13 | 23.190 | 75,329 | -3,664 | 0.26% | 1,746,871 |
| 2010-05-14 | 2010-05-12 | 22.207 | 78,993 | -75,135 | 0.28% | 1,754,219 |
| 2010-05-13 | 2010-05-11 | 23.583 | 154,128 | +3,846 | 0.54% | 3,634,791 |
| 2010-05-12 | 2010-05-10 | 18.670 | 150,282 | +509 | 0.52% | 2,805,739 |
| 2010-05-11 | 2010-05-07 | 18.866 | 149,773 | +509 | 0.52% | 2,825,670 |
| 2010-05-10 | 2010-05-06 | 19.947 | 149,264 | +2,036 | 0.52% | 2,977,404 |
| 2010-05-07 | 2010-05-05 | 20.439 | 147,228 | +1,017 | 0.51% | 3,009,126 |
| 2010-05-06 | 2010-05-04 | 21.519 | 146,211 | -2,035 | 0.51% | 3,146,378 |
| 2010-05-05 | 2010-05-03 | 21.618 | 148,246 | -2,758 | 0.52% | 3,204,737 |
| 2010-05-04 | 2010-04-30 | 25.057 | 151,004 | -5,679 | 0.53% | 3,783,688 |
| 2010-05-03 | 2010-04-29 | 23.386 | 156,683 | +13,820 | 0.55% | 3,664,253 |
| 2010-04-30 | 2010-04-28 | 20.439 | 142,863 | -8,141 | 0.50% | 2,919,912 |
| 2010-04-29 | 2010-04-27 | 23.976 | 151,004 | +5,546 | 0.53% | 3,620,470 |
| 2010-04-13 | 2010-04-09 | 16.606 | 145,458 | -2,035 | 0.51% | 2,415,522 |
| 2010-04-09 | 2010-04-07 | 16.606 | 147,493 | -1,527 | 0.51% | 2,449,316 |
| 2010-03-19 | 2010-03-17 | 15.525 | 149,020 | -1,017 | 0.52% | 2,313,600 |
| 2010-03-12 | 2010-03-10 | 16.410 | 150,037 | -1,018 | 0.52% | 2,462,076 |
| 2010-03-03 | 2010-03-01 | 15.132 | 151,055 | -1,018 | 0.53% | 2,285,822 |
| 2010-02-11 | 2010-02-09 | 13.953 | 152,073 | -3,714 | 0.53% | 2,121,911 |
| 2010-02-08 | 2010-02-04 | 14.248 | 155,787 | -1,018 | 0.54% | 2,219,657 |
| 2010-01-18 | 2010-01-14 | 15.918 | 156,805 | -509 | 0.55% | 2,496,098 |
| 2009-12-04 | 2009-12-02 | 16.410 | 157,314 | -3,053 | 0.55% | 2,581,490 |
| 2009-11-25 | 2009-11-23 | 17.196 | 160,367 | -1,017 | 0.56% | 2,757,654 |
| 2009-11-23 | 2009-11-19 | 17.294 | 161,384 | -1,303 | 0.56% | 2,791,000 |
| 2009-11-20 | 2009-11-18 | 17.294 | 162,687 | -7,633 | 0.57% | 2,813,534 |
| 2009-11-19 | 2009-11-17 | 17.294 | 170,320 | +794 | 0.59% | 2,945,540 |
| 2009-11-17 | 2009-11-13 | 17.982 | 169,526 | -4,580 | 0.59% | 3,048,415 |
| 2009-11-16 | 2009-11-12 | 17.785 | 174,106 | +1,466 | 0.61% | 3,096,556 |
| 2009-11-12 | 2009-11-10 | 17.294 | 172,640 | +2,035 | 0.60% | 2,985,663 |
| 2009-11-11 | 2009-11-09 | 18.375 | 170,605 | +2,036 | 0.59% | 3,134,874 |
| 2009-11-09 | 2009-11-05 | 17.392 | 168,569 | -2,636 | 0.59% | 2,931,822 |
| 2009-11-06 | 2009-11-04 | 17.491 | 171,205 | -1,048 | 0.60% | 2,994,492 |
| 2009-11-05 | 2009-11-03 | 16.901 | 172,253 | +3,053 | 0.60% | 2,911,266 |
| 2009-11-04 | 2009-11-02 | 17.589 | 169,200 | +1,017 | 0.59% | 2,976,049 |
| 2009-11-03 | 2009-10-30 | 17.687 | 168,183 | +6,290 | 0.59% | 2,974,687 |
| 2009-10-28 | 2009-10-23 | 17.884 | 161,893 | -4,519 | 0.56% | 2,895,250 |
| 2009-10-27 | 2009-10-22 | 17.884 | 166,412 | -570 | 0.58% | 2,976,067 |
| 2009-10-23 | 2009-10-21 | 17.392 | 166,982 | +4,071 | 0.58% | 2,904,221 |
| 2009-10-15 | 2009-10-13 | 16.705 | 162,911 | -1,018 | 0.57% | 2,721,360 |
| 2009-10-06 | 2009-10-02 | 15.329 | 163,929 | +2,036 | 0.57% | 2,512,853 |
| 2009-10-02 | 2009-09-29 | 15.722 | 161,893 | -357 | 0.56% | 2,545,275 |
| 2009-09-25 | 2009-09-23 | 15.918 | 162,250 | +1,018 | 0.57% | 2,582,774 |
| 2009-09-16 | 2009-09-14 | 16.706 | 161,232 | -6,621 | 0.56% | 2,693,604 |
| 2009-09-03 | 2009-09-01 | 15.951 | 167,853 | -1,589 | 0.56% | 2,677,472 |
| 2009-08-14 | 2009-08-12 | 19.066 | 169,442 | -4,238 | 0.57% | 3,230,588 |
| 2009-08-13 | 2009-08-11 | 18.594 | 173,680 | -604 | 0.58% | 3,229,425 |
| 2009-08-12 | 2009-08-10 | 17.178 | 174,284 | +2,119 | 0.58% | 2,993,905 |
| 2009-08-11 | 2009-08-07 | 16.612 | 172,165 | -784 | 0.58% | 2,860,004 |
| 2009-08-05 | 2009-08-03 | 16.990 | 172,949 | +31,785 | 0.58% | 2,938,324 |
| 2009-08-04 | 2009-07-31 | 16.423 | 141,164 | +784 | 0.47% | 2,318,368 |
| 2009-07-31 | 2009-07-29 | 15.951 | 140,380 | -784 | 0.47% | 2,239,242 |
| 2009-07-29 | 2009-07-27 | 17.273 | 141,164 | +7,617 | 0.47% | 2,438,284 |
| 2009-07-28 | 2009-07-24 | 17.367 | 133,547 | -1,695 | 0.45% | 2,319,322 |
| 2009-07-27 | 2009-07-23 | 17.933 | 135,242 | +30,513 | 0.45% | 2,425,350 |
| 2009-07-24 | 2009-07-22 | 18.688 | 104,729 | +17,322 | 0.35% | 1,957,228 |
| 2009-07-20 | 2009-07-16 | 12.742 | 87,407 | -106 | 0.29% | 1,113,754 |
| 2009-07-17 | 2009-07-15 | 12.365 | 87,513 | -529 | 0.29% | 1,082,064 |
| 2009-07-07 | 2009-07-03 | 13.120 | 88,042 | -1,590 | 0.29% | 1,155,085 |
| 2009-07-02 | 2009-06-29 | 12.176 | 89,632 | +3,179 | 0.30% | 1,091,345 |
| 2009-06-25 | 2009-06-23 | 12.081 | 86,453 | -1,060 | 0.29% | 1,044,478 |
| 2009-06-19 | 2009-06-17 | 12.648 | 87,513 | +1,060 | 0.29% | 1,106,844 |
| 2009-06-15 | 2009-06-11 | 13.592 | 86,453 | -5,298 | 0.29% | 1,175,037 |
| 2009-06-05 | 2009-06-03 | 13.969 | 91,751 | +1,590 | 0.31% | 1,281,686 |
| 2009-06-03 | 2009-06-01 | 12.742 | 90,161 | -18,838 | 0.30% | 1,148,846 |
| 2009-06-02 | 2009-05-29 | 13.969 | 108,999 | +1,060 | 0.36% | 1,522,627 |
| 2009-06-01 | 2009-05-27 | 14.252 | 107,939 | +5,297 | 0.36% | 1,538,383 |
| 2009-05-25 | 2009-05-21 | 12.931 | 102,642 | -2,119 | 0.34% | 1,327,256 |
| 2009-05-22 | 2009-05-20 | 12.270 | 104,761 | +2,119 | 0.35% | 1,285,441 |
| 2009-04-28 | 2009-04-24 | 10.854 | 102,642 | -477 | 0.34% | 1,114,120 |
| 2009-01-30 | 2009-01-23 | 7.079 | 103,119 | -1,059 | 0.35% | 729,977 |
| 2009-01-07 | 2009-01-05 | 8.212 | 104,178 | -3,179 | 0.35% | 855,469 |
| 2008-12-30 | 2008-12-24 | 7.834 | 107,357 | -106 | 0.36% | 841,042 |
| 2008-12-16 | 2008-12-12 | 6.607 | 107,463 | +477 | 0.43% | 710,013 |
| 2008-12-15 | 2008-12-11 | 6.229 | 106,986 | -6,357 | 0.43% | 666,469 |
| 2008-12-12 | 2008-12-10 | 6.135 | 113,343 | +2,119 | 0.46% | 695,372 |
| 2008-11-06 | 2008-11-04 | 6.229 | 111,224 | +1,060 | 0.45% | 692,870 |
| 2008-10-16 | 2008-10-14 | 8.212 | 110,164 | -10,733 | 0.44% | 904,624 |
| 2008-10-10 | 2008-10-08 | 8.778 | 120,897 | -1,377 | 0.49% | 1,061,225 |
| 2008-10-09 | 2008-10-06 | 9.722 | 122,274 | -32 | 0.49% | 1,188,723 |
| 2008-09-11 | 2008-09-09 | 14.158 | 122,306 | -1,907 | 0.49% | 1,731,602 |
| 2008-09-09 | 2008-09-05 | 16.046 | 124,213 | -10,595 | 0.50% | 1,993,082 |
| 2008-09-05 | 2008-09-03 | 16.046 | 134,808 | +1,060 | 0.54% | 2,163,086 |
| 2008-09-03 | 2008-09-01 | 18.877 | 133,748 | -15,956 | 0.54% | 2,524,797 |
| 2008-09-02 | 2008-08-29 | 17.839 | 149,704 | -636 | 0.60% | 2,670,572 |
| 2008-08-28 | 2008-08-26 | 16.046 | 150,340 | +29,666 | 0.60% | 2,412,307 |
| 2008-08-25 | 2008-08-20 | 17.084 | 120,674 | -2,331 | 0.48% | 2,061,586 |
| 2008-08-15 | 2008-08-13 | 16.046 | 123,005 | -848 | 0.49% | 1,973,699 |
| 2008-08-14 | 2008-08-12 | 16.046 | 123,853 | -2,119 | 0.50% | 1,987,305 |
| 2008-07-25 | 2008-07-23 | 17.933 | 125,972 | -1,610 | 0.51% | 2,259,107 |
| 2008-07-24 | 2008-07-22 | 17.745 | 127,582 | -328 | 0.51% | 2,263,896 |
| 2008-07-23 | 2008-07-21 | 16.801 | 127,910 | +2,786 | 0.51% | 2,148,986 |
| 2008-07-18 | 2008-07-16 | 18.122 | 125,124 | -212 | 0.50% | 2,267,519 |
| 2008-07-11 | 2008-07-09 | 18.877 | 125,336 | -3,178 | 0.50% | 2,366,001 |
| 2008-07-10 | 2008-07-08 | 18.877 | 128,514 | -2,533 | 0.52% | 2,425,993 |
| 2008-07-09 | 2008-07-07 | 18.500 | 131,047 | -1,059 | 0.53% | 2,424,333 |
| 2008-07-08 | 2008-07-04 | 17.933 | 132,106 | -3,178 | 0.53% | 2,369,110 |
| 2008-07-07 | 2008-07-03 | 19.255 | 135,284 | -3,179 | 0.54% | 2,604,868 |
| 2008-07-02 | 2008-06-27 | 20.765 | 138,463 | -424 | 0.56% | 2,875,184 |
| 2008-06-30 | 2008-06-26 | 21.331 | 138,887 | -423 | 0.56% | 2,962,642 |
| 2008-06-25 | 2008-06-23 | 23.125 | 139,310 | -2,119 | 0.56% | 3,221,496 |
| 2008-06-24 | 2008-06-20 | 23.502 | 141,429 | +2,108 | 0.57% | 3,323,893 |
| 2008-06-23 | 2008-06-19 | 23.502 | 139,321 | +318 | 0.56% | 3,274,350 |
| 2008-06-18 | 2008-06-16 | 25.484 | 139,003 | -1,060 | 0.56% | 3,542,396 |
| 2008-06-17 | 2008-06-13 | 23.597 | 140,063 | -1,377 | 0.56% | 3,305,009 |
| 2008-06-13 | 2008-06-11 | 25.484 | 141,440 | -2,331 | 0.57% | 3,604,501 |
| 2008-06-11 | 2008-06-06 | 26.900 | 143,771 | +880 | 0.58% | 3,867,455 |
| 2008-06-10 | 2008-06-05 | 25.956 | 142,891 | +1,239 | 0.57% | 3,708,914 |
| 2008-06-06 | 2008-06-04 | 26.428 | 141,652 | -3,496 | 0.57% | 3,743,604 |
| 2008-06-02 | 2008-05-29 | 28.316 | 145,148 | -2,500 | 0.58% | 4,109,997 |
| 2008-05-30 | 2008-05-28 | 28.316 | 147,648 | -3,200 | 0.59% | 4,180,786 |
| 2008-05-29 | 2008-05-27 | 28.788 | 150,848 | +3,390 | 0.61% | 4,342,587 |
| 2008-05-28 | 2008-05-26 | 28.788 | 147,458 | +9,832 | 0.59% | 4,244,997 |
| 2008-05-27 | 2008-05-23 | 30.204 | 137,626 | +6,431 | 0.55% | 4,156,805 |
| 2008-05-26 | 2008-05-22 | 26.428 | 131,195 | +5,753 | 0.53% | 3,467,245 |
| 2008-05-23 | 2008-05-21 | 26.428 | 125,442 | +8,455 | 0.50% | 3,315,203 |
| 2008-05-08 | 2008-05-06 | 29.732 | 116,987 | -1,060 | 0.47% | 3,478,222 |
| 2008-05-06 | 2008-05-02 | 29.260 | 118,047 | +2,225 | 0.47% | 3,454,028 |
| 2008-04-30 | 2008-04-28 | 27.372 | 115,822 | +1,907 | 0.47% | 3,170,284 |
| 2008-04-28 | 2008-04-24 | 27.844 | 113,915 | -455 | 0.46% | 3,171,846 |
| 2008-04-25 | 2008-04-23 | 27.372 | 114,370 | +3,305 | 0.46% | 3,130,540 |
| 2008-04-14 | 2008-04-10 | 30.204 | 111,065 | +742 | 0.45% | 3,354,566 |
| 2008-04-11 | 2008-04-09 | 31.147 | 110,323 | -636 | 0.44% | 3,436,285 |
| 2008-04-09 | 2008-04-07 | 32.091 | 110,959 | -530 | 0.45% | 3,560,825 |
| 2008-04-08 | 2008-04-03 | 33.507 | 111,489 | -317 | 0.45% | 3,735,679 |
| 2008-03-20 | 2008-03-18 | 33.979 | 111,806 | -7,290 | 0.45% | 3,799,065 |
| 2008-03-19 | 2008-03-17 | 34.451 | 119,096 | +10,351 | 0.48% | 4,102,978 |
| 2008-03-18 | 2008-03-14 | 37.283 | 108,745 | -4,237 | 0.44% | 4,054,297 |
| 2008-03-17 | 2008-03-13 | 38.226 | 112,982 | +1,589 | 0.45% | 4,318,903 |
| 2008-03-14 | 2008-03-12 | 41.530 | 111,393 | +6,664 | 0.45% | 4,626,150 |
| 2008-03-13 | 2008-03-11 | 36.811 | 104,729 | -212 | 0.42% | 3,855,145 |
| 2008-03-12 | 2008-03-10 | 37.755 | 104,941 | +5,509 | 0.42% | 3,961,999 |
| 2008-03-11 | 2008-03-07 | 37.755 | 99,432 | -1,801 | 0.40% | 3,754,009 |
| 2008-03-10 | 2008-03-06 | 40.114 | 101,233 | +4,344 | 0.41% | 4,060,880 |
| 2008-03-07 | 2008-03-05 | 41.058 | 96,889 | +11,781 | 0.39% | 3,978,074 |
| 2008-03-06 | 2008-03-04 | 36.339 | 85,108 | +1,060 | 0.34% | 3,092,718 |
| 2008-03-04 | 2008-02-29 | 39.170 | 84,048 | -53 | 0.34% | 3,292,188 |
| 2008-03-03 | 2008-02-28 | 37.755 | 84,101 | -3,179 | 0.34% | 3,175,194 |
| 2008-02-29 | 2008-02-27 | 38.226 | 87,280 | +1,113 | 0.35% | 3,336,406 |
| 2008-02-28 | 2008-02-26 | 39.170 | 86,167 | -5,403 | 0.35% | 3,375,190 |
| 2008-02-27 | 2008-02-25 | 35.395 | 91,570 | +635 | 0.37% | 3,241,109 |
| 2008-02-20 | 2008-02-18 | 35.395 | 90,935 | +2,755 | 0.37% | 3,218,633 |
| 2008-02-19 | 2008-02-15 | 34.923 | 88,180 | -3,390 | 0.35% | 3,079,505 |
| 2008-02-18 | 2008-02-14 | 34.451 | 91,570 | -371 | 0.37% | 3,154,679 |
| 2008-02-14 | 2008-02-12 | 30.204 | 91,941 | -1,801 | 0.37% | 2,776,952 |
| 2008-01-22 | 2008-01-18 | 29.260 | 93,742 | -318 | 0.38% | 2,742,869 |
| 2008-01-21 | 2008-01-17 | 30.204 | 94,060 | -1,060 | 0.38% | 2,840,953 |
| 2008-01-10 | 2008-01-08 | 32.563 | 95,120 | -1,112 | 0.38% | 3,097,420 |
| 2008-01-08 | 2008-01-04 | 31.619 | 96,232 | -424 | 0.39% | 3,042,801 |
| 2008-01-03 | 2007-12-31 | 33.035 | 96,656 | -6,728 | 0.39% | 3,193,052 |
| 2007-12-28 | 2007-12-24 | 33.507 | 103,384 | -4,810 | 0.42% | 3,464,103 |
| 2007-12-27 | 2007-12-20 | 34.451 | 108,194 | +371 | 0.43% | 3,727,393 |
| 2007-12-21 | 2007-12-19 | 27.844 | 107,823 | +2,119 | 0.43% | 3,002,221 |
| 2007-12-20 | 2007-12-18 | 26.900 | 105,704 | +1,854 | 0.42% | 2,843,449 |
| 2007-12-19 | 2007-12-17 | 27.844 | 103,850 | -2,225 | 0.42% | 2,891,596 |
| 2007-12-17 | 2007-12-13 | 30.676 | 106,075 | -1,144 | 0.43% | 3,253,910 |
| 2007-12-11 | 2007-12-07 | 31.147 | 107,219 | -2,871 | 0.43% | 3,339,603 |
| 2007-12-06 | 2007-12-04 | 33.979 | 110,090 | -4,545 | 0.44% | 3,740,757 |
| 2007-12-05 | 2007-12-03 | 34.923 | 114,635 | -5,086 | 0.46% | 4,003,392 |
| 2007-12-04 | 2007-11-30 | 33.979 | 119,721 | +4,768 | 0.48% | 4,068,010 |
| 2007-12-03 | 2007-11-29 | 34.451 | 114,953 | +371 | 0.46% | 3,960,248 |
| 2007-11-30 | 2007-11-28 | 34.451 | 114,582 | -27,017 | 0.46% | 3,947,466 |
| 2007-11-29 | 2007-11-27 | 35.867 | 141,599 | +1,060 | 0.57% | 5,078,705 |
| 2007-11-28 | 2007-11-26 | 37.283 | 140,539 | +19,918 | 0.56% | 5,239,660 |
| 2007-11-27 | 2007-11-23 | 34.451 | 120,621 | -149 | 0.48% | 4,155,516 |
| 2007-11-26 | 2007-11-22 | 34.451 | 120,770 | +10,595 | 0.48% | 4,160,649 |
| 2007-11-22 | 2007-11-20 | 37.755 | 110,175 | -7,628 | 0.44% | 4,159,606 |
| 2007-11-21 | 2007-11-19 | 39.642 | 117,803 | +5,297 | 0.47% | 4,669,978 |
| 2007-11-20 | 2007-11-16 | 40.114 | 112,506 | +7,417 | 0.45% | 4,513,088 |
| 2007-11-19 | 2007-11-15 | 41.058 | 105,089 | -3,179 | 0.42% | 4,314,750 |
| 2007-11-16 | 2007-11-14 | 39.642 | 108,268 | +19,071 | 0.43% | 4,291,989 |
| 2007-11-15 | 2007-11-13 | 38.226 | 89,197 | +5,297 | 0.36% | 3,409,686 |
| 2007-11-14 | 2007-11-12 | 39.642 | 83,900 | -3,178 | 0.34% | 3,325,986 |
| 2007-11-13 | 2007-11-09 | 42.002 | 87,078 | -636 | 0.35% | 3,657,443 |
| 2007-11-12 | 2007-11-08 | 42.946 | 87,714 | +2,649 | 0.35% | 3,766,947 |
| 2007-11-09 | 2007-11-07 | 45.305 | 85,065 | -9,610 | 0.34% | 3,853,908 |
| 2007-11-08 | 2007-11-06 | 44.362 | 94,675 | -31 | 0.38% | 4,199,933 |
| 2007-11-05 | 2007-11-01 | 46.721 | 94,706 | -3,338 | 0.38% | 4,424,782 |
| 2007-11-02 | 2007-10-31 | 48.137 | 98,044 | -847 | 0.39% | 4,719,547 |
| 2007-11-01 | 2007-10-30 | 45.777 | 98,891 | -11,761 | 0.40% | 4,526,971 |
| 2007-10-31 | 2007-10-29 | 49.081 | 110,652 | -2,119 | 0.44% | 5,430,900 |
| 2007-10-30 | 2007-10-26 | 52.856 | 112,771 | -5,329 | 0.45% | 5,960,664 |
| 2007-10-29 | 2007-10-25 | 44.362 | 118,100 | -529 | 0.47% | 5,239,103 |
| 2007-10-26 | 2007-10-24 | 41.530 | 118,629 | +3,337 | 0.48% | 4,926,661 |
| 2007-10-25 | 2007-10-23 | 41.530 | 115,292 | -6,569 | 0.46% | 4,788,076 |
| 2007-10-23 | 2007-10-18 | 41.530 | 121,861 | +943 | 0.49% | 5,060,886 |
| 2007-10-22 | 2007-10-17 | 42.946 | 120,918 | +5,128 | 0.49% | 5,192,919 |
| 2007-10-18 | 2007-10-16 | 44.362 | 115,790 | -1,695 | 0.46% | 5,136,628 |
| 2007-10-17 | 2007-10-15 | 46.721 | 117,485 | -1,695 | 0.47% | 5,489,045 |
| 2007-10-16 | 2007-10-12 | 49.081 | 119,180 | +15,542 | 0.48% | 5,849,462 |
| 2007-10-15 | 2007-10-11 | 53.800 | 103,638 | -371 | 0.42% | 5,575,747 |
| 2007-10-12 | 2007-10-10 | 52.856 | 104,009 | -1,801 | 0.42% | 5,497,536 |
| 2007-10-11 | 2007-10-09 | 52.856 | 105,810 | -953 | 0.42% | 5,592,731 |
| 2007-10-10 | 2007-10-08 | 52.856 | 106,763 | +2,119 | 0.43% | 5,643,103 |
| 2007-10-09 | 2007-10-05 | 52.856 | 104,644 | -3,179 | 0.42% | 5,531,100 |
| 2007-10-08 | 2007-10-04 | 46.721 | 107,823 | +3,179 | 0.43% | 5,037,624 |
| 2007-10-05 | 2007-10-03 | 50.025 | 104,644 | -265 | 0.42% | 5,234,791 |
| 2007-10-04 | 2007-10-02 | 53.800 | 104,909 | -2,797 | 0.42% | 5,644,127 |
| 2007-10-03 | 2007-09-28 | 51.912 | 107,706 | -1,579 | 0.43% | 5,591,287 |
| 2007-10-02 | 2007-09-27 | 52.856 | 109,285 | -7,310 | 0.44% | 5,776,406 |
| 2007-09-28 | 2007-09-25 | 55.688 | 116,595 | -3,295 | 0.47% | 6,492,936 |
| 2007-09-27 | 2007-09-24 | 59.463 | 119,890 | -7,660 | 0.48% | 7,129,067 |
| 2007-09-25 | 2007-09-21 | 55.688 | 127,550 | -19,505 | 0.51% | 7,102,997 |
| 2007-09-24 | 2007-09-20 | 73.621 | 147,055 | +22,217 | 0.59% | 10,826,387 |
| 2007-08-01 | 2007-07-30 | 73.621 | 124,838 | -43,968 | 0.50% | 9,190,742 |
| 2007-07-31 | 2007-07-27 | 67.014 | 168,806 | -16,613 | 0.68% | 11,312,417 |
| 2007-07-30 | 2007-07-26 | 63.239 | 185,419 | -275 | 0.74% | 11,725,684 |
| 2007-07-27 | 2007-07-25 | 67.014 | 185,694 | -3,168 | 0.75% | 12,444,154 |
| 2007-07-26 | 2007-07-24 | 57.576 | 188,862 | -26,137 | 0.76% | 10,873,856 |
| 2007-07-25 | 2007-07-23 | 56.632 | 214,999 | -7,099 | 0.86% | 12,175,782 |
| 2007-07-24 | 2007-07-20 | 53.800 | 222,098 | -13,646 | 0.89% | 11,948,920 |
| 2007-07-23 | 2007-07-19 | 50.025 | 235,744 | +21,645 | 0.95% | 11,793,038 |
| 2007-07-20 | 2007-07-18 | 50.969 | 214,099 | -318 | 0.86% | 10,912,332 |
| 2007-07-19 | 2007-07-17 | 52.856 | 214,417 | +3,783 | 0.86% | 11,333,301 |
| 2007-07-18 | 2007-07-16 | 51.912 | 210,634 | +5,615 | 0.85% | 10,934,535 |
| 2007-07-17 | 2007-07-13 | 51.912 | 205,019 | +4,344 | 0.82% | 10,643,047 |
| 2007-07-16 | 2007-07-12 | 50.969 | 200,675 | +6,357 | 0.81% | 10,228,129 |
| 2007-07-13 | 2007-07-11 | 54.744 | 194,318 | +14,091 | 0.78% | 10,637,760 |
| 2007-07-12 | 2007-07-10 | 57.576 | 180,227 | +17,195 | 0.72% | 10,376,690 |
| 2007-07-11 | 2007-07-09 | 52.856 | 163,032 | +15,680 | 0.65% | 8,617,277 |
| 2007-07-10 | 2007-07-06 | 55.688 | 147,352 | -3,814 | 0.59% | 8,205,730 |
| 2007-07-09 | 2007-07-05 | 55.688 | 151,166 | -17,057 | 0.61% | 8,418,124 |
| 2007-07-06 | 2007-07-04 | 50.025 | 168,223 | +1,854 | 0.68% | 8,415,316 |
| 2007-07-05 | 2007-07-03 | 49.081 | 166,369 | -2,543 | 0.67% | 8,165,540 |
| 2007-07-04 | 2007-06-29 | 48.137 | 168,912 | -1,335 | 0.68% | 8,130,923 |
| 2007-07-03 | 2007-06-28 | 49.081 | 170,247 | -1,695 | 0.68% | 8,355,876 |
| 2007-06-29 | 2007-06-27 | 51.912 | 171,942 | -11,019 | 0.69% | 8,925,937 |
| 2007-06-28 | 2007-06-26 | 51.912 | 182,961 | -17,375 | 0.73% | 9,497,961 |
| 2007-06-27 | 2007-06-25 | 46.721 | 200,336 | +1,663 | 0.80% | 9,359,946 |
| 2007-06-26 | 2007-06-22 | 49.081 | 198,673 | 0.80% | 9,751,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy