History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 6,080 | +0 | 0.00% | 3,526 |
| 2025-10-13 | 2025-10-09 | 0.600 | 6,080 | +0 | 0.00% | 3,648 |
| 2025-10-10 | 2025-10-08 | 0.610 | 6,080 | +0 | 0.00% | 3,709 |
| 2025-10-09 | 2025-10-06 | 0.630 | 6,080 | +0 | 0.00% | 3,830 |
| 2025-10-08 | 2025-10-03 | 0.630 | 6,080 | +0 | 0.00% | 3,830 |
| 2025-10-06 | 2025-10-02 | 0.630 | 6,080 | +0 | 0.00% | 3,830 |
| 2025-10-03 | 2025-09-30 | 0.660 | 6,080 | +0 | 0.00% | 4,013 |
| 2025-10-02 | 2025-09-29 | 0.650 | 6,080 | +0 | 0.00% | 3,952 |
| 2025-09-30 | 2025-09-26 | 0.700 | 6,080 | +0 | 0.00% | 4,256 |
| 2025-09-29 | 2025-09-25 | 0.700 | 6,080 | +0 | 0.00% | 4,256 |
| 2025-09-26 | 2025-09-24 | 0.700 | 6,080 | +0 | 0.00% | 4,256 |
| 2025-09-25 | 2025-09-23 | 0.700 | 6,080 | +0 | 0.00% | 4,256 |
| 2025-09-24 | 2025-09-22 | 0.720 | 6,080 | +0 | 0.00% | 4,378 |
| 2025-09-23 | 2025-09-19 | 0.720 | 6,080 | +0 | 0.00% | 4,378 |
| 2025-09-22 | 2025-09-18 | 0.720 | 6,080 | +0 | 0.00% | 4,378 |
| 2025-09-19 | 2025-09-17 | 0.720 | 6,080 | +0 | 0.00% | 4,378 |
| 2025-09-18 | 2025-09-16 | 0.730 | 6,080 | +0 | 0.00% | 4,438 |
| 2025-09-17 | 2025-09-15 | 0.730 | 6,080 | +0 | 0.00% | 4,438 |
| 2025-09-16 | 2025-09-12 | 0.730 | 6,080 | +0 | 0.00% | 4,438 |
| 2025-09-15 | 2025-09-11 | 0.710 | 6,080 | +0 | 0.00% | 4,317 |
| 2025-09-12 | 2025-09-10 | 0.710 | 6,080 | +0 | 0.00% | 4,317 |
| 2025-09-11 | 2025-09-09 | 0.730 | 6,080 | +0 | 0.00% | 4,438 |
| 2025-09-10 | 2025-09-08 | 0.750 | 6,080 | +0 | 0.00% | 4,560 |
| 2025-09-09 | 2025-09-05 | 0.750 | 6,080 | +0 | 0.00% | 4,560 |
| 2025-09-08 | 2025-09-04 | 0.810 | 6,080 | +0 | 0.00% | 4,925 |
| 2025-09-05 | 2025-09-03 | 0.680 | 6,080 | +0 | 0.00% | 4,134 |
| 2025-09-04 | 2025-09-02 | 0.710 | 6,080 | +0 | 0.00% | 4,317 |
| 2025-09-03 | 2025-09-01 | 0.740 | 6,080 | +0 | 0.00% | 4,499 |
| 2025-09-02 | 2025-08-29 | 0.740 | 6,080 | +0 | 0.00% | 4,499 |
| 2025-09-01 | 2025-08-28 | 0.740 | 6,080 | +0 | 0.00% | 4,499 |
| 2025-08-29 | 2025-08-27 | 0.770 | 6,080 | +0 | 0.00% | 4,682 |
| 2025-08-28 | 2025-08-26 | 0.770 | 6,080 | +0 | 0.00% | 4,682 |
| 2025-08-27 | 2025-08-25 | 0.780 | 6,080 | +0 | 0.00% | 4,742 |
| 2025-08-26 | 2025-08-22 | 0.750 | 6,080 | +0 | 0.00% | 4,560 |
| 2025-08-25 | 2025-08-21 | 0.780 | 6,080 | +0 | 0.00% | 4,742 |
| 2025-08-22 | 2025-08-20 | 0.710 | 6,080 | +0 | 0.00% | 4,317 |
| 2025-08-21 | 2025-08-19 | 0.720 | 6,080 | +0 | 0.00% | 4,378 |
| 2025-08-20 | 2025-08-18 | 0.740 | 6,080 | +0 | 0.00% | 4,499 |
| 2025-08-19 | 2025-08-15 | 0.750 | 6,080 | +0 | 0.00% | 4,560 |
| 2025-08-18 | 2025-08-14 | 0.770 | 6,080 | +0 | 0.00% | 4,682 |
| 2025-08-15 | 2025-08-13 | 0.800 | 6,080 | +0 | 0.00% | 4,864 |
| 2025-08-14 | 2025-08-12 | 0.800 | 6,080 | +0 | 0.00% | 4,864 |
| 2025-08-13 | 2025-08-11 | 0.750 | 6,080 | +0 | 0.00% | 4,560 |
| 2025-08-12 | 2025-08-08 | 0.780 | 6,080 | +0 | 0.00% | 4,742 |
| 2025-08-11 | 2025-08-07 | 0.830 | 6,080 | +0 | 0.00% | 5,046 |
| 2025-08-08 | 2025-08-06 | 0.680 | 6,080 | +0 | 0.00% | 4,134 |
| 2025-08-07 | 2025-08-05 | 0.600 | 6,080 | +0 | 0.00% | 3,648 |
| 2025-08-06 | 2025-08-04 | 0.580 | 6,080 | +0 | 0.00% | 3,526 |
| 2025-08-05 | 2025-08-01 | 0.650 | 6,080 | +0 | 0.00% | 3,952 |
| 2025-08-04 | 2025-07-31 | 0.650 | 6,080 | +0 | 0.00% | 3,952 |
| 2025-08-01 | 2025-07-30 | 0.590 | 6,080 | +0 | 0.00% | 3,587 |
| 2025-07-31 | 2025-07-29 | 0.610 | 6,080 | +0 | 0.00% | 3,709 |
| 2025-07-30 | 2025-07-28 | 0.650 | 6,080 | +0 | 0.00% | 3,952 |
| 2025-07-29 | 2025-07-25 | 0.650 | 6,080 | +0 | 0.00% | 3,952 |
| 2025-07-28 | 2025-07-24 | 0.640 | 6,080 | +0 | 0.00% | 3,891 |
| 2025-07-25 | 2025-07-23 | 0.680 | 6,080 | +0 | 0.00% | 4,134 |
| 2025-07-24 | 2025-07-22 | 0.680 | 6,080 | +0 | 0.00% | 4,134 |
| 2025-07-23 | 2025-07-21 | 0.740 | 6,080 | +0 | 0.00% | 4,499 |
| 2025-07-22 | 2025-07-18 | 0.740 | 6,080 | +0 | 0.00% | 4,499 |
| 2025-07-21 | 2025-07-17 | 0.780 | 6,080 | +0 | 0.00% | 4,742 |
| 2025-07-18 | 2025-07-16 | 0.720 | 6,080 | +0 | 0.00% | 4,378 |
| 2025-07-17 | 2025-07-15 | 0.680 | 6,080 | +0 | 0.00% | 4,134 |
| 2025-07-16 | 2025-07-14 | 0.680 | 6,080 | +0 | 0.00% | 4,134 |
| 2025-07-15 | 2025-07-11 | 0.730 | 6,080 | +0 | 0.00% | 4,438 |
| 2025-07-14 | 2025-07-10 | 0.680 | 6,080 | +0 | 0.00% | 4,134 |
| 2025-07-11 | 2025-07-09 | 0.720 | 6,080 | +0 | 0.00% | 4,378 |
| 2025-07-10 | 2025-07-08 | 0.780 | 6,080 | +0 | 0.00% | 4,742 |
| 2025-07-09 | 2025-07-07 | 0.780 | 6,080 | +0 | 0.00% | 4,742 |
| 2025-07-08 | 2025-07-04 | 0.800 | 6,080 | +0 | 0.00% | 4,864 |
| 2025-07-07 | 2025-07-03 | 0.800 | 6,080 | +0 | 0.00% | 4,864 |
| 2025-07-04 | 2025-07-02 | 0.720 | 6,080 | +0 | 0.00% | 4,378 |
| 2025-07-03 | 2025-06-30 | 0.940 | 6,080 | +0 | 0.00% | 5,715 |
| 2025-07-02 | 2025-06-27 | 1.050 | 6,080 | +0 | 0.00% | 6,384 |
| 2025-06-30 | 2025-06-26 | 0.670 | 6,080 | +0 | 0.00% | 4,074 |
| 2025-06-27 | 2025-06-25 | 0.710 | 6,080 | +0 | 0.00% | 4,317 |
| 2025-06-26 | 2025-06-24 | 0.780 | 6,080 | +0 | 0.00% | 4,742 |
| 2025-06-25 | 2025-06-23 | 0.900 | 6,080 | +0 | 0.00% | 5,472 |
| 2025-06-24 | 2025-06-20 | 0.930 | 6,080 | +0 | 0.00% | 5,654 |
| 2025-06-23 | 2025-06-19 | 1.010 | 6,080 | +0 | 0.00% | 6,141 |
| 2025-06-20 | 2025-06-18 | 1.050 | 6,080 | +0 | 0.00% | 6,384 |
| 2025-06-19 | 2025-06-17 | 1.120 | 6,080 | +0 | 0.00% | 6,810 |
| 2025-06-18 | 2025-06-16 | 1.120 | 6,080 | +0 | 0.00% | 6,810 |
| 2025-06-17 | 2025-06-13 | 1.030 | 6,080 | +0 | 0.00% | 6,262 |
| 2025-06-16 | 2025-06-12 | 1.110 | 6,080 | +0 | 0.00% | 6,749 |
| 2025-06-13 | 2025-06-11 | 1.130 | 6,080 | +0 | 0.00% | 6,870 |
| 2025-06-12 | 2025-06-10 | 1.030 | 6,080 | +0 | 0.00% | 6,262 |
| 2025-06-11 | 2025-06-09 | 1.100 | 6,080 | +0 | 0.00% | 6,688 |
| 2025-06-10 | 2025-06-06 | 1.280 | 6,080 | +0 | 0.00% | 7,782 |
| 2025-06-09 | 2025-06-05 | 1.250 | 6,080 | +0 | 0.00% | 7,600 |
| 2025-06-06 | 2025-06-04 | 1.150 | 6,080 | +0 | 0.00% | 6,992 |
| 2025-06-05 | 2025-06-03 | 1.370 | 6,080 | +0 | 0.00% | 8,330 |
| 2025-06-04 | 2025-06-02 | 0.580 | 6,080 | +0 | 0.00% | 3,526 |
| 2025-06-03 | 2025-05-30 | 0.690 | 6,080 | +0 | 0.00% | 4,195 |
| 2025-06-02 | 2025-05-29 | 0.335 | 6,080 | +0 | 0.00% | 2,037 |
| 2025-05-30 | 2025-05-28 | 0.196 | 6,080 | +0 | 0.00% | 1,192 |
| 2025-05-29 | 2025-05-27 | 0.196 | 6,080 | +0 | 0.00% | 1,192 |
| 2025-05-28 | 2025-05-26 | 0.198 | 6,080 | +0 | 0.00% | 1,204 |
| 2025-05-27 | 2025-05-23 | 0.198 | 6,080 | +0 | 0.00% | 1,204 |
| 2025-05-26 | 2025-05-22 | 0.198 | 6,080 | +0 | 0.00% | 1,204 |
| 2025-05-23 | 2025-05-21 | 0.198 | 6,080 | +0 | 0.00% | 1,204 |
| 2025-05-22 | 2025-05-20 | 0.198 | 6,080 | +0 | 0.00% | 1,204 |
| 2025-05-21 | 2025-05-19 | 0.198 | 6,080 | +0 | 0.00% | 1,204 |
| 2025-05-20 | 2025-05-16 | 0.204 | 6,080 | +0 | 0.00% | 1,240 |
| 2025-05-19 | 2025-05-15 | 0.204 | 6,080 | +0 | 0.00% | 1,240 |
| 2025-05-16 | 2025-05-14 | 0.204 | 6,080 | +0 | 0.00% | 1,240 |
| 2025-05-15 | 2025-05-13 | 0.204 | 6,080 | +0 | 0.00% | 1,240 |
| 2025-05-14 | 2025-05-12 | 0.204 | 6,080 | +0 | 0.00% | 1,240 |
| 2025-05-13 | 2025-05-09 | 0.204 | 6,080 | +0 | 0.00% | 1,240 |
| 2025-05-12 | 2025-05-08 | 0.204 | 6,080 | +0 | 0.00% | 1,240 |
| 2025-05-09 | 2025-05-07 | 0.204 | 6,080 | +0 | 0.00% | 1,240 |
| 2025-05-08 | 2025-05-06 | 0.204 | 6,080 | +0 | 0.00% | 1,240 |
| 2025-05-07 | 2025-05-02 | 0.204 | 6,080 | +0 | 0.00% | 1,240 |
| 2025-05-06 | 2025-04-30 | 0.198 | 6,080 | +0 | 0.00% | 1,204 |
| 2025-05-02 | 2025-04-29 | 0.198 | 6,080 | +0 | 0.00% | 1,204 |
| 2025-04-30 | 2025-04-28 | 0.197 | 6,080 | +0 | 0.00% | 1,198 |
| 2025-04-29 | 2025-04-25 | 0.196 | 6,080 | +0 | 0.00% | 1,192 |
| 2025-04-28 | 2025-04-24 | 0.196 | 6,080 | +0 | 0.00% | 1,192 |
| 2025-04-25 | 2025-04-23 | 0.198 | 6,080 | +0 | 0.00% | 1,204 |
| 2025-04-24 | 2025-04-22 | 0.196 | 6,080 | +0 | 0.00% | 1,192 |
| 2025-04-23 | 2025-04-17 | 0.198 | 6,080 | +0 | 0.00% | 1,204 |
| 2025-04-22 | 2025-04-16 | 0.200 | 6,080 | +0 | 0.00% | 1,216 |
| 2025-04-17 | 2025-04-15 | 0.200 | 6,080 | +0 | 0.00% | 1,216 |
| 2025-04-16 | 2025-04-14 | 0.200 | 6,080 | +0 | 0.00% | 1,216 |
| 2025-04-15 | 2025-04-11 | 0.200 | 6,080 | +0 | 0.00% | 1,216 |
| 2025-04-14 | 2025-04-10 | 0.200 | 6,080 | +0 | 0.00% | 1,216 |
| 2025-04-11 | 2025-04-09 | 0.200 | 6,080 | +0 | 0.00% | 1,216 |
| 2025-04-10 | 2025-04-08 | 0.230 | 6,080 | +0 | 0.00% | 1,398 |
| 2025-04-09 | 2025-04-07 | 0.230 | 6,080 | +0 | 0.00% | 1,398 |
| 2025-04-08 | 2025-04-03 | 0.230 | 6,080 | +0 | 0.00% | 1,398 |
| 2025-04-07 | 2025-04-02 | 0.230 | 6,080 | +0 | 0.00% | 1,398 |
| 2025-04-03 | 2025-04-01 | 0.230 | 6,080 | +0 | 0.00% | 1,398 |
| 2025-04-02 | 2025-03-31 | 0.236 | 6,080 | +0 | 0.00% | 1,435 |
| 2025-04-01 | 2025-03-28 | 0.238 | 6,080 | +0 | 0.00% | 1,447 |
| 2025-03-31 | 2025-03-27 | 0.238 | 6,080 | +0 | 0.00% | 1,447 |
| 2025-03-28 | 2025-03-26 | 0.238 | 6,080 | +0 | 0.00% | 1,447 |
| 2025-03-27 | 2025-03-25 | 0.238 | 6,080 | +0 | 0.00% | 1,447 |
| 2025-03-26 | 2025-03-24 | 0.238 | 6,080 | +0 | 0.00% | 1,447 |
| 2025-03-25 | 2025-03-21 | 0.240 | 6,080 | +0 | 0.00% | 1,459 |
| 2025-03-24 | 2025-03-20 | 0.240 | 6,080 | +0 | 0.00% | 1,459 |
| 2025-03-21 | 2025-03-19 | 0.240 | 6,080 | +0 | 0.00% | 1,459 |
| 2025-03-20 | 2025-03-18 | 0.245 | 6,080 | +0 | 0.00% | 1,490 |
| 2025-03-19 | 2025-03-17 | 0.250 | 6,080 | +0 | 0.00% | 1,520 |
| 2025-03-18 | 2025-03-14 | 0.255 | 6,080 | +0 | 0.00% | 1,550 |
| 2025-03-17 | 2025-03-13 | 0.255 | 6,080 | +0 | 0.00% | 1,550 |
| 2025-03-14 | 2025-03-12 | 0.255 | 6,080 | +0 | 0.00% | 1,550 |
| 2025-03-13 | 2025-03-11 | 0.241 | 6,080 | +0 | 0.00% | 1,465 |
| 2025-03-12 | 2025-03-10 | 0.241 | 6,080 | +0 | 0.00% | 1,465 |
| 2025-03-11 | 2025-03-07 | 0.240 | 6,080 | +0 | 0.00% | 1,459 |
| 2025-03-10 | 2025-03-06 | 0.240 | 6,080 | +0 | 0.00% | 1,459 |
| 2025-03-07 | 2025-03-05 | 0.260 | 6,080 | +0 | 0.00% | 1,581 |
| 2025-03-06 | 2025-03-04 | 0.280 | 6,080 | +0 | 0.00% | 1,702 |
| 2025-03-05 | 2025-03-03 | 0.290 | 6,080 | +0 | 0.00% | 1,763 |
| 2025-03-04 | 2025-02-28 | 0.290 | 6,080 | +0 | 0.00% | 1,763 |
| 2025-03-03 | 2025-02-27 | 0.290 | 6,080 | +0 | 0.00% | 1,763 |
| 2025-02-28 | 2025-02-26 | 0.305 | 6,080 | +0 | 0.00% | 1,854 |
| 2025-02-27 | 2025-02-25 | 0.310 | 6,080 | +0 | 0.00% | 1,885 |
| 2025-02-26 | 2025-02-24 | 0.310 | 6,080 | +0 | 0.00% | 1,885 |
| 2025-02-25 | 2025-02-21 | 0.320 | 6,080 | +0 | 0.00% | 1,946 |
| 2025-02-24 | 2025-02-20 | 0.330 | 6,080 | +0 | 0.00% | 2,006 |
| 2025-02-21 | 2025-02-19 | 0.335 | 6,080 | +0 | 0.00% | 2,037 |
| 2025-02-20 | 2025-02-18 | 0.335 | 6,080 | +0 | 0.00% | 2,037 |
| 2025-02-19 | 2025-02-17 | 0.335 | 6,080 | +0 | 0.00% | 2,037 |
| 2025-02-18 | 2025-02-14 | 0.335 | 6,080 | +0 | 0.00% | 2,037 |
| 2025-02-17 | 2025-02-13 | 0.335 | 6,080 | +0 | 0.00% | 2,037 |
| 2025-02-14 | 2025-02-12 | 0.330 | 6,080 | +0 | 0.00% | 2,006 |
| 2025-02-13 | 2025-02-11 | 0.330 | 6,080 | +0 | 0.00% | 2,006 |
| 2025-02-12 | 2025-02-10 | 0.325 | 6,080 | +0 | 0.00% | 1,976 |
| 2025-02-11 | 2025-02-07 | 0.370 | 6,080 | +0 | 0.00% | 2,250 |
| 2025-02-10 | 2025-02-06 | 0.365 | 6,080 | +0 | 0.00% | 2,219 |
| 2025-02-07 | 2025-02-05 | 0.365 | 6,080 | +0 | 0.00% | 2,219 |
| 2025-02-06 | 2025-02-04 | 0.365 | 6,080 | +0 | 0.00% | 2,219 |
| 2025-02-05 | 2025-02-03 | 0.300 | 6,080 | +0 | 0.00% | 1,824 |
| 2025-02-04 | 2025-01-28 | 0.300 | 6,080 | +0 | 0.00% | 1,824 |
| 2025-02-03 | 2025-01-24 | 0.305 | 6,080 | +0 | 0.00% | 1,854 |
| 2025-01-27 | 2025-01-23 | 0.305 | 6,080 | +0 | 0.00% | 1,854 |
| 2025-01-24 | 2025-01-22 | 0.375 | 6,080 | +0 | 0.00% | 2,280 |
| 2025-01-23 | 2025-01-21 | 0.375 | 6,080 | +0 | 0.00% | 2,280 |
| 2025-01-22 | 2025-01-20 | 0.375 | 6,080 | +0 | 0.00% | 2,280 |
| 2025-01-21 | 2025-01-17 | 0.360 | 6,080 | +0 | 0.00% | 2,189 |
| 2023-08-01 | 2023-07-28 | 7.400 | 6,080 | +5,000 | 0.00% | 44,992 |
| 2023-05-16 | 2023-05-12 | 9.900 | 1,080 | -3,000 | 0.00% | 10,692 |
| 2023-03-31 | 2023-03-29 | 9.900 | 4,080 | -5,500 | 0.00% | 40,392 |
| 2023-03-09 | 2023-03-07 | 8.100 | 9,580 | -2,000 | 0.00% | 77,598 |
| 2023-02-28 | 2023-02-24 | 7.600 | 11,580 | -750 | 0.00% | 88,008 |
| 2023-02-27 | 2023-02-23 | 7.700 | 12,330 | +5,000 | 0.00% | 94,941 |
| 2023-02-23 | 2023-02-21 | 8.200 | 7,330 | +750 | 0.00% | 60,106 |
| 2022-09-01 | 2022-08-30 | 12.200 | 6,580 | +3,500 | 0.00% | 80,276 |
| 2022-08-29 | 2022-08-25 | 13.400 | 3,080 | +2,000 | 0.00% | 41,272 |
| 2021-01-08 | 2021-01-06 | 8.100 | 1,080 | -500 | 0.00% | 8,748 |
| 2021-01-07 | 2021-01-05 | 8.700 | 1,580 | +500 | 0.00% | 13,746 |
| 2020-08-10 | 2020-08-06 | 4.820 | 1,080 | -5,000 | 0.00% | 5,206 |
| 2019-10-23 | 2019-10-21 | 1.920 | 6,080 | -5,000 | 0.00% | 11,674 |
| 2019-10-16 | 2019-10-14 | 2.020 | 11,080 | +5,000 | 0.00% | 22,382 |
| 2019-10-11 | 2019-10-09 | 2.400 | 6,080 | -5,000 | 0.00% | 14,592 |
| 2019-09-24 | 2019-09-20 | 3.240 | 11,080 | -5,000 | 0.00% | 35,899 |
| 2019-09-20 | 2019-09-18 | 3.560 | 16,080 | +5,000 | 0.01% | 57,245 |
| 2019-09-19 | 2019-09-17 | 3.620 | 11,080 | -5,000 | 0.00% | 40,110 |
| 2019-09-17 | 2019-09-13 | 3.800 | 16,080 | +5,000 | 0.01% | 61,104 |
| 2019-09-16 | 2019-09-12 | 4.040 | 11,080 | +8,750 | 0.00% | 44,763 |
| 2019-09-13 | 2019-09-11 | 4.000 | 2,330 | +1,250 | 0.00% | 9,320 |
| 2018-08-06 | 2018-08-02 | 25.800 | 1,080 | -500 | 0.00% | 27,864 |
| 2018-08-03 | 2018-08-01 | 24.600 | 1,580 | +500 | 0.00% | 38,868 |
| 2016-10-26 | 2016-10-24 | 28.200 | 1,080 | -80 | 0.00% | 30,456 |
| 2014-12-29 | 2014-12-22 | 14.200 | 1,160 | -1,500 | 0.00% | 16,472 |
| 2014-12-05 | 2014-12-03 | 16.400 | 2,660 | -600 | 0.01% | 43,624 |
| 2014-11-17 | 2014-11-13 | 17.000 | 3,260 | -200 | 0.01% | 55,420 |
| 2014-05-30 | 2014-05-28 | 20.800 | 3,460 | +3,460 | 0.01% | 71,968 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -17,300 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 17,300 | +13,840 | 0.06% | 352,920 |
| 2014-05-13 | 2014-05-09 | 20.700 | 3,460 | -1,000 | 0.01% | 71,622 |
| 2014-04-24 | 2014-04-22 | 21.028 | 4,460 | -79 | 0.02% | 93,785 |
| 2013-11-15 | 2013-11-13 | 29.479 | 4,539 | -1,018 | 0.02% | 133,804 |
| 2013-11-12 | 2013-11-08 | 32.918 | 5,557 | +1,018 | 0.02% | 182,925 |
| 2013-11-11 | 2013-11-07 | 31.935 | 4,539 | -326 | 0.02% | 144,954 |
| 2013-11-05 | 2013-11-01 | 26.531 | 4,865 | -1,017 | 0.02% | 129,072 |
| 2013-10-29 | 2013-10-25 | 28.005 | 5,882 | +1,017 | 0.02% | 164,724 |
| 2013-10-17 | 2013-10-15 | 28.987 | 4,865 | -1,017 | 0.02% | 141,024 |
| 2013-10-15 | 2013-10-10 | 27.513 | 5,882 | +1,017 | 0.02% | 161,834 |
| 2013-10-10 | 2013-10-08 | 28.496 | 4,865 | -1,017 | 0.02% | 138,633 |
| 2013-10-07 | 2013-10-03 | 28.496 | 5,882 | +1,017 | 0.02% | 167,614 |
| 2013-08-26 | 2013-08-22 | 25.057 | 4,865 | -1,017 | 0.02% | 121,902 |
| 2013-08-22 | 2013-08-20 | 26.531 | 5,882 | +1,017 | 0.02% | 156,054 |
| 2013-08-16 | 2013-08-13 | 25.548 | 4,865 | -3,053 | 0.02% | 124,292 |
| 2013-07-23 | 2013-07-19 | 22.207 | 7,918 | -519 | 0.03% | 175,837 |
| 2013-07-19 | 2013-07-17 | 21.716 | 8,437 | +3,053 | 0.03% | 183,218 |
| 2013-07-18 | 2013-07-16 | 22.797 | 5,384 | -407 | 0.02% | 122,738 |
| 2013-07-16 | 2013-07-12 | 21.912 | 5,791 | +407 | 0.02% | 126,895 |
| 2012-11-30 | 2012-11-28 | 13.069 | 5,384 | -407 | 0.02% | 70,363 |
| 2012-07-23 | 2012-07-19 | 8.844 | 5,791 | +82 | 0.02% | 51,213 |
| 2011-01-12 | 2011-01-10 | 14.838 | 5,709 | -82 | 0.02% | 84,708 |
| 2010-12-16 | 2010-12-14 | 16.508 | 5,791 | -1,017 | 0.02% | 95,598 |
| 2010-12-15 | 2010-12-13 | 15.132 | 6,808 | +1,017 | 0.02% | 103,021 |
| 2010-12-09 | 2010-12-07 | 14.936 | 5,791 | -2,035 | 0.02% | 86,494 |
| 2010-11-15 | 2010-11-11 | 16.901 | 7,826 | -285 | 0.03% | 132,268 |
| 2010-10-07 | 2010-10-05 | 17.098 | 8,111 | -1,018 | 0.03% | 138,679 |
| 2010-08-20 | 2010-08-18 | 15.820 | 9,129 | +41 | 0.03% | 144,423 |
| 2010-08-19 | 2010-08-17 | 16.606 | 9,088 | +366 | 0.03% | 150,918 |
| 2010-08-10 | 2010-08-06 | 17.785 | 8,722 | +1,018 | 0.03% | 155,125 |
| 2010-08-05 | 2010-08-03 | 18.277 | 7,704 | -407 | 0.03% | 140,804 |
| 2010-07-09 | 2010-07-07 | 16.410 | 8,111 | +814 | 0.03% | 133,100 |
| 2010-07-05 | 2010-06-30 | 18.473 | 7,297 | -2,035 | 0.03% | 134,800 |
| 2010-06-28 | 2010-06-24 | 19.849 | 9,332 | -1,018 | 0.03% | 185,231 |
| 2010-06-24 | 2010-06-22 | 20.144 | 10,350 | +3,053 | 0.04% | 208,488 |
| 2010-06-23 | 2010-06-21 | 20.635 | 7,297 | -171,989 | 0.03% | 150,574 |
| 2010-06-17 | 2010-06-14 | 22.207 | 179,286 | -91,591 | 0.62% | 3,981,452 |
| 2010-06-15 | 2010-06-11 | 23.878 | 270,877 | +30,530 | 0.94% | 6,467,927 |
| 2010-06-10 | 2010-06-08 | 25.548 | 240,347 | +61,061 | 0.84% | 6,140,429 |
| 2010-06-08 | 2010-06-04 | 23.386 | 179,286 | +1,018 | 0.62% | 4,192,857 |
| 2010-06-07 | 2010-06-03 | 24.566 | 178,268 | +40,708 | 0.62% | 4,379,253 |
| 2010-05-18 | 2010-05-14 | 23.485 | 137,560 | +203 | 0.48% | 3,230,552 |
| 2010-05-17 | 2010-05-13 | 23.190 | 137,357 | +30,531 | 0.48% | 3,185,294 |
| 2010-05-13 | 2010-05-11 | 23.583 | 106,826 | -1,527 | 0.37% | 2,519,271 |
| 2010-05-03 | 2010-04-29 | 23.386 | 108,353 | +18,318 | 0.38% | 2,533,988 |
| 2010-04-29 | 2010-04-27 | 23.976 | 90,035 | +77,416 | 0.31% | 2,158,678 |
| 2010-02-24 | 2010-02-22 | 13.658 | 12,619 | +7,561 | 0.04% | 172,356 |
| 2009-11-16 | 2009-11-12 | 17.785 | 5,058 | -1,526 | 0.02% | 89,959 |
| 2009-11-10 | 2009-11-06 | 17.982 | 6,584 | +1,526 | 0.02% | 118,393 |
| 2009-10-14 | 2009-10-12 | 17.491 | 5,058 | -2,035 | 0.02% | 88,468 |
| 2009-09-18 | 2009-09-16 | 16.803 | 7,093 | -2,036 | 0.02% | 119,183 |
| 2009-09-17 | 2009-09-15 | 16.990 | 9,129 | +2,036 | 0.03% | 155,098 |
| 2009-09-16 | 2009-09-14 | 16.706 | 7,093 | -292 | 0.02% | 118,498 |
| 2009-06-16 | 2009-06-12 | 13.497 | 7,385 | -3,178 | 0.02% | 99,677 |
| 2009-06-10 | 2009-06-08 | 15.196 | 10,563 | +3,178 | 0.04% | 160,517 |
| 2008-02-28 | 2008-02-26 | 39.170 | 7,385 | -1,059 | 0.03% | 289,273 |
| 2008-02-27 | 2008-02-25 | 35.395 | 8,444 | +1,059 | 0.03% | 298,874 |
| 2007-11-07 | 2007-11-05 | 44.834 | 7,385 | -10,594 | 0.03% | 331,095 |
| 2007-11-06 | 2007-11-02 | 45.777 | 17,979 | +635 | 0.07% | 823,031 |
| 2007-11-05 | 2007-11-01 | 46.721 | 17,344 | -1,059 | 0.07% | 810,333 |
| 2007-11-01 | 2007-10-30 | 45.777 | 18,403 | +11,654 | 0.07% | 842,441 |
| 2007-10-31 | 2007-10-29 | 49.081 | 6,749 | +1,060 | 0.03% | 331,247 |
| 2007-10-30 | 2007-10-26 | 52.856 | 5,689 | -4,238 | 0.02% | 300,700 |
| 2007-10-25 | 2007-10-23 | 41.530 | 9,927 | +529 | 0.04% | 412,268 |
| 2007-10-22 | 2007-10-17 | 42.946 | 9,398 | +2,119 | 0.04% | 403,605 |
| 2007-10-05 | 2007-10-03 | 50.025 | 7,279 | -84 | 0.03% | 364,130 |
| 2007-10-02 | 2007-09-27 | 52.856 | 7,363 | +2,119 | 0.03% | 389,181 |
| 2007-09-27 | 2007-09-24 | 59.463 | 5,244 | -2,119 | 0.02% | 311,826 |
| 2007-09-24 | 2007-09-20 | 73.621 | 7,363 | -19,283 | 0.03% | 542,074 |
| 2007-08-01 | 2007-07-30 | 73.621 | 26,646 | -1,112 | 0.11% | 1,961,714 |
| 2007-07-30 | 2007-07-26 | 63.239 | 27,758 | +847 | 0.11% | 1,755,384 |
| 2007-07-27 | 2007-07-25 | 67.014 | 26,911 | +18,499 | 0.11% | 1,803,422 |
| 2007-07-16 | 2007-07-12 | 50.969 | 8,412 | +2,119 | 0.03% | 428,748 |
| 2007-07-12 | 2007-07-10 | 57.576 | 6,293 | -848 | 0.03% | 362,324 |
| 2007-07-09 | 2007-07-05 | 55.688 | 7,141 | -4,428 | 0.03% | 397,668 |
| 2007-07-05 | 2007-07-03 | 49.081 | 11,569 | -530 | 0.05% | 567,817 |
| 2007-06-29 | 2007-06-27 | 51.912 | 12,099 | +190 | 0.05% | 628,089 |
| 2007-06-28 | 2007-06-26 | 51.912 | 11,909 | +2,119 | 0.05% | 618,226 |
| 2007-06-26 | 2007-06-22 | 49.081 | 9,790 | 0.04% | 480,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy