History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.770 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.740 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.930 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.120 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.030 0 +0
2025-06-16 2025-06-12 1.110 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.100 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.250 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.204 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.204 0 +0
2025-05-12 2025-05-08 0.204 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.204 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.198 0 +0
2025-05-02 2025-04-29 0.198 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.196 0 +0
2025-04-28 2025-04-24 0.196 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.196 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.200 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.238 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.245 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.305 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.780 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.920 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.780 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.720 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.460 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.460 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.620 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.620 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.640 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.880 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.940 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.960 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.980 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.060 0 +0
2024-06-12 2024-06-07 1.240 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.100 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.340 0 +0
2024-05-29 2024-05-27 1.540 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.880 0 +0
2024-05-22 2024-05-20 2.080 0 +0
2024-05-21 2024-05-17 1.920 0 +0
2024-05-20 2024-05-16 1.760 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.840 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.920 0 +0
2024-04-25 2024-04-23 0.920 0 +0
2024-04-24 2024-04-22 0.940 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 1.000 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.200 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.260 0 +0
2024-04-10 2024-04-08 1.180 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.200 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.200 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.220 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.220 0 +0
2024-03-25 2024-03-21 1.320 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.420 0 +0
2024-03-14 2024-03-12 1.340 0 +0
2024-03-13 2024-03-11 1.120 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.340 0 +0
2024-03-06 2024-03-04 1.380 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.560 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.900 0 +0
2024-02-27 2024-02-23 1.800 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.860 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.780 0 +0
2024-02-20 2024-02-16 1.760 0 +0
2024-02-19 2024-02-15 1.720 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.780 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.840 0 +0
2024-02-07 2024-02-05 1.980 0 +0
2024-02-06 2024-02-02 1.760 0 +0
2024-02-05 2024-02-01 1.540 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.840 0 +0
2024-01-30 2024-01-26 1.900 0 +0
2024-01-29 2024-01-25 1.920 0 +0
2024-01-26 2024-01-24 1.820 0 +0
2024-01-25 2024-01-23 1.820 0 +0
2024-01-24 2024-01-22 1.780 0 +0
2024-01-23 2024-01-19 1.900 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.820 0 +0
2024-01-17 2024-01-15 2.440 0 +0
2024-01-16 2024-01-12 2.640 0 +0
2024-01-15 2024-01-11 2.800 0 +0
2024-01-12 2024-01-10 3.020 0 +0
2024-01-11 2024-01-09 3.160 0 +0
2024-01-10 2024-01-08 3.040 0 +0
2024-01-09 2024-01-05 3.000 0 +0
2024-01-08 2024-01-04 3.240 0 +0
2024-01-05 2024-01-03 3.260 0 +0
2024-01-04 2024-01-02 3.300 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.200 0 +0
2023-12-27 2023-12-21 3.280 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 2.660 0 +0
2023-12-20 2023-12-18 2.660 0 +0
2023-12-19 2023-12-15 2.980 0 +0
2023-12-18 2023-12-14 2.980 0 +0
2023-12-15 2023-12-13 2.980 0 +0
2023-12-14 2023-12-12 2.980 0 +0
2023-12-13 2023-12-11 2.980 0 +0
2023-12-12 2023-12-08 3.020 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.620 0 +0
2023-12-06 2023-12-04 2.920 0 +0
2023-12-05 2023-12-01 2.880 0 +0
2023-12-04 2023-11-30 2.940 0 +0
2023-12-01 2023-11-29 2.900 0 +0
2023-11-30 2023-11-28 2.920 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.080 0 +0
2023-11-27 2023-11-23 3.200 0 +0
2023-11-24 2023-11-22 3.240 0 +0
2023-11-23 2023-11-21 3.240 0 +0
2023-11-22 2023-11-20 3.280 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.140 0 +0
2023-11-17 2023-11-15 3.080 0 +0
2023-11-16 2023-11-14 3.000 0 +0
2023-11-15 2023-11-13 3.080 0 +0
2023-11-14 2023-11-10 3.260 0 +0
2023-11-13 2023-11-09 3.340 0 +0
2023-11-10 2023-11-08 3.300 0 +0
2023-11-09 2023-11-07 3.200 0 +0
2023-11-08 2023-11-06 3.180 0 +0
2023-11-07 2023-11-03 3.280 0 +0
2023-11-06 2023-11-02 3.300 0 +0
2023-11-03 2023-11-01 3.280 0 +0
2023-11-02 2023-10-31 3.120 0 +0
2023-11-01 2023-10-30 2.960 0 +0
2023-10-31 2023-10-27 3.020 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.060 0 +0
2023-10-26 2023-10-24 3.060 0 +0
2023-10-25 2023-10-20 3.160 0 +0
2023-10-24 2023-10-19 3.000 0 +0
2023-10-20 2023-10-18 2.860 0 +0
2023-10-19 2023-10-17 2.980 0 +0
2023-10-18 2023-10-16 2.840 0 +0
2023-10-17 2023-10-13 3.020 0 +0
2023-10-16 2023-10-12 3.400 0 +0
2023-10-13 2023-10-11 3.020 0 +0
2023-10-12 2023-10-10 2.860 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.640 0 +0
2023-10-09 2023-10-05 2.880 0 +0
2023-10-06 2023-10-04 2.900 0 +0
2023-10-05 2023-10-03 2.760 0 +0
2023-10-04 2023-09-29 2.780 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 3.260 0 +0
2023-09-27 2023-09-25 3.280 0 +0
2023-09-26 2023-09-22 3.260 0 +0
2023-09-25 2023-09-21 3.300 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.260 0 +0
2023-09-20 2023-09-18 3.940 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 4.180 0 +0
2023-09-15 2023-09-13 3.940 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 4.020 0 +0
2023-09-12 2023-09-07 4.400 0 +0
2023-09-11 2023-09-06 3.500 0 +0
2023-09-07 2023-09-05 3.460 0 +0
2023-09-06 2023-09-04 3.800 0 +0
2023-09-05 2023-08-31 4.400 0 +0
2023-09-04 2023-08-30 4.780 0 +0
2023-08-31 2023-08-29 5.900 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.400 0 +0
2023-08-28 2023-08-24 5.700 0 +0
2023-08-25 2023-08-23 6.300 0 +0
2023-08-24 2023-08-22 6.800 0 +0
2023-08-23 2023-08-21 7.100 0 +0
2023-08-22 2023-08-18 6.600 0 +0
2023-08-21 2023-08-17 6.900 0 +0
2023-08-18 2023-08-16 6.900 0 +0
2023-08-17 2023-08-15 6.800 0 +0
2023-08-16 2023-08-14 6.800 0 +0
2023-08-15 2023-08-11 7.100 0 +0
2023-08-14 2023-08-10 7.400 0 +0
2023-08-11 2023-08-09 7.100 0 +0
2023-08-10 2023-08-08 6.900 0 +0
2023-08-09 2023-08-07 7.500 0 +0
2023-08-08 2023-08-04 7.400 0 +0
2023-08-07 2023-08-03 7.400 0 +0
2023-08-04 2023-08-02 7.400 0 +0
2023-08-03 2023-08-01 7.500 0 +0
2023-08-02 2023-07-31 8.300 0 +0
2023-08-01 2023-07-28 7.400 0 +0
2023-07-31 2023-07-27 8.700 0 +0
2023-07-28 2023-07-26 7.800 0 +0
2023-07-27 2023-07-25 8.200 0 +0
2023-07-26 2023-07-24 8.300 0 +0
2023-07-25 2023-07-21 8.300 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.300 0 +0
2023-07-20 2023-07-18 8.400 0 +0
2023-07-19 2023-07-14 8.200 0 +0
2023-07-18 2023-07-13 8.400 0 +0
2023-07-14 2023-07-12 8.500 0 +0
2023-07-13 2023-07-11 8.600 0 +0
2023-07-12 2023-07-10 8.900 0 +0
2023-07-11 2023-07-07 9.000 0 +0
2023-07-10 2023-07-06 9.200 0 +0
2023-07-07 2023-07-05 9.200 0 +0
2023-07-06 2023-07-04 9.200 0 +0
2023-07-05 2023-07-03 10.000 0 +0
2023-07-04 2023-06-30 10.000 0 +0
2023-07-03 2023-06-29 9.000 0 +0
2023-06-30 2023-06-28 9.200 0 +0
2023-06-29 2023-06-27 9.800 0 +0
2023-06-28 2023-06-26 9.300 0 +0
2023-06-27 2023-06-23 9.400 0 +0
2023-06-26 2023-06-21 9.400 0 +0
2023-06-23 2023-06-20 9.600 0 +0
2023-06-21 2023-06-19 9.600 0 +0
2023-06-20 2023-06-16 9.700 0 +0
2023-06-19 2023-06-15 9.900 0 +0
2023-06-16 2023-06-14 10.000 0 +0
2023-06-15 2023-06-13 10.000 0 +0
2023-06-14 2023-06-12 10.600 0 +0
2023-06-13 2023-06-09 9.200 0 +0
2023-06-12 2023-06-08 9.200 0 +0
2023-06-09 2023-06-07 9.100 0 +0
2023-06-08 2023-06-06 9.600 0 +0
2023-06-07 2023-06-05 9.900 0 +0
2023-06-06 2023-06-02 9.700 0 +0
2023-06-05 2023-06-01 9.200 0 +0
2023-06-02 2023-05-31 8.800 0 +0
2023-06-01 2023-05-30 8.000 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 9.500 0 +0
2023-05-29 2023-05-24 9.500 0 +0
2023-05-25 2023-05-23 9.400 0 +0
2023-05-24 2023-05-22 9.000 0 +0
2023-05-23 2023-05-19 9.200 0 +0
2023-05-22 2023-05-18 9.400 0 +0
2023-05-19 2023-05-17 9.900 0 +0
2023-05-18 2023-05-16 9.500 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 9.900 0 +0
2023-05-15 2023-05-11 9.600 0 +0
2023-05-12 2023-05-10 9.200 0 +0
2023-05-11 2023-05-09 9.600 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 9.000 0 +0
2023-05-08 2023-05-04 9.100 0 +0
2023-05-05 2023-05-03 9.200 0 +0
2023-05-04 2023-05-02 9.200 0 +0
2023-05-03 2023-04-28 8.900 0 +0
2023-05-02 2023-04-27 9.900 0 +0
2023-04-28 2023-04-26 8.700 0 +0
2023-04-27 2023-04-25 8.400 0 +0
2023-04-26 2023-04-24 8.500 0 +0
2023-04-25 2023-04-21 8.500 0 +0
2023-04-24 2023-04-20 8.900 0 +0
2023-04-21 2023-04-19 9.200 0 +0
2023-04-20 2023-04-18 8.800 0 +0
2023-04-19 2023-04-17 9.000 0 +0
2023-04-18 2023-04-14 9.200 0 +0
2023-04-17 2023-04-13 9.500 0 +0
2023-04-14 2023-04-12 9.000 0 +0
2023-04-13 2023-04-11 9.100 0 +0
2023-04-12 2023-04-06 8.900 0 +0
2023-04-11 2023-04-04 9.000 0 +0
2023-04-06 2023-04-03 9.700 0 +0
2023-04-04 2023-03-31 9.700 0 +0
2023-04-03 2023-03-30 9.400 0 +0
2023-03-31 2023-03-29 9.900 0 +0
2023-03-30 2023-03-28 8.800 0 +0
2023-03-29 2023-03-27 8.700 0 +0
2023-03-28 2023-03-24 8.400 0 +0
2023-03-27 2023-03-23 8.600 0 +0
2023-03-24 2023-03-22 8.400 0 +0
2023-03-23 2023-03-21 8.400 0 +0
2023-03-22 2023-03-20 8.300 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 7.900 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.100 0 +0
2023-03-15 2023-03-13 8.200 0 +0
2023-03-14 2023-03-10 8.000 0 +0
2023-03-13 2023-03-09 7.900 0 +0
2023-03-10 2023-03-08 8.000 0 +0
2023-03-09 2023-03-07 8.100 0 +0
2023-03-08 2023-03-06 8.200 0 +0
2023-03-07 2023-03-03 8.000 0 +0
2023-03-06 2023-03-02 8.000 0 +0
2023-03-03 2023-03-01 7.900 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 7.600 0 +0
2023-02-28 2023-02-24 7.600 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 8.100 0 +0
2023-02-23 2023-02-21 8.200 0 +0
2023-02-22 2023-02-20 8.400 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 8.900 0 +0
2023-02-17 2023-02-15 9.800 0 +0
2023-02-16 2023-02-14 11.000 0 +0
2023-02-15 2023-02-13 10.800 0 +0
2023-02-14 2023-02-10 7.900 0 +0
2023-02-13 2023-02-09 7.900 0 +0
2023-02-10 2023-02-08 8.100 0 +0
2023-02-09 2023-02-07 8.100 0 +0
2023-02-08 2023-02-06 7.800 0 +0
2023-02-07 2023-02-03 8.000 0 +0
2023-02-06 2023-02-02 8.400 0 +0
2023-02-03 2023-02-01 8.400 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.600 0 +0
2023-01-31 2023-01-27 8.500 0 +0
2023-01-30 2023-01-26 8.300 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.300 0 +0
2023-01-20 2023-01-18 8.200 0 +0
2023-01-19 2023-01-17 7.900 0 +0
2023-01-18 2023-01-16 7.900 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.200 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.800 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.900 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.100 0 +0
2023-01-03 2022-12-29 8.100 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.500 0 +0
2022-12-22 2022-12-20 8.600 0 +0
2022-12-21 2022-12-19 8.900 0 +0
2022-12-20 2022-12-16 8.900 0 +0
2022-12-19 2022-12-15 8.900 0 +0
2022-12-16 2022-12-14 9.200 0 +0
2022-12-15 2022-12-13 9.400 0 +0
2022-12-14 2022-12-12 8.900 0 +0
2022-12-13 2022-12-09 9.400 0 +0
2022-12-12 2022-12-08 9.400 0 +0
2022-12-09 2022-12-07 9.500 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.300 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 9.300 0 +0
2022-12-02 2022-11-30 9.300 0 +0
2022-12-01 2022-11-29 9.200 0 +0
2022-11-30 2022-11-28 8.900 0 +0
2022-11-29 2022-11-25 9.400 0 +0
2022-11-28 2022-11-24 9.500 0 +0
2022-11-25 2022-11-23 9.600 0 +0
2022-11-24 2022-11-22 9.700 0 +0
2022-11-23 2022-11-21 9.800 0 +0
2022-11-22 2022-11-18 10.200 0 +0
2022-11-21 2022-11-17 9.800 0 +0
2022-11-18 2022-11-16 9.400 0 +0
2022-11-17 2022-11-15 9.300 0 +0
2022-11-16 2022-11-14 9.400 0 +0
2022-11-15 2022-11-11 9.600 0 +0
2022-11-14 2022-11-10 9.700 0 +0
2022-11-11 2022-11-09 9.800 0 +0
2022-11-10 2022-11-08 10.000 0 +0
2022-11-09 2022-11-07 10.600 0 +0
2022-11-08 2022-11-04 10.800 0 +0
2022-11-07 2022-11-03 10.200 0 +0
2022-11-04 2022-11-02 10.000 0 +0
2022-11-03 2022-11-01 9.900 0 +0
2022-11-02 2022-10-31 9.700 0 +0
2022-11-01 2022-10-28 9.400 0 +0
2022-10-31 2022-10-27 9.700 0 +0
2022-10-28 2022-10-26 9.600 0 +0
2022-10-27 2022-10-25 9.300 0 +0
2022-10-26 2022-10-24 9.400 0 +0
2022-10-25 2022-10-21 9.800 0 +0
2022-10-24 2022-10-20 9.600 0 +0
2022-10-21 2022-10-19 9.500 0 +0
2022-10-20 2022-10-18 9.700 0 +0
2022-10-19 2022-10-17 10.000 0 +0
2022-10-18 2022-10-14 9.900 0 +0
2022-10-17 2022-10-13 9.600 0 +0
2022-10-14 2022-10-12 9.800 0 +0
2022-10-13 2022-10-11 9.800 0 +0
2022-10-12 2022-10-10 10.200 0 +0
2022-10-11 2022-10-07 10.600 0 +0
2022-10-10 2022-10-06 10.800 0 +0
2022-10-07 2022-10-05 10.800 0 +0
2022-10-06 2022-10-03 10.600 0 +0
2022-10-05 2022-09-30 11.400 0 +0
2022-10-03 2022-09-29 11.600 0 +0
2022-09-30 2022-09-28 11.400 0 +0
2022-09-29 2022-09-27 11.400 0 +0
2022-09-28 2022-09-26 11.200 0 +0
2022-09-27 2022-09-23 11.600 0 +0
2022-09-26 2022-09-22 11.200 0 +0
2022-09-23 2022-09-21 10.600 0 +0
2022-09-22 2022-09-20 10.800 0 +0
2022-09-21 2022-09-19 10.800 0 +0
2022-09-20 2022-09-16 11.400 0 +0
2022-09-19 2022-09-15 11.400 0 +0
2022-09-16 2022-09-14 11.400 0 +0
2022-09-15 2022-09-13 12.000 0 +0
2022-09-14 2022-09-09 12.800 0 +0
2022-09-13 2022-09-08 11.400 0 -750
2021-12-29 2021-12-24 16.000 750 +250 0.00% 12,000
2021-12-28 2021-12-22 16.200 500 -2,500 0.00% 8,100
2021-12-20 2021-12-16 13.400 3,000 +3,000 0.00% 40,200
2021-12-17 2021-12-15 14.200 0 -12,000
2021-12-16 2021-12-14 12.800 12,000 -1,000 0.00% 153,600
2021-12-15 2021-12-13 13.200 13,000 -4,000 0.00% 171,600
2021-12-10 2021-12-08 12.000 17,000 +4,000 0.01% 204,000
2021-12-09 2021-12-07 10.800 13,000 +4,000 0.00% 140,400
2021-11-24 2021-11-22 10.400 9,000 +9,000 0.00% 93,600
2021-03-10 2021-03-08 8.400 0 -5,000
2021-01-05 2020-12-31 10.000 5,000 -250 0.00% 50,000
2020-12-23 2020-12-21 10.800 5,250 -1,250 0.00% 56,700
2020-12-21 2020-12-17 9.500 6,500 +1,250 0.00% 61,750
2020-12-17 2020-12-15 10.600 5,250 +250 0.00% 55,650
2020-12-16 2020-12-14 10.600 5,000 -250 0.00% 53,000
2020-10-09 2020-10-07 5.700 5,250 -1,250 0.00% 29,925
2020-09-22 2020-09-18 6.900 6,500 +1,250 0.00% 44,850
2020-09-15 2020-09-11 7.800 5,250 +250 0.00% 40,950
2020-09-11 2020-09-09 8.200 5,000 -2,000 0.00% 41,000
2020-09-07 2020-09-03 7.600 7,000 -3,250 0.00% 53,200
2020-09-03 2020-09-01 7.700 10,250 +4,500 0.00% 78,925
2020-09-02 2020-08-31 8.700 5,750 -2,000 0.00% 50,025
2020-09-01 2020-08-28 8.900 7,750 -5,000 0.00% 68,975
2020-08-28 2020-08-26 8.800 12,750 +750 0.00% 112,200
2020-08-26 2020-08-24 9.000 12,000 +5,000 0.00% 108,000
2020-08-24 2020-08-20 8.600 7,000 +2,000 0.00% 60,200
2020-08-21 2020-08-19 9.300 5,000 -10,000 0.00% 46,500
2020-08-19 2020-08-17 10.400 15,000 +9,000 0.01% 156,000
2020-08-17 2020-08-13 6.400 6,000 -4,000 0.00% 38,400
2020-08-14 2020-08-12 5.700 10,000 -500 0.00% 57,000
2020-08-13 2020-08-11 5.700 10,500 +500 0.00% 59,850
2020-08-12 2020-08-10 6.000 10,000 -14,000 0.00% 60,000
2020-08-10 2020-08-06 4.820 24,000 +1,750 0.01% 115,680
2020-08-07 2020-08-05 4.300 22,250 -4,500 0.01% 95,675
2020-02-17 2020-02-13 1.320 26,750 +500 0.01% 35,310
2020-01-17 2020-01-15 1.580 26,250 -2,500 0.01% 41,475
2019-12-23 2019-12-19 1.840 28,750 -250 0.01% 52,900
2019-12-03 2019-11-29 1.700 29,000 -250 0.01% 49,300
2019-11-29 2019-11-27 1.740 29,250 +500 0.01% 50,895
2019-11-27 2019-11-25 1.740 28,750 -500 0.01% 50,025
2019-11-20 2019-11-18 1.480 29,250 -40 0.01% 43,290
2019-09-30 2019-09-26 2.560 29,290 -1,750 0.01% 74,982
2019-09-27 2019-09-25 2.480 31,040 -5,000 0.01% 76,979
2019-09-26 2019-09-24 2.720 36,040 +750 0.01% 98,029
2019-09-24 2019-09-20 3.240 35,290 +250 0.01% 114,340
2019-09-23 2019-09-19 3.560 35,040 -1,750 0.01% 124,742
2019-09-18 2019-09-16 3.500 36,790 +3,750 0.01% 128,765
2019-09-17 2019-09-13 3.800 33,040 +1,750 0.01% 125,552
2019-09-16 2019-09-12 4.040 31,290 +18,500 0.01% 126,412
2019-09-13 2019-09-11 4.000 12,790 +7,750 0.00% 51,160
2019-05-20 2019-05-16 5.300 5,040 -8,000 0.00% 26,712
2019-04-04 2019-04-02 6.300 13,040 +8,000 0.00% 82,152
2017-05-19 2017-05-17 39.800 5,040 -9,500 0.00% 200,592
2017-04-19 2017-04-13 39.600 14,540 +3,500 0.01% 575,784
2017-04-05 2017-03-31 45.000 11,040 +11,000 0.01% 496,800
2017-03-31 2017-03-29 41.000 40 -5,000 0.00% 1,640
2017-03-13 2017-03-09 39.800 5,040 +5,000 0.00% 200,592
2017-01-19 2017-01-17 36.600 40 -2,500 0.00% 1,464
2017-01-12 2017-01-10 38.400 2,540 -12,500 0.00% 97,536
2016-12-29 2016-12-23 30.000 15,040 +3,500 0.01% 451,200
2016-12-23 2016-12-21 30.000 11,540 +11,500 0.01% 346,200
2016-12-16 2016-12-14 31.000 40 -250 0.00% 1,240
2016-12-15 2016-12-13 32.000 290 -750 0.00% 9,280
2016-12-09 2016-12-07 32.800 1,040 -500 0.00% 34,112
2016-11-28 2016-11-24 34.800 1,540 -14,250 0.00% 53,592
2016-11-02 2016-10-31 30.000 15,790 +250 0.02% 473,700
2016-10-27 2016-10-25 31.200 15,540 +500 0.02% 484,848
2016-08-29 2016-08-25 23.800 15,040 +1,000 0.03% 357,952
2016-08-26 2016-08-24 24.000 14,040 +2,250 0.02% 336,960
2016-08-25 2016-08-23 24.800 11,790 +3,500 0.02% 292,392
2016-08-17 2016-08-15 25.200 8,290 +1,500 0.01% 208,908
2016-08-16 2016-08-12 24.400 6,790 +4,000 0.01% 165,676
2016-08-15 2016-08-11 24.000 2,790 +1,000 0.00% 66,960
2016-08-12 2016-08-10 23.600 1,790 +750 0.00% 42,244
2016-08-11 2016-08-09 24.000 1,040 +250 0.00% 24,960
2016-07-29 2016-07-27 25.000 790 -6,500 0.00% 19,750
2016-07-28 2016-07-26 26.600 7,290 +6,000 0.01% 193,914
2016-07-26 2016-07-22 23.400 1,290 +500 0.00% 30,186
2016-01-05 2015-12-31 19.400 790 -500 0.00% 15,326
2015-12-28 2015-12-22 19.400 1,290 -500 0.00% 25,026
2015-12-09 2015-12-07 20.400 1,790 +250 0.00% 36,516
2015-12-07 2015-12-03 20.000 1,540 -250 0.00% 30,800
2015-12-03 2015-12-01 20.800 1,790 +250 0.00% 37,232
2015-12-02 2015-11-30 20.400 1,540 +250 0.00% 31,416
2015-11-30 2015-11-26 20.400 1,290 -500 0.00% 26,316
2015-11-20 2015-11-18 20.600 1,790 +500 0.00% 36,874
2015-11-12 2015-11-10 19.600 1,290 +250 0.00% 25,284
2015-11-09 2015-11-05 17.800 1,040 +250 0.00% 18,512
2015-10-29 2015-10-27 22.200 790 -250 0.00% 17,538
2015-10-27 2015-10-23 18.000 1,040 +250 0.00% 18,720
2015-07-13 2015-07-09 13.200 790 -3,000 0.00% 10,428
2015-07-10 2015-07-08 10.000 3,790 +3,000 0.01% 37,900
2015-01-30 2015-01-28 17.000 790 -2,750 0.00% 13,430
2015-01-28 2015-01-26 15.600 3,540 +1,000 0.01% 55,224
2015-01-27 2015-01-23 15.600 2,540 +1,750 0.01% 39,624
2014-08-07 2014-08-05 21.200 790 -750 0.00% 16,748
2014-08-01 2014-07-30 22.600 1,540 +250 0.00% 34,804
2014-07-29 2014-07-25 22.000 1,290 +250 0.00% 28,380
2014-07-28 2014-07-24 21.800 1,040 +250 0.00% 22,672
2014-07-25 2014-07-23 22.400 790 -1,500 0.00% 17,696
2014-07-15 2014-07-11 22.200 2,290 +500 0.01% 50,838
2014-07-11 2014-07-09 21.000 1,790 +500 0.00% 37,590
2014-07-08 2014-07-04 20.800 1,290 +500 0.00% 26,832
2014-06-23 2014-06-19 19.600 790 -10 0.00% 15,484
2014-05-30 2014-05-28 20.800 800 +800 0.00% 16,640
2014-05-29 2014-05-27 21.600 0 -2,750
2014-05-16 2014-05-14 20.400 2,750 +2,200 0.01% 56,100
2014-04-30 2014-04-28 21.200 550 -1,000 0.00% 11,660
2014-04-24 2014-04-22 21.028 1,550 -27 0.01% 32,594
2014-04-08 2014-04-04 22.600 1,577 -1,018 0.01% 35,641
2014-04-02 2014-03-31 23.288 2,595 +1,018 0.01% 60,433
2014-03-26 2014-03-24 28.005 1,577 +508 0.01% 44,163
2014-02-13 2014-02-11 28.496 1,069 -508 0.00% 30,462
2014-02-12 2014-02-10 28.496 1,577 +508 0.01% 44,938
2014-02-05 2014-01-30 26.531 1,069 -1,526 0.00% 28,361
2014-02-04 2014-01-28 26.039 2,595 -5,781 0.01% 67,572
2014-01-14 2014-01-10 27.022 8,376 -3,053 0.03% 226,337
2013-12-23 2013-12-19 31.444 11,429 -508 0.04% 359,373
2013-12-20 2013-12-18 31.935 11,937 +508 0.04% 381,211
2013-11-28 2013-11-26 32.918 11,429 -1,017 0.04% 376,218
2013-11-26 2013-11-22 30.461 12,446 -509 0.04% 379,121
2013-11-22 2013-11-20 30.461 12,955 -3,053 0.05% 394,626
2013-11-18 2013-11-14 29.970 16,008 -1,628 0.06% 479,760
2013-11-14 2013-11-12 28.987 17,636 -5,496 0.06% 511,221
2013-11-12 2013-11-08 32.918 23,132 -611 0.08% 761,456
2013-11-11 2013-11-07 31.935 23,743 +3,155 0.08% 758,238
2013-11-06 2013-11-04 27.513 20,588 -509 0.07% 566,446
2013-10-31 2013-10-29 27.022 21,097 -875 0.07% 570,086
2013-10-29 2013-10-25 28.005 21,972 -1,526 0.08% 615,320
2013-10-25 2013-10-23 27.022 23,498 +61 0.08% 634,966
2013-10-23 2013-10-21 26.039 23,437 +5,393 0.08% 610,288
2013-10-22 2013-10-18 25.548 18,044 -508 0.06% 460,991
2013-10-18 2013-10-16 27.513 18,552 +2,544 0.06% 510,429
2013-10-17 2013-10-15 28.987 16,008 -1,018 0.06% 464,030
2013-10-15 2013-10-10 27.513 17,026 -1,018 0.06% 468,444
2013-10-10 2013-10-08 28.496 18,044 -1,017 0.06% 514,183
2013-10-09 2013-10-07 28.005 19,061 -1,018 0.07% 533,798
2013-10-08 2013-10-04 28.496 20,079 -163 0.07% 572,172
2013-10-07 2013-10-03 28.496 20,242 +672 0.07% 576,817
2013-10-04 2013-10-02 25.057 19,570 -3,053 0.07% 490,363
2013-09-30 2013-09-26 26.039 22,623 +1,018 0.08% 589,091
2013-09-26 2013-09-24 26.531 21,605 -1,018 0.08% 573,198
2013-09-25 2013-09-23 26.531 22,623 -1,832 0.08% 600,206
2013-09-24 2013-09-19 27.022 24,455 -2,035 0.09% 660,826
2013-09-18 2013-09-16 27.513 26,490 -10,381 0.09% 728,831
2013-09-09 2013-09-05 24.074 36,871 +2,036 0.13% 887,642
2013-09-06 2013-09-04 25.057 34,835 +508 0.12% 872,856
2013-09-04 2013-09-02 25.548 34,327 -508 0.12% 876,992
2013-08-30 2013-08-28 25.057 34,835 -1,018 0.12% 872,856
2013-08-27 2013-08-23 25.548 35,853 +4,071 0.12% 915,979
2013-08-26 2013-08-22 25.057 31,782 +5,597 0.11% 796,358
2013-08-23 2013-08-21 28.987 26,185 -458 0.09% 759,034
2013-08-22 2013-08-20 26.531 26,643 -204 0.09% 706,860
2013-08-21 2013-08-19 27.513 26,847 +2,036 0.09% 738,653
2013-08-20 2013-08-16 25.548 24,811 -4,071 0.09% 633,876
2013-08-19 2013-08-15 26.039 28,882 +204 0.10% 752,073
2013-08-16 2013-08-13 25.548 28,678 -5,089 0.10% 732,671
2013-08-15 2013-08-12 22.404 33,767 -26,358 0.12% 756,509
2013-08-13 2013-08-09 21.323 60,125 +8,142 0.21% 1,282,040
2013-08-09 2013-08-07 19.456 51,983 -5,089 0.18% 1,011,377
2013-08-06 2013-08-02 19.456 57,072 -5,088 0.20% 1,110,389
2013-08-02 2013-07-31 21.421 62,160 +8,141 0.22% 1,331,540
2013-08-01 2013-07-30 21.126 54,019 +2,728 0.19% 1,141,226
2013-07-30 2013-07-26 21.323 51,291 -7,124 0.18% 1,093,673
2013-07-24 2013-07-22 21.519 58,415 -2,035 0.20% 1,257,058
2013-07-23 2013-07-19 22.207 60,450 +15,265 0.21% 1,342,429
2013-07-18 2013-07-16 22.797 45,185 -2,280 0.16% 1,030,075
2013-07-16 2013-07-12 21.912 47,465 +4,773 0.17% 1,040,076
2013-07-15 2013-07-11 24.173 42,692 -1,018 0.15% 1,031,973
2013-03-25 2013-03-21 17.589 43,710 -10 0.15% 768,813
2013-03-15 2013-03-13 15.918 43,720 +10 0.15% 695,956
2013-02-28 2013-02-26 17.491 43,710 -244 0.15% 764,518
2013-02-22 2013-02-20 14.936 43,954 -10,991 0.15% 656,491
2013-02-08 2013-02-06 15.427 54,945 +814 0.19% 847,646
2013-02-07 2013-02-05 14.936 54,131 +4,071 0.19% 808,493
2013-02-06 2013-02-04 15.231 50,060 +1,018 0.17% 762,446
2013-01-25 2013-01-23 13.265 49,042 +5,088 0.17% 650,562
2013-01-24 2013-01-22 13.462 43,954 +5,089 0.15% 591,706
2012-09-17 2012-09-13 10.612 38,865 -8,651 0.14% 412,448
2012-09-14 2012-09-12 10.514 47,516 +8,651 0.17% 499,586
2012-07-04 2012-06-29 9.138 38,865 +38,570 0.14% 355,163
2010-12-20 2010-12-16 16.213 295 -10 0.00% 4,783
2010-11-16 2010-11-12 16.115 305 +91 0.00% 4,915
2010-11-15 2010-11-11 16.901 214 -91 0.00% 3,617
2010-11-04 2010-11-02 15.624 305 +10 0.00% 4,765
2010-10-19 2010-10-15 16.410 295 -916 0.00% 4,841
2010-09-29 2010-09-27 16.803 1,211 -438 0.00% 20,348
2010-09-28 2010-09-24 16.705 1,649 -10 0.01% 27,546
2010-09-21 2010-09-17 16.508 1,659 -10 0.01% 27,387
2010-09-16 2010-09-14 16.312 1,669 +10 0.01% 27,224
2010-08-25 2010-08-23 16.213 1,659 +10 0.01% 26,898
2010-08-19 2010-08-17 16.606 1,649 +11 0.01% 27,384
2010-08-06 2010-08-04 18.080 1,638 +478 0.01% 29,615
2010-08-05 2010-08-03 18.277 1,160 -71 0.00% 21,201
2010-08-04 2010-08-02 17.294 1,231 +20 0.00% 21,289
2010-07-26 2010-07-22 16.803 1,211 -132 0.00% 20,348
2010-07-21 2010-07-19 14.543 1,343 +132 0.00% 19,531
2010-07-16 2010-07-14 15.722 1,211 -92 0.00% 19,039
2010-07-15 2010-07-13 16.017 1,303 -20 0.00% 20,870
2010-07-13 2010-07-09 16.705 1,323 +20 0.00% 22,100
2010-07-09 2010-07-07 16.410 1,303 +31 0.00% 21,382
2010-07-08 2010-07-06 17.196 1,272 +30 0.00% 21,873
2010-07-06 2010-07-02 17.884 1,242 +21 0.00% 22,212
2010-07-02 2010-06-29 18.375 1,221 -1,567 0.00% 22,436
2010-06-30 2010-06-28 19.652 2,788 +30 0.01% 54,791
2010-06-28 2010-06-24 19.849 2,758 +20 0.01% 54,743
2010-06-24 2010-06-22 20.144 2,738 +662 0.01% 55,154
2010-06-23 2010-06-21 20.635 2,076 +549 0.01% 42,838
2010-06-22 2010-06-18 22.109 1,527 -569 0.01% 33,760
2010-06-21 2010-06-17 22.404 2,096 +152 0.01% 46,958
2010-06-18 2010-06-15 23.386 1,944 +570 0.01% 45,463
2010-06-17 2010-06-14 22.207 1,374 +265 0.00% 30,513
2010-06-15 2010-06-11 23.878 1,109 +407 0.00% 26,480
2010-06-11 2010-06-09 24.467 702 +580 0.00% 17,176
2010-06-10 2010-06-08 25.548 122 -936 0.00% 3,117
2010-06-08 2010-06-04 23.386 1,058 +529 0.00% 24,743
2010-06-07 2010-06-03 24.566 529 -540 0.00% 12,995
2010-06-02 2010-05-31 22.699 1,069 -61 0.00% 24,265
2010-06-01 2010-05-28 20.930 1,130 +31 0.00% 23,651
2010-05-31 2010-05-27 20.144 1,099 -20 0.00% 22,138
2010-05-26 2010-05-24 20.439 1,119 -41 0.00% 22,871
2010-05-25 2010-05-20 19.849 1,160 +81 0.00% 23,025
2010-05-24 2010-05-19 21.421 1,079 +41 0.00% 23,113
2010-05-20 2010-05-18 23.288 1,038 +10 0.00% 24,173
2010-05-19 2010-05-17 23.878 1,028 -91 0.00% 24,546
2010-05-17 2010-05-13 23.190 1,119 +1,017 0.00% 25,949
2010-05-13 2010-05-11 23.583 102 -6,269 0.00% 2,405
2010-05-12 2010-05-10 18.670 6,371 +2,585 0.02% 118,945
2010-05-11 2010-05-07 18.866 3,786 +2,036 0.01% 71,428
2010-05-10 2010-05-06 19.947 1,750 -3,542 0.01% 34,908
2010-05-07 2010-05-05 20.439 5,292 +122 0.02% 108,161
2010-05-06 2010-05-04 21.519 5,170 +5,048 0.02% 111,255
2010-05-05 2010-05-03 21.618 122 +41 0.00% 2,637
2010-05-04 2010-04-30 25.057 81 +30 0.00% 2,030
2010-05-03 2010-04-29 23.386 51 -20 0.00% 1,193
2010-04-30 2010-04-28 20.439 71 +10 0.00% 1,451
2010-04-29 2010-04-27 23.976 61 +30 0.00% 1,463
2009-09-16 2009-09-14 16.706 31 -1 0.00% 518
2009-08-14 2009-08-12 19.066 32 -1,165 0.00% 610
2009-08-05 2009-08-03 16.990 1,197 -106 0.00% 20,336
2009-07-29 2009-07-27 17.273 1,303 -318 0.00% 22,506
2009-07-28 2009-07-24 17.367 1,621 +530 0.01% 28,152
2009-07-27 2009-07-23 17.933 1,091 +1,091 0.00% 19,565
2009-06-10 2009-06-08 15.196 0 -95
2009-06-04 2009-06-02 14.158 95 -11 0.00% 1,345
2009-06-01 2009-05-27 14.252 106 +106 0.00% 1,511
2009-05-29 2009-05-26 14.724 0 -106
2009-05-15 2009-05-13 11.515 106 +106 0.00% 1,221
2007-06-26 2007-06-22 49.081 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top