History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.770 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.740 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.930 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.120 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.030 0 +0
2025-06-16 2025-06-12 1.110 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.100 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.250 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.204 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.204 0 +0
2025-05-12 2025-05-08 0.204 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.204 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.198 0 +0
2025-05-02 2025-04-29 0.198 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.196 0 +0
2025-04-28 2025-04-24 0.196 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.196 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.200 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.238 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.245 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.305 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.780 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.920 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.780 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.720 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.460 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.460 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.620 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.620 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.640 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.880 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.940 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.960 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.980 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.060 0 +0
2024-06-12 2024-06-07 1.240 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.100 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.340 0 +0
2024-05-29 2024-05-27 1.540 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.880 0 +0
2024-05-22 2024-05-20 2.080 0 +0
2024-05-21 2024-05-17 1.920 0 +0
2024-05-20 2024-05-16 1.760 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.840 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.920 0 +0
2024-04-25 2024-04-23 0.920 0 +0
2024-04-24 2024-04-22 0.940 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 1.000 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.200 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.260 0 +0
2024-04-10 2024-04-08 1.180 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.200 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.200 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.220 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.220 0 +0
2024-03-25 2024-03-21 1.320 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.420 0 +0
2024-03-14 2024-03-12 1.340 0 +0
2024-03-13 2024-03-11 1.120 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.340 0 +0
2024-03-06 2024-03-04 1.380 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.560 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.900 0 +0
2024-02-27 2024-02-23 1.800 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.860 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.780 0 +0
2024-02-20 2024-02-16 1.760 0 +0
2024-02-19 2024-02-15 1.720 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.780 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.840 0 +0
2024-02-07 2024-02-05 1.980 0 +0
2024-02-06 2024-02-02 1.760 0 +0
2024-02-05 2024-02-01 1.540 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.840 0 +0
2024-01-30 2024-01-26 1.900 0 +0
2024-01-29 2024-01-25 1.920 0 +0
2024-01-26 2024-01-24 1.820 0 +0
2024-01-25 2024-01-23 1.820 0 +0
2024-01-24 2024-01-22 1.780 0 +0
2024-01-23 2024-01-19 1.900 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.820 0 +0
2024-01-17 2024-01-15 2.440 0 +0
2024-01-16 2024-01-12 2.640 0 +0
2024-01-15 2024-01-11 2.800 0 +0
2024-01-12 2024-01-10 3.020 0 +0
2024-01-11 2024-01-09 3.160 0 +0
2024-01-10 2024-01-08 3.040 0 +0
2024-01-09 2024-01-05 3.000 0 +0
2024-01-08 2024-01-04 3.240 0 +0
2024-01-05 2024-01-03 3.260 0 +0
2024-01-04 2024-01-02 3.300 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.200 0 +0
2023-12-27 2023-12-21 3.280 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 2.660 0 +0
2023-12-20 2023-12-18 2.660 0 +0
2023-12-19 2023-12-15 2.980 0 +0
2023-12-18 2023-12-14 2.980 0 +0
2023-12-15 2023-12-13 2.980 0 +0
2023-12-14 2023-12-12 2.980 0 +0
2023-12-13 2023-12-11 2.980 0 +0
2023-12-12 2023-12-08 3.020 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.620 0 +0
2023-12-06 2023-12-04 2.920 0 +0
2023-12-05 2023-12-01 2.880 0 +0
2023-12-04 2023-11-30 2.940 0 +0
2023-12-01 2023-11-29 2.900 0 +0
2023-11-30 2023-11-28 2.920 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.080 0 +0
2023-11-27 2023-11-23 3.200 0 +0
2023-11-24 2023-11-22 3.240 0 +0
2023-11-23 2023-11-21 3.240 0 +0
2023-11-22 2023-11-20 3.280 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.140 0 +0
2023-11-17 2023-11-15 3.080 0 +0
2023-11-16 2023-11-14 3.000 0 +0
2023-11-15 2023-11-13 3.080 0 +0
2023-11-14 2023-11-10 3.260 0 +0
2023-11-13 2023-11-09 3.340 0 +0
2023-11-10 2023-11-08 3.300 0 +0
2023-11-09 2023-11-07 3.200 0 +0
2023-11-08 2023-11-06 3.180 0 +0
2023-11-07 2023-11-03 3.280 0 +0
2023-11-06 2023-11-02 3.300 0 +0
2023-11-03 2023-11-01 3.280 0 +0
2023-11-02 2023-10-31 3.120 0 +0
2023-11-01 2023-10-30 2.960 0 +0
2023-10-31 2023-10-27 3.020 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.060 0 +0
2023-10-26 2023-10-24 3.060 0 +0
2023-10-25 2023-10-20 3.160 0 +0
2023-10-24 2023-10-19 3.000 0 +0
2023-10-20 2023-10-18 2.860 0 +0
2023-10-19 2023-10-17 2.980 0 +0
2023-10-18 2023-10-16 2.840 0 +0
2023-10-17 2023-10-13 3.020 0 +0
2023-10-16 2023-10-12 3.400 0 +0
2023-10-13 2023-10-11 3.020 0 +0
2023-10-12 2023-10-10 2.860 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.640 0 +0
2023-10-09 2023-10-05 2.880 0 +0
2023-10-06 2023-10-04 2.900 0 +0
2023-10-05 2023-10-03 2.760 0 +0
2023-10-04 2023-09-29 2.780 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 3.260 0 +0
2023-09-27 2023-09-25 3.280 0 +0
2023-09-26 2023-09-22 3.260 0 +0
2023-09-25 2023-09-21 3.300 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.260 0 +0
2023-09-20 2023-09-18 3.940 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 4.180 0 +0
2023-09-15 2023-09-13 3.940 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 4.020 0 +0
2023-09-12 2023-09-07 4.400 0 +0
2023-09-11 2023-09-06 3.500 0 +0
2023-09-07 2023-09-05 3.460 0 +0
2023-09-06 2023-09-04 3.800 0 +0
2023-09-05 2023-08-31 4.400 0 +0
2023-09-04 2023-08-30 4.780 0 +0
2023-08-31 2023-08-29 5.900 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.400 0 +0
2023-08-28 2023-08-24 5.700 0 +0
2023-08-25 2023-08-23 6.300 0 +0
2023-08-24 2023-08-22 6.800 0 +0
2023-08-23 2023-08-21 7.100 0 +0
2023-08-22 2023-08-18 6.600 0 +0
2023-08-21 2023-08-17 6.900 0 +0
2023-08-18 2023-08-16 6.900 0 +0
2023-08-17 2023-08-15 6.800 0 +0
2023-08-16 2023-08-14 6.800 0 +0
2023-08-15 2023-08-11 7.100 0 +0
2023-08-14 2023-08-10 7.400 0 +0
2023-08-11 2023-08-09 7.100 0 +0
2023-08-10 2023-08-08 6.900 0 +0
2023-08-09 2023-08-07 7.500 0 +0
2023-08-08 2023-08-04 7.400 0 +0
2023-08-07 2023-08-03 7.400 0 +0
2023-08-04 2023-08-02 7.400 0 +0
2023-08-03 2023-08-01 7.500 0 +0
2023-08-02 2023-07-31 8.300 0 +0
2023-08-01 2023-07-28 7.400 0 +0
2023-07-31 2023-07-27 8.700 0 +0
2023-07-28 2023-07-26 7.800 0 +0
2023-07-27 2023-07-25 8.200 0 +0
2023-07-26 2023-07-24 8.300 0 +0
2023-07-25 2023-07-21 8.300 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.300 0 +0
2023-07-20 2023-07-18 8.400 0 +0
2023-07-19 2023-07-14 8.200 0 +0
2023-07-18 2023-07-13 8.400 0 +0
2023-07-14 2023-07-12 8.500 0 +0
2023-07-13 2023-07-11 8.600 0 +0
2023-07-12 2023-07-10 8.900 0 +0
2023-07-11 2023-07-07 9.000 0 +0
2023-07-10 2023-07-06 9.200 0 +0
2023-07-07 2023-07-05 9.200 0 +0
2023-07-06 2023-07-04 9.200 0 +0
2023-07-05 2023-07-03 10.000 0 +0
2023-07-04 2023-06-30 10.000 0 +0
2023-07-03 2023-06-29 9.000 0 +0
2023-06-30 2023-06-28 9.200 0 +0
2023-06-29 2023-06-27 9.800 0 +0
2023-06-28 2023-06-26 9.300 0 +0
2023-06-27 2023-06-23 9.400 0 +0
2023-06-26 2023-06-21 9.400 0 +0
2023-06-23 2023-06-20 9.600 0 +0
2023-06-21 2023-06-19 9.600 0 +0
2023-06-20 2023-06-16 9.700 0 +0
2023-06-19 2023-06-15 9.900 0 +0
2023-06-16 2023-06-14 10.000 0 +0
2023-06-15 2023-06-13 10.000 0 +0
2023-06-14 2023-06-12 10.600 0 +0
2023-06-13 2023-06-09 9.200 0 +0
2023-06-12 2023-06-08 9.200 0 +0
2023-06-09 2023-06-07 9.100 0 +0
2023-06-08 2023-06-06 9.600 0 +0
2023-06-07 2023-06-05 9.900 0 +0
2023-06-06 2023-06-02 9.700 0 +0
2023-06-05 2023-06-01 9.200 0 +0
2023-06-02 2023-05-31 8.800 0 +0
2023-06-01 2023-05-30 8.000 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 9.500 0 +0
2023-05-29 2023-05-24 9.500 0 +0
2023-05-25 2023-05-23 9.400 0 +0
2023-05-24 2023-05-22 9.000 0 +0
2023-05-23 2023-05-19 9.200 0 +0
2023-05-22 2023-05-18 9.400 0 +0
2023-05-19 2023-05-17 9.900 0 +0
2023-05-18 2023-05-16 9.500 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 9.900 0 +0
2023-05-15 2023-05-11 9.600 0 +0
2023-05-12 2023-05-10 9.200 0 +0
2023-05-11 2023-05-09 9.600 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 9.000 0 +0
2023-05-08 2023-05-04 9.100 0 +0
2023-05-05 2023-05-03 9.200 0 +0
2023-05-04 2023-05-02 9.200 0 +0
2023-05-03 2023-04-28 8.900 0 +0
2023-05-02 2023-04-27 9.900 0 +0
2023-04-28 2023-04-26 8.700 0 +0
2023-04-27 2023-04-25 8.400 0 +0
2023-04-26 2023-04-24 8.500 0 +0
2023-04-25 2023-04-21 8.500 0 +0
2023-04-24 2023-04-20 8.900 0 +0
2023-04-21 2023-04-19 9.200 0 +0
2023-04-20 2023-04-18 8.800 0 +0
2023-04-19 2023-04-17 9.000 0 +0
2023-04-18 2023-04-14 9.200 0 +0
2023-04-17 2023-04-13 9.500 0 +0
2023-04-14 2023-04-12 9.000 0 +0
2023-04-13 2023-04-11 9.100 0 +0
2023-04-12 2023-04-06 8.900 0 +0
2023-04-11 2023-04-04 9.000 0 +0
2023-04-06 2023-04-03 9.700 0 +0
2023-04-04 2023-03-31 9.700 0 +0
2023-04-03 2023-03-30 9.400 0 +0
2023-03-31 2023-03-29 9.900 0 +0
2023-03-30 2023-03-28 8.800 0 +0
2023-03-29 2023-03-27 8.700 0 +0
2023-03-28 2023-03-24 8.400 0 +0
2023-03-27 2023-03-23 8.600 0 +0
2023-03-24 2023-03-22 8.400 0 +0
2023-03-23 2023-03-21 8.400 0 +0
2023-03-22 2023-03-20 8.300 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 7.900 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.100 0 +0
2023-03-15 2023-03-13 8.200 0 +0
2023-03-14 2023-03-10 8.000 0 +0
2023-03-13 2023-03-09 7.900 0 +0
2023-03-10 2023-03-08 8.000 0 +0
2023-03-09 2023-03-07 8.100 0 +0
2023-03-08 2023-03-06 8.200 0 +0
2023-03-07 2023-03-03 8.000 0 +0
2023-03-06 2023-03-02 8.000 0 +0
2023-03-03 2023-03-01 7.900 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 7.600 0 +0
2023-02-28 2023-02-24 7.600 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 8.100 0 +0
2023-02-23 2023-02-21 8.200 0 +0
2023-02-22 2023-02-20 8.400 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 8.900 0 +0
2023-02-17 2023-02-15 9.800 0 +0
2023-02-16 2023-02-14 11.000 0 +0
2023-02-15 2023-02-13 10.800 0 +0
2023-02-14 2023-02-10 7.900 0 +0
2023-02-13 2023-02-09 7.900 0 +0
2023-02-10 2023-02-08 8.100 0 +0
2023-02-09 2023-02-07 8.100 0 +0
2023-02-08 2023-02-06 7.800 0 +0
2023-02-07 2023-02-03 8.000 0 +0
2023-02-06 2023-02-02 8.400 0 +0
2023-02-03 2023-02-01 8.400 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.600 0 +0
2023-01-31 2023-01-27 8.500 0 +0
2023-01-30 2023-01-26 8.300 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.300 0 +0
2023-01-20 2023-01-18 8.200 0 +0
2023-01-19 2023-01-17 7.900 0 +0
2023-01-18 2023-01-16 7.900 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.200 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.800 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.900 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.100 0 +0
2023-01-03 2022-12-29 8.100 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.500 0 +0
2022-12-22 2022-12-20 8.600 0 +0
2022-12-21 2022-12-19 8.900 0 +0
2022-12-20 2022-12-16 8.900 0 +0
2022-12-19 2022-12-15 8.900 0 +0
2022-12-16 2022-12-14 9.200 0 +0
2022-12-15 2022-12-13 9.400 0 +0
2022-12-14 2022-12-12 8.900 0 +0
2022-12-13 2022-12-09 9.400 0 +0
2022-12-12 2022-12-08 9.400 0 +0
2022-12-09 2022-12-07 9.500 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.300 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 9.300 0 +0
2022-12-02 2022-11-30 9.300 0 +0
2022-12-01 2022-11-29 9.200 0 +0
2022-11-30 2022-11-28 8.900 0 +0
2022-11-29 2022-11-25 9.400 0 +0
2022-11-28 2022-11-24 9.500 0 +0
2022-11-25 2022-11-23 9.600 0 +0
2022-11-24 2022-11-22 9.700 0 +0
2022-11-23 2022-11-21 9.800 0 +0
2022-11-22 2022-11-18 10.200 0 +0
2022-11-21 2022-11-17 9.800 0 +0
2022-11-18 2022-11-16 9.400 0 +0
2022-11-17 2022-11-15 9.300 0 +0
2022-11-16 2022-11-14 9.400 0 +0
2022-11-15 2022-11-11 9.600 0 +0
2022-11-14 2022-11-10 9.700 0 +0
2022-11-11 2022-11-09 9.800 0 +0
2022-11-10 2022-11-08 10.000 0 +0
2022-11-09 2022-11-07 10.600 0 +0
2022-11-08 2022-11-04 10.800 0 +0
2022-11-07 2022-11-03 10.200 0 +0
2022-11-04 2022-11-02 10.000 0 +0
2022-11-03 2022-11-01 9.900 0 +0
2022-11-02 2022-10-31 9.700 0 +0
2022-11-01 2022-10-28 9.400 0 +0
2022-10-31 2022-10-27 9.700 0 +0
2022-10-28 2022-10-26 9.600 0 +0
2022-10-27 2022-10-25 9.300 0 +0
2022-10-26 2022-10-24 9.400 0 +0
2022-10-25 2022-10-21 9.800 0 +0
2022-10-24 2022-10-20 9.600 0 +0
2022-10-21 2022-10-19 9.500 0 +0
2022-10-20 2022-10-18 9.700 0 +0
2022-10-19 2022-10-17 10.000 0 +0
2022-10-18 2022-10-14 9.900 0 +0
2022-10-17 2022-10-13 9.600 0 +0
2022-10-14 2022-10-12 9.800 0 +0
2022-10-13 2022-10-11 9.800 0 +0
2022-10-12 2022-10-10 10.200 0 +0
2022-10-11 2022-10-07 10.600 0 +0
2022-10-10 2022-10-06 10.800 0 +0
2022-10-07 2022-10-05 10.800 0 +0
2022-10-06 2022-10-03 10.600 0 +0
2022-10-05 2022-09-30 11.400 0 +0
2022-10-03 2022-09-29 11.600 0 +0
2022-09-30 2022-09-28 11.400 0 +0
2022-09-29 2022-09-27 11.400 0 +0
2022-09-28 2022-09-26 11.200 0 +0
2022-09-27 2022-09-23 11.600 0 +0
2022-09-26 2022-09-22 11.200 0 +0
2022-09-23 2022-09-21 10.600 0 +0
2022-09-22 2022-09-20 10.800 0 +0
2022-09-21 2022-09-19 10.800 0 +0
2022-09-20 2022-09-16 11.400 0 +0
2022-09-19 2022-09-15 11.400 0 +0
2022-09-16 2022-09-14 11.400 0 +0
2022-09-15 2022-09-13 12.000 0 +0
2022-09-14 2022-09-09 12.800 0 +0
2022-09-13 2022-09-08 11.400 0 +0
2022-09-09 2022-09-07 12.000 0 +0
2022-09-08 2022-09-06 12.400 0 +0
2022-09-07 2022-09-05 12.200 0 +0
2022-09-06 2022-09-02 12.600 0 +0
2022-09-05 2022-09-01 12.000 0 +0
2022-09-02 2022-08-31 12.400 0 +0
2022-09-01 2022-08-30 12.200 0 +0
2022-08-31 2022-08-29 12.600 0 +0
2022-08-30 2022-08-26 13.200 0 +0
2022-08-29 2022-08-25 13.400 0 +0
2022-08-26 2022-08-24 13.000 0 +0
2022-08-25 2022-08-23 12.800 0 +0
2022-08-24 2022-08-22 12.000 0 +0
2022-08-23 2022-08-19 11.200 0 +0
2022-08-22 2022-08-18 11.000 0 +0
2022-08-19 2022-08-17 10.800 0 +0
2022-08-18 2022-08-16 11.000 0 +0
2022-08-17 2022-08-15 9.700 0 +0
2022-08-16 2022-08-12 9.700 0 +0
2022-08-15 2022-08-11 9.700 0 +0
2022-08-12 2022-08-10 9.400 0 +0
2022-08-11 2022-08-09 9.600 0 +0
2022-08-10 2022-08-08 9.700 0 +0
2022-08-09 2022-08-05 9.900 0 +0
2022-08-08 2022-08-04 10.200 0 +0
2022-08-05 2022-08-03 9.600 0 +0
2022-08-04 2022-08-02 9.800 0 +0
2022-08-03 2022-08-01 10.200 0 +0
2022-08-02 2022-07-29 8.900 0 +0
2022-08-01 2022-07-28 9.000 0 +0
2022-07-29 2022-07-27 8.900 0 +0
2022-07-28 2022-07-26 8.700 0 +0
2022-07-27 2022-07-25 8.400 0 +0
2022-07-26 2022-07-22 8.900 0 +0
2022-07-25 2022-07-21 8.700 0 +0
2022-07-22 2022-07-20 8.700 0 +0
2022-07-21 2022-07-19 8.300 0 +0
2022-07-20 2022-07-18 8.400 0 +0
2022-07-19 2022-07-15 8.700 0 +0
2022-07-18 2022-07-14 8.600 0 +0
2022-07-15 2022-07-13 8.900 0 +0
2022-07-14 2022-07-12 8.500 0 +0
2022-07-13 2022-07-11 9.000 0 +0
2022-07-12 2022-07-08 9.000 0 +0
2022-07-11 2022-07-07 9.400 0 +0
2022-07-08 2022-07-06 8.900 0 +0
2022-07-07 2022-07-05 9.000 0 +0
2022-07-06 2022-07-04 9.000 0 +0
2022-07-05 2022-06-30 9.100 0 +0
2022-07-04 2022-06-29 9.000 0 +0
2022-06-30 2022-06-28 9.100 0 +0
2022-06-29 2022-06-27 9.300 0 +0
2022-06-28 2022-06-24 9.200 0 +0
2022-06-27 2022-06-23 9.200 0 +0
2022-06-24 2022-06-22 9.300 0 +0
2022-06-23 2022-06-21 9.000 0 +0
2022-06-22 2022-06-20 8.400 0 +0
2022-06-21 2022-06-17 8.500 0 +0
2022-06-20 2022-06-16 8.400 0 +0
2022-06-17 2022-06-15 8.500 0 +0
2022-06-16 2022-06-14 8.300 0 +0
2022-06-15 2022-06-13 8.400 0 +0
2022-06-14 2022-06-10 8.500 0 +0
2022-06-13 2022-06-09 8.200 0 +0
2022-06-10 2022-06-08 7.900 0 +0
2022-06-09 2022-06-07 8.000 0 +0
2022-06-08 2022-06-06 7.900 0 +0
2022-06-07 2022-06-02 7.600 0 +0
2022-06-06 2022-06-01 7.600 0 +0
2022-06-02 2022-05-31 7.500 0 +0
2022-06-01 2022-05-30 7.500 0 +0
2022-05-31 2022-05-27 7.100 0 +0
2022-05-30 2022-05-26 7.100 0 +0
2022-05-27 2022-05-25 6.800 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 7.000 0 +0
2022-05-24 2022-05-20 6.900 0 +0
2022-05-23 2022-05-19 6.600 0 +0
2022-05-20 2022-05-18 6.300 0 +0
2022-05-19 2022-05-17 6.300 0 +0
2022-05-18 2022-05-16 6.800 0 +0
2022-05-17 2022-05-13 7.300 0 +0
2022-05-16 2022-05-12 7.200 0 +0
2022-05-13 2022-05-11 7.300 0 +0
2022-05-12 2022-05-10 7.300 0 +0
2022-05-11 2022-05-06 7.600 0 +0
2022-05-10 2022-05-05 7.700 0 +0
2022-05-06 2022-05-04 7.700 0 +0
2022-05-05 2022-05-03 7.600 0 +0
2022-05-04 2022-04-29 7.700 0 +0
2022-05-03 2022-04-28 7.800 0 +0
2022-04-29 2022-04-27 7.600 0 +0
2022-04-28 2022-04-26 7.400 0 +0
2022-04-27 2022-04-25 7.600 0 +0
2022-04-26 2022-04-22 7.800 0 +0
2022-04-25 2022-04-21 7.600 0 +0
2022-04-22 2022-04-20 7.600 0 +0
2022-04-21 2022-04-19 7.600 0 +0
2022-04-20 2022-04-14 7.900 0 +0
2022-04-19 2022-04-13 7.900 0 +0
2022-04-14 2022-04-12 7.900 0 +0
2022-04-13 2022-04-11 7.900 0 +0
2022-04-12 2022-04-08 8.100 0 +0
2022-04-11 2022-04-07 8.100 0 +0
2022-04-08 2022-04-06 8.200 0 +0
2022-04-07 2022-04-04 8.100 0 +0
2022-04-06 2022-04-01 8.100 0 +0
2022-04-04 2022-03-31 8.200 0 +0
2022-04-01 2022-03-30 8.100 0 +0
2022-03-31 2022-03-29 8.100 0 +0
2022-03-30 2022-03-28 8.200 0 +0
2022-03-29 2022-03-25 8.000 0 +0
2022-03-28 2022-03-24 8.300 0 +0
2022-03-25 2022-03-23 8.000 0 +0
2022-03-24 2022-03-22 8.300 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.400 0 +0
2022-03-21 2022-03-17 8.100 0 +0
2022-03-18 2022-03-16 7.800 0 +0
2022-03-17 2022-03-15 7.600 0 +0
2022-03-16 2022-03-14 7.900 0 +0
2022-03-15 2022-03-11 8.000 0 +0
2022-03-14 2022-03-10 7.700 0 +0
2022-03-11 2022-03-09 7.700 0 +0
2022-03-10 2022-03-08 8.000 0 +0
2022-03-09 2022-03-07 7.800 0 +0
2022-03-08 2022-03-04 8.000 0 +0
2022-03-07 2022-03-03 8.100 0 +0
2022-03-04 2022-03-02 8.400 0 +0
2022-03-03 2022-03-01 8.800 0 +0
2022-03-02 2022-02-28 9.000 0 +0
2022-03-01 2022-02-25 8.900 0 +0
2022-02-28 2022-02-24 9.300 0 +0
2022-02-25 2022-02-23 9.300 0 +0
2022-02-24 2022-02-22 9.400 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.100 0 +0
2022-02-21 2022-02-17 9.500 0 +0
2022-02-18 2022-02-16 9.600 0 +0
2022-02-17 2022-02-15 9.600 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.600 0 +0
2022-02-14 2022-02-10 9.800 0 +0
2022-02-11 2022-02-09 10.200 0 +0
2022-02-10 2022-02-08 10.200 0 +0
2022-02-09 2022-02-07 10.000 0 +0
2022-02-08 2022-02-04 10.400 0 +0
2022-02-07 2022-01-31 10.800 0 +0
2022-02-04 2022-01-27 10.200 0 +0
2022-01-28 2022-01-26 10.600 0 +0
2022-01-27 2022-01-25 10.400 0 +0
2022-01-26 2022-01-24 10.400 0 +0
2022-01-25 2022-01-21 10.800 0 +0
2022-01-24 2022-01-20 10.800 0 +0
2022-01-21 2022-01-19 11.000 0 +0
2022-01-20 2022-01-18 11.200 0 +0
2022-01-19 2022-01-17 11.000 0 +0
2022-01-18 2022-01-14 11.200 0 +0
2022-01-17 2022-01-13 13.000 0 +0
2022-01-14 2022-01-12 11.200 0 +0
2022-01-13 2022-01-11 11.200 0 +0
2022-01-12 2022-01-10 11.000 0 +0
2022-01-11 2022-01-07 10.800 0 +0
2022-01-10 2022-01-06 10.400 0 +0
2022-01-07 2022-01-05 9.900 0 +0
2022-01-06 2022-01-04 10.200 0 +0
2022-01-05 2022-01-03 9.800 0 +0
2022-01-04 2021-12-31 12.600 0 +0
2022-01-03 2021-12-29 12.400 0 +0
2021-12-30 2021-12-28 15.200 0 +0
2021-12-29 2021-12-24 16.000 0 +0
2021-12-28 2021-12-22 16.200 0 +0
2021-12-23 2021-12-21 15.200 0 +0
2021-12-22 2021-12-20 14.000 0 +0
2021-12-21 2021-12-17 13.600 0 +0
2021-12-20 2021-12-16 13.400 0 +0
2021-12-17 2021-12-15 14.200 0 +0
2021-12-16 2021-12-14 12.800 0 +0
2021-12-15 2021-12-13 13.200 0 +0
2021-12-14 2021-12-10 13.800 0 +0
2021-12-13 2021-12-09 13.400 0 +0
2021-12-10 2021-12-08 12.000 0 +0
2021-12-09 2021-12-07 10.800 0 +0
2021-12-08 2021-12-06 10.200 0 +0
2021-12-07 2021-12-03 10.400 0 +0
2021-12-06 2021-12-02 10.400 0 +0
2021-12-03 2021-12-01 10.600 0 +0
2021-12-02 2021-11-30 10.800 0 +0
2021-12-01 2021-11-29 11.200 0 +0
2021-11-30 2021-11-26 10.400 0 +0
2021-11-29 2021-11-25 10.400 0 +0
2021-11-26 2021-11-24 9.600 0 +0
2021-11-25 2021-11-23 9.800 0 +0
2021-11-24 2021-11-22 10.400 0 +0
2021-11-23 2021-11-19 8.900 0 +0
2021-11-22 2021-11-18 7.900 0 +0
2021-11-19 2021-11-17 8.000 0 +0
2021-11-18 2021-11-16 8.000 0 +0
2021-11-17 2021-11-15 8.000 0 +0
2021-11-16 2021-11-12 7.800 0 +0
2021-11-15 2021-11-11 7.800 0 +0
2021-11-12 2021-11-10 7.700 0 +0
2021-11-11 2021-11-09 7.800 0 +0
2021-11-10 2021-11-08 7.700 0 +0
2021-11-09 2021-11-05 7.700 0 +0
2021-11-08 2021-11-04 7.700 0 +0
2021-11-05 2021-11-03 7.600 0 +0
2021-11-04 2021-11-02 7.800 0 +0
2021-11-03 2021-11-01 7.900 0 +0
2021-11-02 2021-10-29 7.600 0 +0
2021-11-01 2021-10-28 7.600 0 +0
2021-10-29 2021-10-27 7.700 0 +0
2021-10-28 2021-10-26 7.800 0 +0
2021-10-27 2021-10-25 8.000 0 +0
2021-10-26 2021-10-22 7.800 0 +0
2021-10-25 2021-10-21 7.900 0 +0
2021-10-22 2021-10-20 8.000 0 +0
2021-10-21 2021-10-19 8.000 0 +0
2021-10-20 2021-10-18 8.200 0 +0
2021-10-19 2021-10-15 8.000 0 +0
2021-10-18 2021-10-12 8.100 0 +0
2021-10-15 2021-10-11 8.100 0 +0
2021-10-12 2021-10-08 8.000 0 +0
2021-10-11 2021-10-07 8.200 0 +0
2021-10-08 2021-10-06 8.000 0 +0
2021-10-07 2021-10-05 8.000 0 +0
2021-10-06 2021-10-04 7.900 0 +0
2021-10-05 2021-09-30 8.100 0 +0
2021-10-04 2021-09-29 8.100 0 +0
2021-09-30 2021-09-28 8.000 0 +0
2021-09-29 2021-09-27 7.900 0 +0
2021-09-28 2021-09-24 7.800 0 +0
2021-09-27 2021-09-23 7.800 0 +0
2021-09-24 2021-09-21 8.000 0 +0
2021-09-23 2021-09-20 7.800 0 +0
2021-09-21 2021-09-17 7.900 0 +0
2021-09-20 2021-09-16 7.800 0 +0
2021-09-17 2021-09-15 7.400 0 +0
2021-09-16 2021-09-14 7.200 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.700 0 +0
2021-09-13 2021-09-09 7.800 0 +0
2021-09-10 2021-09-08 7.500 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.700 0 +0
2021-09-07 2021-09-03 7.600 0 +0
2021-09-06 2021-09-02 7.800 0 +0
2021-09-03 2021-09-01 7.900 0 +0
2021-09-02 2021-08-31 7.800 0 +0
2021-09-01 2021-08-30 8.000 0 +0
2021-08-31 2021-08-27 7.900 0 +0
2021-08-30 2021-08-26 7.700 0 +0
2021-08-27 2021-08-25 7.700 0 +0
2021-08-26 2021-08-24 8.000 0 +0
2021-08-25 2021-08-23 8.100 0 +0
2021-08-24 2021-08-20 8.200 0 +0
2021-08-23 2021-08-19 7.900 0 +0
2021-08-20 2021-08-18 8.200 0 +0
2021-08-19 2021-08-17 7.800 0 +0
2021-08-18 2021-08-16 8.300 0 +0
2021-08-17 2021-08-13 8.300 0 +0
2021-08-16 2021-08-12 8.100 0 +0
2021-08-13 2021-08-11 7.600 0 +0
2021-08-12 2021-08-10 7.100 0 +0
2021-08-11 2021-08-09 7.000 0 +0
2021-08-10 2021-08-06 7.200 0 +0
2021-08-09 2021-08-05 6.800 0 +0
2021-08-06 2021-08-04 6.800 0 +0
2021-08-05 2021-08-03 7.000 0 +0
2021-08-04 2021-08-02 7.100 0 +0
2021-08-03 2021-07-30 7.200 0 +0
2021-08-02 2021-07-29 7.200 0 +0
2021-07-30 2021-07-28 7.000 0 +0
2021-07-29 2021-07-27 7.100 0 +0
2021-07-28 2021-07-26 7.200 0 +0
2021-07-27 2021-07-23 7.500 0 +0
2021-07-26 2021-07-22 7.800 0 +0
2021-07-23 2021-07-21 7.600 0 +0
2021-07-22 2021-07-20 7.500 0 +0
2021-07-21 2021-07-19 7.500 0 +0
2021-07-20 2021-07-16 7.600 0 +0
2021-07-19 2021-07-15 7.800 0 +0
2021-07-16 2021-07-14 7.800 0 +0
2021-07-15 2021-07-13 8.000 0 +0
2021-07-14 2021-07-12 7.800 0 +0
2021-07-13 2021-07-09 7.700 0 +0
2021-07-12 2021-07-08 7.600 0 +0
2021-07-09 2021-07-07 7.600 0 +0
2021-07-08 2021-07-06 7.600 0 +0
2021-07-07 2021-07-05 7.900 0 +0
2021-07-06 2021-07-02 8.200 0 +0
2021-07-05 2021-06-30 8.400 0 +0
2021-07-02 2021-06-29 8.600 0 +0
2021-06-30 2021-06-28 9.000 0 +0
2021-06-29 2021-06-25 9.000 0 +0
2021-06-28 2021-06-24 8.700 0 +0
2021-06-25 2021-06-23 8.700 0 +0
2021-06-24 2021-06-22 8.600 0 +0
2021-06-23 2021-06-21 8.600 0 +0
2021-06-22 2021-06-18 8.900 0 +0
2021-06-21 2021-06-17 8.800 0 +0
2021-06-18 2021-06-16 8.800 0 +0
2021-06-17 2021-06-15 8.600 0 +0
2021-06-16 2021-06-11 8.400 0 +0
2021-06-15 2021-06-10 8.700 0 +0
2021-06-11 2021-06-09 8.700 0 +0
2021-06-10 2021-06-08 8.900 0 +0
2021-06-09 2021-06-07 8.800 0 +0
2021-06-08 2021-06-04 8.800 0 +0
2021-06-07 2021-06-03 9.000 0 +0
2021-06-04 2021-06-02 9.000 0 +0
2021-06-03 2021-06-01 9.000 0 +0
2021-06-02 2021-05-31 8.700 0 +0
2021-06-01 2021-05-28 9.000 0 +0
2021-05-31 2021-05-27 8.700 0 +0
2021-05-28 2021-05-26 8.700 0 +0
2021-05-27 2021-05-25 8.800 0 +0
2021-05-26 2021-05-24 8.700 0 +0
2021-05-25 2021-05-21 8.700 0 +0
2021-05-24 2021-05-20 9.000 0 +0
2021-05-21 2021-05-18 9.000 0 +0
2021-05-20 2021-05-17 9.200 0 +0
2021-05-18 2021-05-14 8.600 0 +0
2021-05-17 2021-05-13 8.600 0 +0
2021-05-14 2021-05-12 9.000 0 +0
2021-05-13 2021-05-11 8.700 0 +0
2021-05-12 2021-05-10 9.000 0 +0
2021-05-11 2021-05-07 9.000 0 +0
2021-05-10 2021-05-06 9.600 0 +0
2021-05-07 2021-05-05 9.400 0 +0
2021-05-06 2021-05-04 9.400 0 +0
2021-05-05 2021-05-03 9.600 0 +0
2021-05-04 2021-04-30 9.600 0 +0
2021-05-03 2021-04-29 9.600 0 +0
2021-04-30 2021-04-28 9.800 0 +0
2021-04-29 2021-04-27 9.600 0 +0
2021-04-28 2021-04-26 9.800 0 +0
2021-04-27 2021-04-23 9.500 0 +0
2021-04-26 2021-04-22 9.400 0 +0
2021-04-23 2021-04-21 7.700 0 +0
2021-04-22 2021-04-20 7.800 0 +0
2021-04-21 2021-04-19 7.800 0 +0
2021-04-20 2021-04-16 7.900 0 +0
2021-04-19 2021-04-15 8.100 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 8.400 0 +0
2021-04-14 2021-04-12 7.900 0 +0
2021-04-13 2021-04-09 8.000 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 8.100 0 +0
2021-04-07 2021-03-31 8.300 0 +0
2021-04-01 2021-03-30 8.300 0 +0
2021-03-31 2021-03-29 8.600 0 +0
2021-03-30 2021-03-26 8.600 0 +0
2021-03-29 2021-03-25 8.400 0 +0
2021-03-26 2021-03-24 8.500 0 +0
2021-03-25 2021-03-23 8.700 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.600 0 +0
2021-03-22 2021-03-18 8.700 0 +0
2021-03-19 2021-03-17 8.700 0 +0
2021-03-18 2021-03-16 8.300 0 +0
2021-03-17 2021-03-15 8.100 0 +0
2021-03-16 2021-03-12 8.000 0 +0
2021-03-15 2021-03-11 8.100 0 +0
2021-03-12 2021-03-10 8.600 0 +0
2021-03-11 2021-03-09 8.800 0 +0
2021-03-10 2021-03-08 8.400 0 +0
2021-03-09 2021-03-05 8.400 0 +0
2021-03-08 2021-03-04 8.200 0 +0
2021-03-05 2021-03-03 7.900 0 +0
2021-03-04 2021-03-02 8.000 0 +0
2021-03-03 2021-03-01 8.200 0 +0
2021-03-02 2021-02-26 7.800 0 +0
2021-03-01 2021-02-25 7.800 0 +0
2021-02-26 2021-02-24 7.800 0 +0
2021-02-25 2021-02-23 8.000 0 +0
2021-02-24 2021-02-22 8.000 0 +0
2021-02-23 2021-02-19 8.100 0 +0
2021-02-22 2021-02-18 8.000 0 +0
2021-02-19 2021-02-17 8.100 0 +0
2021-02-18 2021-02-16 7.800 0 +0
2021-02-17 2021-02-11 7.800 0 +0
2021-02-16 2021-02-09 7.700 0 +0
2021-02-10 2021-02-08 7.400 0 +0
2021-02-09 2021-02-05 7.700 0 +0
2021-02-08 2021-02-04 7.700 0 +0
2021-02-05 2021-02-03 7.900 0 +0
2021-02-04 2021-02-02 7.900 0 +0
2021-02-03 2021-02-01 7.700 0 +0
2021-02-02 2021-01-29 7.800 0 +0
2021-02-01 2021-01-28 7.600 0 +0
2021-01-29 2021-01-27 7.700 0 +0
2021-01-28 2021-01-26 7.800 0 +0
2021-01-27 2021-01-25 8.200 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.600 0 +0
2021-01-22 2021-01-20 8.600 0 +0
2021-01-21 2021-01-19 8.600 0 +0
2021-01-20 2021-01-18 8.600 0 +0
2021-01-19 2021-01-15 8.200 0 +0
2021-01-18 2021-01-14 8.000 0 +0
2021-01-15 2021-01-13 9.000 0 +0
2021-01-14 2021-01-12 9.200 0 +0
2021-01-13 2021-01-11 9.200 0 +0
2021-01-12 2021-01-08 8.100 0 +0
2021-01-11 2021-01-07 8.300 0 +0
2021-01-08 2021-01-06 8.100 0 +0
2021-01-07 2021-01-05 8.700 0 +0
2021-01-06 2021-01-04 9.200 0 +0
2021-01-05 2020-12-31 10.000 0 +0
2021-01-04 2020-12-29 11.200 0 +0
2020-12-30 2020-12-28 11.000 0 +0
2020-12-29 2020-12-24 10.400 0 +0
2020-12-28 2020-12-22 11.400 0 +0
2020-12-23 2020-12-21 10.800 0 +0
2020-12-22 2020-12-18 9.200 0 +0
2020-12-21 2020-12-17 9.500 0 +0
2020-12-18 2020-12-16 11.200 0 +0
2020-12-17 2020-12-15 10.600 0 +0
2020-12-16 2020-12-14 10.600 0 +0
2020-12-15 2020-12-11 9.800 0 +0
2020-12-14 2020-12-10 8.000 0 +0
2020-12-11 2020-12-09 7.500 0 +0
2020-12-10 2020-12-08 7.000 0 +0
2020-12-09 2020-12-07 6.900 0 +0
2020-12-08 2020-12-04 6.500 0 +0
2020-12-07 2020-12-03 6.300 0 +0
2020-12-04 2020-12-02 7.200 0 +0
2020-12-03 2020-12-01 4.800 0 +0
2020-12-02 2020-11-30 4.200 0 +0
2020-12-01 2020-11-27 4.000 0 +0
2020-11-30 2020-11-26 4.800 0 +0
2020-11-27 2020-11-25 4.020 0 +0
2020-11-26 2020-11-24 4.600 0 +0
2020-11-25 2020-11-23 5.200 0 +0
2020-11-24 2020-11-20 5.300 0 +0
2020-11-23 2020-11-19 5.200 0 +0
2020-11-20 2020-11-18 5.200 0 +0
2020-11-19 2020-11-17 5.200 0 +0
2020-11-18 2020-11-16 4.560 0 +0
2020-11-17 2020-11-13 4.340 0 +0
2020-11-16 2020-11-12 4.000 0 +0
2020-11-13 2020-11-11 5.200 0 +0
2020-11-12 2020-11-10 5.200 0 +0
2020-11-11 2020-11-09 5.400 0 +0
2020-11-10 2020-11-06 5.100 0 +0
2020-11-09 2020-11-05 5.000 0 +0
2020-11-06 2020-11-04 5.200 0 +0
2020-11-05 2020-11-03 4.980 0 +0
2020-11-04 2020-11-02 5.000 0 +0
2020-11-03 2020-10-30 5.100 0 +0
2020-11-02 2020-10-29 5.400 0 +0
2020-10-30 2020-10-28 5.100 0 +0
2020-10-29 2020-10-27 5.500 0 +0
2020-10-28 2020-10-23 6.000 0 +0
2020-10-27 2020-10-22 6.100 0 +0
2020-10-23 2020-10-21 6.000 0 +0
2020-10-22 2020-10-20 6.000 0 +0
2020-10-21 2020-10-19 6.200 0 +0
2020-10-20 2020-10-16 6.600 0 +0
2020-10-19 2020-10-15 7.000 0 +0
2020-10-16 2020-10-14 7.400 0 +0
2020-10-15 2020-10-12 6.000 0 +0
2020-10-14 2020-10-09 5.600 0 +0
2020-10-12 2020-10-08 5.900 0 +0
2020-10-09 2020-10-07 5.700 0 +0
2020-10-08 2020-10-06 5.300 0 +0
2020-10-07 2020-10-05 4.440 0 +0
2020-10-06 2020-09-30 4.600 0 +0
2020-10-05 2020-09-29 4.620 0 +0
2020-09-30 2020-09-28 4.860 0 +0
2020-09-29 2020-09-25 5.300 0 +0
2020-09-28 2020-09-24 6.300 0 +0
2020-09-25 2020-09-23 6.600 0 +0
2020-09-24 2020-09-22 6.400 0 +0
2020-09-23 2020-09-21 6.500 0 +0
2020-09-22 2020-09-18 6.900 0 +0
2020-09-21 2020-09-17 7.500 0 +0
2020-09-18 2020-09-16 7.300 0 +0
2020-09-17 2020-09-15 7.700 0 +0
2020-09-16 2020-09-14 7.900 0 +0
2020-09-15 2020-09-11 7.800 0 +0
2020-09-14 2020-09-10 7.900 0 +0
2020-09-11 2020-09-09 8.200 0 +0
2020-09-10 2020-09-08 7.900 0 +0
2020-09-09 2020-09-07 7.800 0 +0
2020-09-08 2020-09-04 8.000 0 +0
2020-09-07 2020-09-03 7.600 0 +0
2020-09-04 2020-09-02 7.000 0 +0
2020-09-03 2020-09-01 7.700 0 +0
2020-09-02 2020-08-31 8.700 0 +0
2020-09-01 2020-08-28 8.900 0 +0
2020-08-31 2020-08-27 8.400 0 +0
2020-08-28 2020-08-26 8.800 0 +0
2020-08-27 2020-08-25 8.900 0 +0
2020-08-26 2020-08-24 9.000 0 +0
2020-08-25 2020-08-21 8.800 0 +0
2020-08-24 2020-08-20 8.600 0 +0
2020-08-21 2020-08-19 9.300 0 +0
2020-08-20 2020-08-18 9.000 0 +0
2020-08-19 2020-08-17 10.400 0 +0
2020-08-18 2020-08-14 9.700 0 +0
2020-08-17 2020-08-13 6.400 0 +0
2020-08-14 2020-08-12 5.700 0 +0
2020-08-13 2020-08-11 5.700 0 +0
2020-08-12 2020-08-10 6.000 0 +0
2020-08-11 2020-08-07 5.700 0 +0
2020-08-10 2020-08-06 4.820 0 +0
2020-08-07 2020-08-05 4.300 0 +0
2020-08-06 2020-08-04 1.480 0 +0
2020-08-05 2020-08-03 1.500 0 +0
2020-08-04 2020-07-31 1.500 0 +0
2020-08-03 2020-07-30 1.460 0 +0
2020-07-31 2020-07-29 1.360 0 +0
2020-07-30 2020-07-28 1.340 0 +0
2020-07-29 2020-07-27 1.240 0 +0
2020-07-28 2020-07-24 1.240 0 +0
2020-07-27 2020-07-23 1.400 0 +0
2020-07-24 2020-07-22 1.480 0 +0
2020-07-23 2020-07-21 1.400 0 +0
2020-07-22 2020-07-20 1.220 0 +0
2020-07-21 2020-07-17 1.220 0 +0
2020-07-20 2020-07-16 1.220 0 +0
2020-07-17 2020-07-15 1.240 0 +0
2020-07-16 2020-07-14 1.200 0 +0
2020-07-15 2020-07-13 1.140 0 +0
2020-07-14 2020-07-10 1.140 0 +0
2020-07-13 2020-07-09 1.140 0 +0
2020-07-10 2020-07-08 1.140 0 +0
2020-07-09 2020-07-07 1.180 0 +0
2020-07-08 2020-07-06 1.160 0 +0
2020-07-07 2020-07-03 1.140 0 +0
2020-07-06 2020-07-02 1.120 0 +0
2020-07-03 2020-06-30 1.160 0 +0
2020-07-02 2020-06-29 1.180 0 +0
2020-06-30 2020-06-26 1.160 0 +0
2020-06-29 2020-06-24 1.180 0 +0
2020-06-26 2020-06-23 1.160 0 +0
2020-06-24 2020-06-22 1.160 0 +0
2020-06-23 2020-06-19 1.160 0 +0
2020-06-22 2020-06-18 1.160 0 +0
2020-06-19 2020-06-17 1.120 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.200 0 +0
2020-06-16 2020-06-12 1.200 0 +0
2020-06-15 2020-06-11 1.140 0 +0
2020-06-12 2020-06-10 1.160 0 +0
2020-06-11 2020-06-09 1.160 0 +0
2020-06-10 2020-06-08 1.160 0 +0
2020-06-09 2020-06-05 1.160 0 +0
2020-06-08 2020-06-04 1.160 0 +0
2020-06-05 2020-06-03 1.140 0 +0
2020-06-04 2020-06-02 1.120 0 +0
2020-06-03 2020-06-01 1.120 0 +0
2020-06-02 2020-05-29 1.100 0 +0
2020-06-01 2020-05-28 1.160 0 +0
2020-05-29 2020-05-27 1.160 0 +0
2020-05-28 2020-05-26 1.180 0 +0
2020-05-27 2020-05-25 1.160 0 +0
2020-05-26 2020-05-22 1.180 0 +0
2020-05-25 2020-05-21 1.260 0 +0
2020-05-22 2020-05-20 1.140 0 +0
2020-05-21 2020-05-19 1.260 0 +0
2020-05-20 2020-05-18 1.280 0 +0
2020-05-19 2020-05-15 1.280 0 +0
2020-05-18 2020-05-14 1.320 0 +0
2020-05-15 2020-05-13 1.240 0 +0
2020-05-14 2020-05-12 1.240 0 +0
2020-05-13 2020-05-11 1.260 0 +0
2020-05-12 2020-05-08 1.220 0 +0
2020-05-11 2020-05-07 1.280 0 +0
2020-05-08 2020-05-06 1.260 0 +0
2020-05-07 2020-05-05 1.140 0 +0
2020-05-06 2020-05-04 1.140 0 +0
2020-05-05 2020-04-29 1.140 0 +0
2020-05-04 2020-04-28 1.100 0 +0
2020-04-29 2020-04-27 1.100 0 +0
2020-04-28 2020-04-24 1.120 0 +0
2020-04-27 2020-04-23 1.280 0 +0
2020-04-24 2020-04-22 1.040 0 +0
2020-04-23 2020-04-21 1.000 0 +0
2020-04-22 2020-04-20 1.040 0 +0
2020-04-21 2020-04-17 1.040 0 +0
2020-04-20 2020-04-16 1.020 0 +0
2020-04-17 2020-04-15 1.020 0 +0
2020-04-16 2020-04-14 0.980 0 +0
2020-04-15 2020-04-09 1.040 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 1.000 0 +0
2020-04-08 2020-04-06 1.000 0 +0
2020-04-07 2020-04-03 1.000 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 1.020 0 +0
2020-04-02 2020-03-31 1.060 0 +0
2020-04-01 2020-03-30 1.060 0 +0
2020-03-31 2020-03-27 1.080 0 +0
2020-03-30 2020-03-26 1.100 0 +0
2020-03-27 2020-03-25 1.040 0 +0
2020-03-26 2020-03-24 0.980 0 +0
2020-03-25 2020-03-23 0.940 0 +0
2020-03-24 2020-03-20 0.980 0 +0
2020-03-23 2020-03-19 1.000 0 +0
2020-03-20 2020-03-18 1.040 0 +0
2020-03-19 2020-03-17 1.060 0 +0
2020-03-18 2020-03-16 1.000 0 +0
2020-03-17 2020-03-13 1.020 0 +0
2020-03-16 2020-03-12 1.140 0 +0
2020-03-13 2020-03-11 1.340 0 +0
2020-03-12 2020-03-10 1.320 0 +0
2020-03-11 2020-03-09 1.380 0 +0
2020-03-10 2020-03-06 1.440 0 +0
2020-03-09 2020-03-05 1.400 0 +0
2020-03-06 2020-03-04 1.480 0 +0
2020-03-05 2020-03-03 1.500 0 +0
2020-03-04 2020-03-02 1.540 0 +0
2020-03-03 2020-02-28 1.520 0 +0
2020-03-02 2020-02-27 1.580 0 +0
2020-02-28 2020-02-26 1.560 0 +0
2020-02-27 2020-02-25 1.660 0 +0
2020-02-26 2020-02-24 1.760 0 +0
2020-02-25 2020-02-21 1.680 0 +0
2020-02-24 2020-02-20 1.680 0 +0
2020-02-21 2020-02-19 1.720 0 +0
2020-02-20 2020-02-18 1.460 0 +0
2020-02-19 2020-02-17 1.340 0 +0
2020-02-18 2020-02-14 1.280 0 +0
2020-02-17 2020-02-13 1.320 0 +0
2020-02-14 2020-02-12 1.280 0 +0
2020-02-13 2020-02-11 1.280 0 +0
2020-02-12 2020-02-10 1.260 0 +0
2020-02-11 2020-02-07 1.280 0 +0
2020-02-10 2020-02-06 1.320 0 +0
2020-02-07 2020-02-05 1.280 0 +0
2020-02-06 2020-02-04 1.260 0 +0
2020-02-05 2020-02-03 1.260 0 +0
2020-02-04 2020-01-31 1.220 0 +0
2020-02-03 2020-01-30 1.260 0 +0
2020-01-31 2020-01-29 1.360 0 +0
2020-01-30 2020-01-24 1.380 0 +0
2020-01-29 2020-01-22 1.440 0 +0
2020-01-23 2020-01-21 1.460 0 +0
2020-01-22 2020-01-20 1.500 0 +0
2020-01-21 2020-01-17 1.560 0 +0
2020-01-20 2020-01-16 1.600 0 +0
2020-01-17 2020-01-15 1.580 0 +0
2020-01-16 2020-01-14 1.600 0 +0
2020-01-15 2020-01-13 1.560 0 +0
2020-01-14 2020-01-10 1.580 0 +0
2020-01-13 2020-01-09 1.560 0 +0
2020-01-10 2020-01-08 1.560 0 +0
2020-01-09 2020-01-07 1.580 0 +0
2020-01-08 2020-01-06 1.560 0 +0
2020-01-07 2020-01-03 1.540 0 +0
2020-01-06 2020-01-02 1.560 0 +0
2020-01-03 2019-12-31 1.560 0 +0
2020-01-02 2019-12-27 1.660 0 +0
2019-12-30 2019-12-24 1.660 0 +0
2019-12-27 2019-12-20 1.720 0 +0
2019-12-23 2019-12-19 1.840 0 +0
2019-12-20 2019-12-18 1.600 0 +0
2019-12-19 2019-12-17 1.560 0 +0
2019-12-18 2019-12-16 1.620 0 +0
2019-12-17 2019-12-13 1.620 0 +0
2019-12-16 2019-12-12 1.620 0 +0
2019-12-13 2019-12-11 1.660 0 +0
2019-12-12 2019-12-10 1.700 0 +0
2019-12-11 2019-12-09 1.720 0 +0
2019-12-10 2019-12-06 1.660 0 +0
2019-12-09 2019-12-05 1.740 0 +0
2019-12-06 2019-12-04 1.700 0 +0
2019-12-05 2019-12-03 1.720 0 +0
2019-12-04 2019-12-02 1.740 0 +0
2019-12-03 2019-11-29 1.700 0 +0
2019-12-02 2019-11-28 1.560 0 +0
2019-11-29 2019-11-27 1.740 0 +0
2019-11-28 2019-11-26 2.080 0 +0
2019-11-27 2019-11-25 1.740 0 +0
2019-11-26 2019-11-22 1.400 0 +0
2019-11-25 2019-11-21 1.400 0 +0
2019-11-22 2019-11-20 1.520 0 +0
2019-11-21 2019-11-19 1.560 0 +0
2019-11-20 2019-11-18 1.480 0 +0
2019-11-19 2019-11-15 1.600 0 +0
2019-11-18 2019-11-14 1.620 0 +0
2019-11-15 2019-11-13 1.700 0 +0
2019-11-14 2019-11-12 1.700 0 +0
2019-11-13 2019-11-11 1.700 0 +0
2019-11-12 2019-11-08 1.700 0 +0
2019-11-11 2019-11-07 1.760 0 +0
2019-11-08 2019-11-06 1.780 0 +0
2019-11-07 2019-11-05 1.800 0 +0
2019-11-06 2019-11-04 1.780 0 +0
2019-11-05 2019-11-01 1.840 0 +0
2019-11-04 2019-10-31 1.920 0 +0
2019-11-01 2019-10-30 1.860 0 +0
2019-10-31 2019-10-29 1.900 0 +0
2019-10-30 2019-10-28 1.880 0 +0
2019-10-29 2019-10-25 1.860 0 +0
2019-10-28 2019-10-24 1.900 0 +0
2019-10-25 2019-10-23 1.940 0 +0
2019-10-24 2019-10-22 1.920 0 +0
2019-10-23 2019-10-21 1.920 0 +0
2019-10-22 2019-10-18 1.880 0 +0
2019-10-21 2019-10-17 1.820 0 +0
2019-10-18 2019-10-16 1.920 0 +0
2019-10-17 2019-10-15 1.980 0 +0
2019-10-16 2019-10-14 2.020 0 +0
2019-10-15 2019-10-11 2.220 0 +0
2019-10-14 2019-10-10 2.140 0 +0
2019-10-11 2019-10-09 2.400 0 +0
2019-10-10 2019-10-08 2.260 0 +0
2019-10-09 2019-10-04 2.360 0 +0
2019-10-08 2019-10-03 2.480 0 +0
2019-10-04 2019-10-02 2.440 0 +0
2019-10-03 2019-09-30 2.460 0 +0
2019-10-02 2019-09-27 2.740 0 +0
2019-09-30 2019-09-26 2.560 0 +0
2019-09-27 2019-09-25 2.480 0 +0
2019-09-26 2019-09-24 2.720 0 +0
2019-09-25 2019-09-23 2.900 0 +0
2019-09-24 2019-09-20 3.240 0 +0
2019-09-23 2019-09-19 3.560 0 +0
2019-09-20 2019-09-18 3.560 0 +0
2019-09-19 2019-09-17 3.620 0 +0
2019-09-18 2019-09-16 3.500 0 +0
2019-09-17 2019-09-13 3.800 0 +0
2019-09-16 2019-09-12 4.040 0 +0
2019-09-13 2019-09-11 4.000 0 +0
2019-09-12 2019-09-10 2.020 0 +0
2019-09-11 2019-09-09 2.020 0 +0
2019-09-10 2019-09-06 3.400 0 +0
2019-09-09 2019-09-05 3.500 0 +0
2019-09-06 2019-09-04 3.480 0 +0
2019-09-05 2019-09-03 3.420 0 +0
2019-09-04 2019-09-02 3.440 0 +0
2019-09-03 2019-08-30 3.400 0 +0
2019-09-02 2019-08-29 3.420 0 +0
2019-08-30 2019-08-28 3.380 0 +0
2019-08-29 2019-08-27 3.340 0 +0
2019-08-28 2019-08-26 3.440 0 +0
2019-08-27 2019-08-23 3.480 0 +0
2019-08-26 2019-08-22 3.500 0 +0
2019-08-23 2019-08-21 3.500 0 +0
2019-08-22 2019-08-20 3.520 0 +0
2019-08-21 2019-08-19 3.480 0 +0
2019-08-20 2019-08-16 3.520 0 +0
2019-08-19 2019-08-15 3.560 0 +0
2019-08-16 2019-08-14 3.540 0 +0
2019-08-15 2019-08-13 3.520 0 +0
2019-08-14 2019-08-12 3.540 0 +0
2019-08-13 2019-08-09 3.500 0 +0
2019-08-12 2019-08-08 3.520 0 +0
2019-08-09 2019-08-07 3.460 0 +0
2019-08-08 2019-08-06 3.320 0 +0
2019-08-07 2019-08-05 3.280 0 +0
2019-08-06 2019-08-02 3.560 0 +0
2019-08-05 2019-08-01 3.660 0 +0
2019-08-02 2019-07-31 3.640 0 +0
2019-08-01 2019-07-30 3.620 0 +0
2019-07-31 2019-07-29 3.600 0 +0
2019-07-30 2019-07-26 3.740 0 +0
2019-07-29 2019-07-25 3.800 0 +0
2019-07-26 2019-07-24 3.920 0 +0
2019-07-25 2019-07-23 3.720 0 +0
2019-07-24 2019-07-22 3.860 0 +0
2019-07-23 2019-07-19 4.000 0 +0
2019-07-22 2019-07-18 3.880 0 +0
2019-07-19 2019-07-17 3.360 0 +0
2019-07-18 2019-07-16 3.300 0 +0
2019-07-17 2019-07-15 3.300 0 +0
2019-07-16 2019-07-12 3.300 0 +0
2019-07-15 2019-07-11 3.220 0 +0
2019-07-12 2019-07-10 3.460 0 +0
2019-07-11 2019-07-09 3.440 0 +0
2019-07-10 2019-07-08 3.420 0 +0
2019-07-09 2019-07-05 3.360 0 +0
2019-07-08 2019-07-04 3.360 0 +0
2019-07-05 2019-07-03 3.360 0 +0
2019-07-04 2019-07-02 3.560 0 +0
2019-07-03 2019-06-28 3.560 0 +0
2019-07-02 2019-06-27 3.520 0 +0
2019-06-28 2019-06-26 3.340 0 +0
2019-06-27 2019-06-25 3.360 0 +0
2019-06-26 2019-06-24 3.660 0 +0
2019-06-25 2019-06-21 3.860 0 +0
2019-06-24 2019-06-20 3.940 0 +0
2019-06-21 2019-06-19 3.840 0 +0
2019-06-20 2019-06-18 3.780 0 +0
2019-06-19 2019-06-17 3.760 0 +0
2019-06-18 2019-06-14 3.960 0 +0
2019-06-17 2019-06-13 3.960 0 +0
2019-06-14 2019-06-12 3.860 0 +0
2019-06-13 2019-06-11 3.900 0 +0
2019-06-12 2019-06-10 3.400 0 +0
2019-06-11 2019-06-06 3.640 0 +0
2019-06-10 2019-06-05 3.640 0 +0
2019-06-06 2019-06-04 3.560 0 +0
2019-06-05 2019-06-03 3.680 0 +0
2019-06-04 2019-05-31 3.660 0 +0
2019-06-03 2019-05-30 3.620 0 +0
2019-05-31 2019-05-29 3.680 0 +0
2019-05-30 2019-05-28 3.840 0 +0
2019-05-29 2019-05-27 3.960 0 +0
2019-05-28 2019-05-24 4.240 0 +0
2019-05-27 2019-05-23 4.400 0 +0
2019-05-24 2019-05-22 4.440 0 +0
2019-05-23 2019-05-21 4.460 0 +0
2019-05-22 2019-05-20 4.280 0 +0
2019-05-21 2019-05-17 4.760 0 +0
2019-05-20 2019-05-16 5.300 0 +0
2019-05-17 2019-05-15 5.800 0 +0
2019-05-16 2019-05-14 5.800 0 +0
2019-05-15 2019-05-10 6.000 0 +0
2019-05-14 2019-05-09 6.000 0 +0
2019-05-10 2019-05-08 6.000 0 +0
2019-05-09 2019-05-07 5.900 0 +0
2019-05-08 2019-05-06 5.900 0 +0
2019-05-07 2019-05-03 6.100 0 +0
2019-05-06 2019-05-02 6.100 0 +0
2019-05-03 2019-04-30 6.100 0 +0
2019-05-02 2019-04-29 6.100 0 +0
2019-04-30 2019-04-26 6.000 0 +0
2019-04-29 2019-04-25 6.000 0 +0
2019-04-26 2019-04-24 6.000 0 +0
2019-04-25 2019-04-23 5.900 0 +0
2019-04-24 2019-04-18 6.000 0 +0
2019-04-23 2019-04-17 6.100 0 +0
2019-04-18 2019-04-16 6.200 0 +0
2019-04-17 2019-04-15 6.200 0 +0
2019-04-16 2019-04-12 6.300 0 +0
2019-04-15 2019-04-11 6.200 0 +0
2019-04-12 2019-04-10 6.200 0 +0
2019-04-11 2019-04-09 6.300 0 +0
2019-04-10 2019-04-08 6.300 0 +0
2019-04-09 2019-04-04 6.400 0 +0
2019-04-08 2019-04-03 6.400 0 +0
2019-04-04 2019-04-02 6.300 0 +0
2019-04-03 2019-04-01 6.300 0 +0
2019-04-02 2019-03-29 6.300 0 +0
2019-04-01 2019-03-28 6.200 0 +0
2019-03-29 2019-03-27 6.300 0 +0
2019-03-28 2019-03-26 6.100 0 +0
2019-03-27 2019-03-25 6.000 0 +0
2019-03-26 2019-03-22 5.800 0 +0
2019-03-25 2019-03-21 5.700 0 +0
2019-03-22 2019-03-20 5.700 0 +0
2019-03-21 2019-03-19 6.300 0 +0
2019-03-20 2019-03-18 6.400 0 +0
2019-03-19 2019-03-15 6.500 0 +0
2019-03-18 2019-03-14 6.200 0 +0
2019-03-15 2019-03-13 6.100 0 +0
2019-03-14 2019-03-12 6.300 0 +0
2019-03-13 2019-03-11 6.400 0 +0
2019-03-12 2019-03-08 6.500 0 +0
2019-03-11 2019-03-07 6.600 0 +0
2019-03-08 2019-03-06 6.800 0 +0
2019-03-07 2019-03-05 6.700 0 +0
2019-03-06 2019-03-04 6.800 0 +0
2019-03-05 2019-03-01 6.900 0 +0
2019-03-04 2019-02-28 6.800 0 +0
2019-03-01 2019-02-27 6.900 0 +0
2019-02-28 2019-02-26 6.900 0 +0
2019-02-27 2019-02-25 7.000 0 +0
2019-02-26 2019-02-22 7.100 0 +0
2019-02-25 2019-02-21 7.400 0 +0
2019-02-22 2019-02-20 7.300 0 +0
2019-02-21 2019-02-19 7.800 0 +0
2019-02-20 2019-02-18 7.900 0 +0
2019-02-19 2019-02-15 7.700 0 +0
2019-02-18 2019-02-14 7.600 0 +0
2019-02-15 2019-02-13 7.800 0 +0
2019-02-14 2019-02-12 7.700 0 +0
2019-02-13 2019-02-11 7.000 0 +0
2019-02-12 2019-02-08 7.400 0 +0
2019-02-11 2019-02-04 7.400 0 +0
2019-02-08 2019-01-31 7.400 0 +0
2019-02-01 2019-01-30 6.800 0 +0
2019-01-31 2019-01-29 7.100 0 +0
2019-01-30 2019-01-28 7.000 0 +0
2019-01-29 2019-01-25 6.900 0 +0
2019-01-28 2019-01-24 6.800 0 +0
2019-01-25 2019-01-23 7.000 0 +0
2019-01-24 2019-01-22 7.100 0 +0
2019-01-23 2019-01-21 7.200 0 +0
2019-01-22 2019-01-18 7.300 0 +0
2019-01-21 2019-01-17 7.400 0 +0
2019-01-18 2019-01-16 7.400 0 +0
2019-01-17 2019-01-15 7.500 0 +0
2019-01-16 2019-01-14 7.500 0 +0
2019-01-15 2019-01-11 7.600 0 +0
2019-01-14 2019-01-10 7.500 0 +0
2019-01-11 2019-01-09 7.700 0 +0
2019-01-10 2019-01-08 7.700 0 +0
2019-01-09 2019-01-07 7.900 0 +0
2019-01-08 2019-01-04 7.800 0 +0
2019-01-07 2019-01-03 7.400 0 +0
2019-01-04 2019-01-02 7.500 0 +0
2019-01-03 2018-12-31 8.300 0 +0
2019-01-02 2018-12-27 8.200 0 +0
2018-12-28 2018-12-24 8.000 0 +0
2018-12-27 2018-12-20 8.200 0 +0
2018-12-21 2018-12-19 8.300 0 +0
2018-12-20 2018-12-18 8.300 0 +0
2018-12-19 2018-12-17 8.200 0 +0
2018-12-18 2018-12-14 8.400 0 +0
2018-12-17 2018-12-13 8.400 0 +0
2018-12-14 2018-12-12 7.900 0 +0
2018-12-13 2018-12-11 8.200 0 +0
2018-12-12 2018-12-10 8.000 0 +0
2018-12-11 2018-12-07 8.100 0 +0
2018-12-10 2018-12-06 8.100 0 +0
2018-12-07 2018-12-05 8.700 0 +0
2018-12-06 2018-12-04 8.800 0 +0
2018-12-05 2018-12-03 8.700 0 +0
2018-12-04 2018-11-30 7.500 0 +0
2018-12-03 2018-11-29 8.000 0 +0
2018-11-30 2018-11-28 9.000 0 +0
2018-11-29 2018-11-27 9.400 0 +0
2018-11-28 2018-11-26 9.500 0 +0
2018-11-27 2018-11-23 10.600 0 +0
2018-11-26 2018-11-22 10.800 0 +0
2018-11-23 2018-11-21 12.000 0 +0
2018-11-22 2018-11-20 11.800 0 +0
2018-11-21 2018-11-19 12.000 0 +0
2018-11-20 2018-11-16 11.800 0 +0
2018-11-19 2018-11-15 12.400 0 +0
2018-11-16 2018-11-14 12.600 0 +0
2018-11-15 2018-11-13 12.200 0 +0
2018-11-14 2018-11-12 12.600 0 +0
2018-11-13 2018-11-09 13.400 0 +0
2018-11-12 2018-11-08 14.200 0 +0
2018-11-09 2018-11-07 14.200 0 +0
2018-11-08 2018-11-06 14.600 0 +0
2018-11-07 2018-11-05 12.000 0 +0
2018-11-06 2018-11-02 14.600 0 +0
2018-11-05 2018-11-01 15.000 0 +0
2018-11-02 2018-10-31 16.000 0 +0
2018-11-01 2018-10-30 16.400 0 +0
2018-10-31 2018-10-29 13.200 0 +0
2018-10-30 2018-10-26 15.600 0 +0
2018-10-29 2018-10-25 15.800 0 +0
2018-10-26 2018-10-24 16.000 0 +0
2018-10-25 2018-10-23 15.800 0 +0
2018-10-24 2018-10-22 17.200 0 +0
2018-10-23 2018-10-19 16.400 0 +0
2018-10-22 2018-10-18 16.400 0 +0
2018-10-19 2018-10-16 17.000 0 +0
2018-10-18 2018-10-15 18.000 0 +0
2018-10-16 2018-10-12 18.200 0 +0
2018-10-15 2018-10-11 16.600 0 +0
2018-10-12 2018-10-10 19.600 0 +0
2018-10-11 2018-10-09 19.800 0 +0
2018-10-10 2018-10-08 21.200 0 +0
2018-10-09 2018-10-05 20.600 0 +0
2018-10-08 2018-10-04 22.400 0 +0
2018-10-05 2018-10-03 22.400 0 +0
2018-10-04 2018-10-02 22.400 0 +0
2018-10-03 2018-09-28 15.800 0 +0
2018-10-02 2018-09-27 21.400 0 +0
2018-09-28 2018-09-26 17.800 0 +0
2018-09-27 2018-09-24 24.000 0 +0
2018-09-26 2018-09-21 20.000 0 +0
2018-09-24 2018-09-20 22.200 0 +0
2018-09-21 2018-09-19 24.200 0 +0
2018-09-20 2018-09-18 24.800 0 +0
2018-09-19 2018-09-17 24.600 0 +0
2018-09-18 2018-09-14 23.800 0 +0
2018-09-17 2018-09-13 22.800 0 +0
2018-09-14 2018-09-12 23.600 0 +0
2018-09-13 2018-09-11 24.200 0 +0
2018-09-12 2018-09-10 24.400 0 +0
2018-09-11 2018-09-07 25.200 0 +0
2018-09-10 2018-09-06 25.600 0 +0
2018-09-07 2018-09-05 26.400 0 +0
2018-09-06 2018-09-04 26.200 0 +0
2018-09-05 2018-09-03 25.800 0 +0
2018-09-04 2018-08-31 27.000 0 +0
2018-09-03 2018-08-30 26.400 0 +0
2018-08-31 2018-08-29 26.400 0 +0
2018-08-30 2018-08-28 27.600 0 +0
2018-08-29 2018-08-27 28.000 0 +0
2018-08-28 2018-08-24 26.400 0 +0
2018-08-27 2018-08-23 27.000 0 +0
2018-08-24 2018-08-22 27.600 0 +0
2018-08-23 2018-08-21 26.400 0 +0
2018-08-22 2018-08-20 27.600 0 +0
2018-08-21 2018-08-17 27.000 0 +0
2018-08-20 2018-08-16 29.600 0 +0
2018-08-17 2018-08-15 30.200 0 +0
2018-08-16 2018-08-14 30.600 0 +0
2018-08-15 2018-08-13 28.000 0 +0
2018-08-14 2018-08-10 29.400 0 +0
2018-08-13 2018-08-09 27.800 0 +0
2018-08-10 2018-08-08 26.600 0 +0
2018-08-09 2018-08-07 25.200 0 +0
2018-08-08 2018-08-06 25.200 0 +0
2018-08-07 2018-08-03 24.400 0 +0
2018-08-06 2018-08-02 25.800 0 +0
2018-08-03 2018-08-01 24.600 0 +0
2018-08-02 2018-07-31 31.000 0 +0
2018-08-01 2018-07-30 26.400 0 +0
2018-07-31 2018-07-27 26.800 0 +0
2018-07-30 2018-07-26 26.800 0 +0
2018-07-27 2018-07-25 26.200 0 +0
2018-07-26 2018-07-24 26.000 0 +0
2018-07-25 2018-07-23 25.000 0 +0
2018-07-24 2018-07-20 25.200 0 +0
2018-07-23 2018-07-19 25.400 0 +0
2018-07-20 2018-07-18 25.600 0 +0
2018-07-19 2018-07-17 25.200 0 +0
2018-07-18 2018-07-16 25.200 0 +0
2018-07-17 2018-07-13 25.600 0 +0
2018-07-16 2018-07-12 25.600 0 +0
2018-07-13 2018-07-11 24.400 0 +0
2018-07-12 2018-07-10 25.600 0 +0
2018-07-11 2018-07-09 25.800 0 +0
2018-07-10 2018-07-06 23.800 0 +0
2018-07-09 2018-07-05 24.000 0 +0
2018-07-06 2018-07-04 24.400 0 +0
2018-07-05 2018-07-03 24.400 0 +0
2018-07-04 2018-06-29 24.400 0 +0
2018-07-03 2018-06-28 23.600 0 +0
2018-06-29 2018-06-27 24.600 0 +0
2018-06-28 2018-06-26 24.200 0 +0
2018-06-27 2018-06-25 24.200 0 +0
2018-06-26 2018-06-22 24.800 0 +0
2018-06-25 2018-06-21 24.400 0 +0
2018-06-22 2018-06-20 24.400 0 +0
2018-06-21 2018-06-19 25.200 0 +0
2018-06-20 2018-06-15 25.800 0 +0
2018-06-19 2018-06-14 25.200 0 +0
2018-06-15 2018-06-13 27.000 0 +0
2018-06-14 2018-06-12 28.600 0 +0
2018-06-13 2018-06-11 28.600 0 +0
2018-06-12 2018-06-08 30.600 0 +0
2018-06-11 2018-06-07 27.400 0 +0
2018-06-08 2018-06-06 25.200 0 +0
2018-06-07 2018-06-05 24.400 0 +0
2018-06-06 2018-06-04 27.000 0 +0
2018-06-05 2018-06-01 27.000 0 +0
2018-06-04 2018-05-31 28.200 0 +0
2018-06-01 2018-05-30 28.200 0 +0
2018-05-31 2018-05-29 28.200 0 +0
2018-05-30 2018-05-28 28.600 0 +0
2018-05-29 2018-05-25 28.600 0 +0
2018-05-28 2018-05-24 29.000 0 +0
2018-05-25 2018-05-23 29.000 0 +0
2018-05-24 2018-05-21 30.000 0 +0
2018-05-23 2018-05-18 30.600 0 +0
2018-05-21 2018-05-17 30.000 0 +0
2018-05-18 2018-05-16 31.200 0 +0
2018-05-17 2018-05-15 32.000 0 +0
2018-05-16 2018-05-14 32.400 0 +0
2018-05-15 2018-05-11 31.800 0 +0
2018-05-14 2018-05-10 33.000 0 +0
2018-05-11 2018-05-09 33.800 0 +0
2018-05-10 2018-05-08 33.600 0 +0
2018-05-09 2018-05-07 33.600 0 +0
2018-05-08 2018-05-04 32.400 0 +0
2018-05-07 2018-05-03 32.200 0 +0
2018-05-04 2018-05-02 32.200 0 +0
2018-05-03 2018-04-30 33.600 0 +0
2018-05-02 2018-04-27 32.200 0 +0
2018-04-30 2018-04-26 32.400 0 +0
2018-04-27 2018-04-25 31.600 0 +0
2018-04-26 2018-04-24 31.600 0 +0
2018-04-25 2018-04-23 31.400 0 +0
2018-04-24 2018-04-20 32.800 0 +0
2018-04-23 2018-04-19 32.600 0 +0
2018-04-20 2018-04-18 32.600 0 +0
2018-04-19 2018-04-17 32.600 0 +0
2018-04-18 2018-04-16 33.200 0 +0
2018-04-17 2018-04-13 30.800 0 +0
2018-04-16 2018-04-12 30.600 0 +0
2018-04-13 2018-04-11 30.000 0 +0
2018-04-12 2018-04-10 31.400 0 +0
2018-04-11 2018-04-09 30.400 0 +0
2018-04-10 2018-04-06 30.200 0 +0
2018-04-09 2018-04-04 31.600 0 +0
2018-04-06 2018-04-03 32.000 0 +0
2018-04-04 2018-03-29 31.000 0 +0
2018-04-03 2018-03-28 30.000 0 +0
2018-03-29 2018-03-27 31.600 0 +0
2018-03-28 2018-03-26 29.200 0 +0
2018-03-27 2018-03-23 29.800 0 +0
2018-03-26 2018-03-22 31.000 0 +0
2018-03-23 2018-03-21 32.000 0 +0
2018-03-22 2018-03-20 33.000 0 +0
2018-03-21 2018-03-19 31.200 0 +0
2018-03-20 2018-03-16 33.400 0 +0
2018-03-19 2018-03-15 34.200 0 +0
2018-03-16 2018-03-14 34.400 0 +0
2018-03-15 2018-03-13 34.800 0 +0
2018-03-14 2018-03-12 34.400 0 +0
2018-03-13 2018-03-09 34.000 0 +0
2018-03-12 2018-03-08 32.200 0 +0
2018-03-09 2018-03-07 32.400 0 +0
2018-03-08 2018-03-06 32.600 0 +0
2018-03-07 2018-03-05 33.200 0 +0
2018-03-06 2018-03-02 32.800 0 +0
2018-03-05 2018-03-01 33.000 0 +0
2018-03-02 2018-02-28 32.400 0 +0
2018-03-01 2018-02-27 33.600 0 +0
2018-02-28 2018-02-26 33.600 0 +0
2018-02-27 2018-02-23 33.000 0 +0
2018-02-26 2018-02-22 32.800 0 +0
2018-02-23 2018-02-21 32.800 0 +0
2018-02-22 2018-02-20 34.800 0 +0
2018-02-21 2018-02-15 33.800 0 +0
2018-02-20 2018-02-13 34.200 0 +0
2018-02-14 2018-02-12 38.000 0 +0
2018-02-13 2018-02-09 36.000 0 +0
2018-02-12 2018-02-08 36.200 0 +0
2018-02-09 2018-02-07 33.000 0 +0
2018-02-08 2018-02-06 34.600 0 +0
2018-02-07 2018-02-05 35.400 0 +0
2018-02-06 2018-02-02 36.000 0 +0
2018-02-05 2018-02-01 36.000 0 +0
2018-02-02 2018-01-31 36.400 0 +0
2018-02-01 2018-01-30 36.800 0 +0
2018-01-31 2018-01-29 37.600 0 +0
2018-01-30 2018-01-26 36.200 0 +0
2018-01-29 2018-01-25 36.400 0 +0
2018-01-26 2018-01-24 36.400 0 +0
2018-01-25 2018-01-23 35.200 0 +0
2018-01-24 2018-01-22 36.400 0 +0
2018-01-23 2018-01-19 36.000 0 +0
2018-01-22 2018-01-18 36.200 0 +0
2018-01-19 2018-01-17 35.400 0 +0
2018-01-18 2018-01-16 35.600 0 +0
2018-01-17 2018-01-15 36.400 0 +0
2018-01-16 2018-01-12 38.000 0 +0
2018-01-15 2018-01-11 38.200 0 +0
2018-01-12 2018-01-10 38.400 0 +0
2018-01-11 2018-01-09 37.800 0 +0
2018-01-10 2018-01-08 38.000 0 +0
2018-01-09 2018-01-05 38.200 0 +0
2018-01-08 2018-01-04 37.600 0 +0
2018-01-05 2018-01-03 39.800 0 +0
2018-01-04 2018-01-02 39.800 0 +0
2018-01-03 2017-12-29 38.000 0 +0
2018-01-02 2017-12-28 38.200 0 +0
2017-12-29 2017-12-27 36.800 0 +0
2017-12-28 2017-12-22 37.000 0 +0
2017-12-27 2017-12-21 37.400 0 +0
2017-12-22 2017-12-20 38.000 0 +0
2017-12-21 2017-12-19 37.600 0 +0
2017-12-20 2017-12-18 38.600 0 +0
2017-12-19 2017-12-15 39.600 0 +0
2017-12-18 2017-12-14 38.200 0 +0
2017-12-15 2017-12-13 38.000 0 +0
2017-12-14 2017-12-12 38.000 0 +0
2017-12-13 2017-12-11 39.000 0 +0
2017-12-12 2017-12-08 39.000 0 +0
2017-12-11 2017-12-07 38.600 0 +0
2017-12-08 2017-12-06 39.000 0 +0
2017-12-07 2017-12-05 39.200 0 +0
2017-12-06 2017-12-04 38.800 0 +0
2017-12-05 2017-12-01 40.200 0 +0
2017-12-04 2017-11-30 38.600 0 +0
2017-12-01 2017-11-29 40.800 0 +0
2017-11-30 2017-11-28 41.200 0 +0
2017-11-29 2017-11-27 40.400 0 +0
2017-11-28 2017-11-24 40.200 0 +0
2017-11-27 2017-11-23 41.000 0 +0
2017-11-24 2017-11-22 41.800 0 +0
2017-11-23 2017-11-21 40.600 0 +0
2017-11-22 2017-11-20 41.800 0 +0
2017-11-21 2017-11-17 41.200 0 +0
2017-11-20 2017-11-16 40.000 0 +0
2017-11-17 2017-11-15 39.800 0 +0
2017-11-16 2017-11-14 38.000 0 +0
2017-11-15 2017-11-13 35.200 0 +0
2017-11-14 2017-11-10 34.400 0 +0
2017-11-13 2017-11-09 35.200 0 +0
2017-11-10 2017-11-08 35.200 0 +0
2017-11-09 2017-11-07 35.200 0 +0
2017-11-08 2017-11-06 35.200 0 +0
2017-11-07 2017-11-03 35.200 0 +0
2017-11-06 2017-11-02 35.600 0 +0
2017-11-03 2017-11-01 36.000 0 +0
2017-11-02 2017-10-31 35.800 0 +0
2017-11-01 2017-10-30 34.800 0 +0
2017-10-31 2017-10-27 35.200 0 +0
2017-10-30 2017-10-26 35.400 0 +0
2017-10-27 2017-10-25 35.200 0 +0
2017-10-26 2017-10-24 35.400 0 +0
2017-10-25 2017-10-23 36.600 0 +0
2017-10-24 2017-10-20 36.200 0 +0
2017-10-23 2017-10-19 36.000 0 +0
2017-10-20 2017-10-18 36.600 0 +0
2017-10-19 2017-10-17 35.000 0 +0
2017-10-18 2017-10-16 35.400 0 +0
2017-10-17 2017-10-13 36.600 0 +0
2017-10-16 2017-10-12 36.400 0 +0
2017-10-13 2017-10-11 37.000 0 +0
2017-10-12 2017-10-10 37.000 0 +0
2017-10-11 2017-10-09 36.600 0 +0
2017-10-10 2017-10-06 36.400 0 +0
2017-10-09 2017-10-04 36.400 0 +0
2017-10-06 2017-10-03 35.600 0 +0
2017-10-04 2017-09-29 35.400 0 +0
2017-10-03 2017-09-28 35.600 0 +0
2017-09-29 2017-09-27 35.200 0 +0
2017-09-28 2017-09-26 35.200 0 +0
2017-09-27 2017-09-25 36.000 0 +0
2017-09-26 2017-09-22 36.000 0 +0
2017-09-25 2017-09-21 36.000 0 +0
2017-09-22 2017-09-20 36.400 0 +0
2017-09-21 2017-09-19 36.800 0 +0
2017-09-20 2017-09-18 37.000 0 +0
2017-09-19 2017-09-15 37.800 0 +0
2017-09-18 2017-09-14 37.800 0 +0
2017-09-15 2017-09-13 38.000 0 +0
2017-09-14 2017-09-12 37.800 0 +0
2017-09-13 2017-09-11 37.800 0 +0
2017-09-12 2017-09-08 37.800 0 +0
2017-09-11 2017-09-07 38.200 0 +0
2017-09-08 2017-09-06 38.400 0 +0
2017-09-07 2017-09-05 37.800 0 +0
2017-09-06 2017-09-04 37.600 0 +0
2017-09-05 2017-09-01 37.000 0 +0
2017-09-04 2017-08-31 36.600 0 +0
2017-09-01 2017-08-30 36.600 0 +0
2017-08-31 2017-08-29 37.000 0 +0
2017-08-30 2017-08-28 35.600 0 +0
2017-08-29 2017-08-25 35.600 0 +0
2017-08-28 2017-08-24 35.400 0 +0
2017-08-25 2017-08-22 37.000 0 +0
2017-08-24 2017-08-21 37.000 0 +0
2017-08-22 2017-08-18 35.800 0 +0
2017-08-21 2017-08-17 35.600 0 +0
2017-08-18 2017-08-16 35.600 0 +0
2017-08-17 2017-08-15 36.000 0 +0
2017-08-16 2017-08-14 37.000 0 +0
2017-08-15 2017-08-11 38.000 0 +0
2017-08-14 2017-08-10 36.000 0 +0
2017-08-11 2017-08-09 36.000 0 +0
2017-08-10 2017-08-08 36.000 0 +0
2017-08-09 2017-08-07 35.600 0 +0
2017-08-08 2017-08-04 36.200 0 +0
2017-08-07 2017-08-03 36.000 0 +0
2017-08-04 2017-08-02 35.600 0 +0
2017-08-03 2017-08-01 36.000 0 +0
2017-08-02 2017-07-31 36.200 0 +0
2017-08-01 2017-07-28 37.000 0 +0
2017-07-31 2017-07-27 36.200 0 +0
2017-07-28 2017-07-26 36.200 0 +0
2017-07-27 2017-07-25 37.400 0 +0
2017-07-26 2017-07-24 37.800 0 +0
2017-07-25 2017-07-21 37.800 0 +0
2017-07-24 2017-07-20 37.800 0 +0
2017-07-21 2017-07-19 38.000 0 +0
2017-07-20 2017-07-18 38.000 0 +0
2017-07-19 2017-07-17 37.000 0 +0
2017-07-18 2017-07-14 37.000 0 +0
2017-07-17 2017-07-13 37.400 0 +0
2017-07-14 2017-07-12 37.000 0 +0
2017-07-13 2017-07-11 37.000 0 +0
2017-07-12 2017-07-10 37.000 0 +0
2017-07-11 2017-07-07 37.600 0 +0
2017-07-10 2017-07-06 38.400 0 +0
2017-07-07 2017-07-05 37.000 0 +0
2017-07-06 2017-07-04 37.000 0 +0
2017-07-05 2017-07-03 38.600 0 +0
2017-07-04 2017-06-30 39.400 0 +0
2017-07-03 2017-06-29 40.000 0 +0
2017-06-30 2017-06-28 39.200 0 +0
2017-06-29 2017-06-27 39.200 0 +0
2017-06-28 2017-06-26 40.000 0 +0
2017-06-27 2017-06-23 38.000 0 +0
2017-06-26 2017-06-22 38.000 0 +0
2017-06-23 2017-06-21 38.000 0 +0
2017-06-22 2017-06-20 38.000 0 +0
2017-06-21 2017-06-19 38.000 0 +0
2017-06-20 2017-06-16 38.000 0 +0
2017-06-19 2017-06-15 38.400 0 +0
2017-06-16 2017-06-14 38.000 0 +0
2017-06-15 2017-06-13 38.200 0 +0
2017-06-14 2017-06-12 39.200 0 +0
2017-06-13 2017-06-09 39.000 0 +0
2017-06-12 2017-06-08 39.200 0 +0
2017-06-09 2017-06-07 39.000 0 +0
2017-06-08 2017-06-06 39.200 0 +0
2017-06-07 2017-06-05 39.800 0 +0
2017-06-06 2017-06-02 39.600 0 +0
2017-06-05 2017-06-01 40.400 0 +0
2017-06-02 2017-05-31 40.800 0 +0
2017-06-01 2017-05-29 40.600 0 +0
2017-05-31 2017-05-26 41.200 0 +0
2017-05-29 2017-05-25 40.800 0 +0
2017-05-26 2017-05-24 42.000 0 +0
2017-05-25 2017-05-23 39.600 0 +0
2017-05-24 2017-05-22 40.800 0 +0
2017-05-23 2017-05-19 40.000 0 +0
2017-05-22 2017-05-18 39.200 0 +0
2017-05-19 2017-05-17 39.800 0 +0
2017-05-18 2017-05-16 38.000 0 +0
2017-05-17 2017-05-15 39.000 0 +0
2017-05-16 2017-05-12 39.800 0 +0
2017-05-15 2017-05-11 40.200 0 +0
2017-05-12 2017-05-10 41.000 0 +0
2017-05-11 2017-05-09 40.000 0 +0
2017-05-10 2017-05-08 40.600 0 +0
2017-05-09 2017-05-05 41.400 0 +0
2017-05-08 2017-05-04 41.000 0 +0
2017-05-05 2017-05-02 42.000 0 +0
2017-05-04 2017-04-28 43.800 0 +0
2017-05-02 2017-04-27 44.000 0 +0
2017-04-28 2017-04-26 44.000 0 +0
2017-04-27 2017-04-25 43.600 0 +0
2017-04-26 2017-04-24 43.600 0 +0
2017-04-25 2017-04-21 41.000 0 +0
2017-04-24 2017-04-20 40.600 0 +0
2017-04-21 2017-04-19 40.000 0 +0
2017-04-20 2017-04-18 40.800 0 +0
2017-04-19 2017-04-13 39.600 0 +0
2017-04-18 2017-04-12 40.200 0 +0
2017-04-13 2017-04-11 41.800 0 +0
2017-04-12 2017-04-10 43.200 0 +0
2017-04-11 2017-04-07 43.200 0 +0
2017-04-10 2017-04-06 42.800 0 +0
2017-04-07 2017-04-05 43.600 0 +0
2017-04-06 2017-04-03 43.600 0 +0
2017-04-05 2017-03-31 45.000 0 +0
2017-04-03 2017-03-30 41.400 0 +0
2017-03-31 2017-03-29 41.000 0 +0
2017-03-30 2017-03-28 40.400 0 +0
2017-03-29 2017-03-27 40.400 0 +0
2017-03-28 2017-03-24 40.600 0 +0
2017-03-27 2017-03-23 40.600 0 +0
2017-03-24 2017-03-22 41.000 0 +0
2017-03-23 2017-03-21 40.600 0 +0
2017-03-22 2017-03-20 40.800 0 +0
2017-03-21 2017-03-17 40.200 0 +0
2017-03-20 2017-03-16 40.000 0 +0
2017-03-17 2017-03-15 40.400 0 +0
2017-03-16 2017-03-14 40.400 0 +0
2017-03-15 2017-03-13 40.000 0 +0
2017-03-14 2017-03-10 39.400 0 +0
2017-03-13 2017-03-09 39.800 0 +0
2017-03-10 2017-03-08 40.000 0 +0
2017-03-09 2017-03-07 40.200 0 +0
2017-03-08 2017-03-06 40.400 0 +0
2017-03-07 2017-03-03 40.400 0 +0
2017-03-06 2017-03-02 40.600 0 +0
2017-03-03 2017-03-01 40.000 0 +0
2017-03-02 2017-02-28 41.200 0 +0
2017-03-01 2017-02-27 38.400 0 +0
2017-02-28 2017-02-24 38.400 0 +0
2017-02-27 2017-02-23 38.800 0 +0
2017-02-24 2017-02-22 38.800 0 +0
2017-02-23 2017-02-21 38.400 0 +0
2017-02-22 2017-02-20 38.400 0 +0
2017-02-21 2017-02-17 38.200 0 +0
2017-02-20 2017-02-16 38.600 0 +0
2017-02-17 2017-02-15 38.600 0 +0
2017-02-16 2017-02-14 38.600 0 +0
2017-02-15 2017-02-13 38.600 0 +0
2017-02-14 2017-02-10 38.400 0 +0
2017-02-13 2017-02-09 38.800 0 +0
2017-02-10 2017-02-08 38.600 0 +0
2017-02-09 2017-02-07 38.800 0 +0
2017-02-08 2017-02-06 39.400 0 +0
2017-02-07 2017-02-03 39.000 0 +0
2017-02-06 2017-02-02 39.000 0 +0
2017-02-03 2017-02-01 38.800 0 +0
2017-02-02 2017-01-27 42.800 0 +0
2017-02-01 2017-01-25 36.800 0 +0
2017-01-26 2017-01-24 36.800 0 +0
2017-01-25 2017-01-23 36.600 0 +0
2017-01-24 2017-01-20 36.400 0 +0
2017-01-23 2017-01-19 36.200 0 +0
2017-01-20 2017-01-18 36.600 0 +0
2017-01-19 2017-01-17 36.600 0 +0
2017-01-18 2017-01-16 36.800 0 +0
2017-01-17 2017-01-13 36.800 0 +0
2017-01-16 2017-01-12 36.800 0 +0
2017-01-13 2017-01-11 36.200 0 +0
2017-01-12 2017-01-10 38.400 0 +0
2017-01-11 2017-01-09 30.000 0 +0
2017-01-10 2017-01-06 30.000 0 +0
2017-01-09 2017-01-05 30.000 0 +0
2017-01-06 2017-01-04 29.800 0 +0
2017-01-05 2017-01-03 29.800 0 +0
2017-01-04 2016-12-30 30.400 0 +0
2017-01-03 2016-12-29 30.000 0 +0
2016-12-30 2016-12-28 30.000 0 +0
2016-12-29 2016-12-23 30.000 0 +0
2016-12-28 2016-12-22 30.000 0 +0
2016-12-23 2016-12-21 30.000 0 +0
2016-12-22 2016-12-20 30.000 0 +0
2016-12-21 2016-12-19 30.000 0 +0
2016-12-20 2016-12-16 30.400 0 +0
2016-12-19 2016-12-15 31.200 0 +0
2016-12-16 2016-12-14 31.000 0 +0
2016-12-15 2016-12-13 32.000 0 +0
2016-12-14 2016-12-12 32.800 0 +0
2016-12-13 2016-12-09 33.800 0 +0
2016-12-12 2016-12-08 33.600 0 +0
2016-12-09 2016-12-07 32.800 0 +0
2016-12-08 2016-12-06 34.200 0 +0
2016-12-07 2016-12-05 35.000 0 +0
2016-12-06 2016-12-02 34.400 0 +0
2016-12-05 2016-12-01 34.200 0 +0
2016-12-02 2016-11-30 34.800 0 +0
2016-12-01 2016-11-29 34.600 0 +0
2016-11-30 2016-11-28 34.400 0 +0
2016-11-29 2016-11-25 34.600 0 +0
2016-11-28 2016-11-24 34.800 0 +0
2016-11-25 2016-11-23 35.200 0 +0
2016-11-24 2016-11-22 35.400 0 +0
2016-11-23 2016-11-21 35.400 0 +0
2016-11-22 2016-11-18 34.400 0 +0
2016-11-21 2016-11-17 35.600 0 +0
2016-11-18 2016-11-16 36.000 0 -3,250
2016-11-17 2016-11-15 36.000 3,250 -60,000 0.00% 117,000
2016-11-16 2016-11-14 31.200 63,250 -81,500 0.05% 1,973,400
2016-11-15 2016-11-11 30.800 144,750 -40,000 0.13% 4,458,300
2016-11-09 2016-11-07 30.800 184,750 -70,000 0.16% 5,690,300
2016-11-08 2016-11-04 31.000 254,750 -14,500 0.34% 7,897,250
2016-11-04 2016-11-02 32.000 269,250 -54,000 0.36% 8,616,000
2016-11-03 2016-11-01 30.000 323,250 -500 0.43% 9,697,500
2016-11-02 2016-10-31 30.000 323,750 -31,500 0.47% 9,712,500
2016-11-01 2016-10-28 30.200 355,250 -3,000 0.52% 10,728,550
2016-10-27 2016-10-25 31.200 358,250 -16,000 0.52% 11,177,400
2016-10-17 2016-10-13 27.800 374,250 +5,000 0.55% 10,404,150
2016-10-12 2016-10-07 28.000 369,250 +6,500 0.54% 10,339,000
2016-10-11 2016-10-06 27.800 362,750 +10,000 0.53% 10,084,450
2016-10-07 2016-10-05 27.800 352,750 -26,300 0.51% 9,806,450
2016-10-06 2016-10-04 28.600 379,050 -1,250 0.55% 10,840,830
2016-10-03 2016-09-29 27.800 380,300 -15,250 0.55% 10,572,340
2016-09-30 2016-09-28 27.400 395,550 -1,750 0.58% 10,838,070
2016-09-29 2016-09-27 27.600 397,300 -20,500 0.58% 10,965,480
2016-09-28 2016-09-26 27.000 417,800 -68,250 0.61% 11,280,600
2016-09-23 2016-09-21 26.800 486,050 -45,000 0.71% 13,026,140
2016-09-05 2016-09-01 24.000 531,050 -3,000 0.88% 12,745,200
2016-09-01 2016-08-30 24.000 534,050 -4,500 0.89% 12,817,200
2016-08-31 2016-08-29 24.000 538,550 -6,250 0.90% 12,925,200
2016-08-30 2016-08-26 24.000 544,800 -5,250 0.91% 13,075,200
2016-08-26 2016-08-24 24.000 550,050 -2,500 0.92% 13,201,200
2016-08-17 2016-08-15 25.200 552,550 -2,500 0.92% 13,924,260
2016-08-12 2016-08-10 23.600 555,050 +3,750 0.92% 13,099,180
2016-08-11 2016-08-09 24.000 551,300 +2,500 0.92% 13,231,200
2016-08-10 2016-08-08 24.400 548,800 +750 0.91% 13,390,720
2016-07-29 2016-07-27 25.000 548,050 -2,595 0.91% 13,701,250
2016-07-26 2016-07-22 23.400 550,645 -25,000 1.28% 12,885,093
2016-01-18 2016-01-14 18.000 575,645 +5,000 1.34% 10,361,610
2016-01-04 2015-12-29 19.600 570,645 -12,000 1.33% 11,184,642
2015-02-27 2015-02-25 21.800 582,645 +56,500 1.36% 12,701,661
2015-02-26 2015-02-24 23.000 526,145 +167,000 1.23% 12,101,335
2015-02-25 2015-02-23 21.400 359,145 +158,250 0.84% 7,685,703
2015-02-24 2015-02-18 20.600 200,895 +177,000 0.47% 4,138,437
2014-05-30 2014-05-28 20.800 23,895 +23,895 0.06% 497,016
2014-05-29 2014-05-27 21.600 0 -115,150
2014-05-16 2014-05-14 20.400 115,150 +92,120 0.40% 2,349,060
2014-05-12 2014-05-08 21.000 23,030 -200 0.08% 483,630
2014-04-24 2014-04-22 21.028 23,230 -411 0.08% 488,483
2014-04-09 2014-04-07 21.618 23,641 -1,018 0.08% 511,064
2014-04-02 2014-03-31 23.288 24,659 +1,018 0.08% 574,263
2014-04-01 2014-03-28 27.513 23,641 -2,035 0.08% 650,445
2014-03-25 2014-03-21 28.005 25,676 +2,035 0.09% 719,050
2014-02-05 2014-01-30 26.531 23,641 -2,035 0.08% 627,215
2014-01-24 2014-01-22 27.022 25,676 +2,035 0.09% 693,820
2014-01-20 2014-01-16 26.531 23,641 -3,053 0.08% 627,215
2014-01-13 2014-01-09 25.548 26,694 +3,053 0.09% 681,983
2013-12-16 2013-12-12 33.900 23,641 -2,035 0.08% 801,441
2013-12-12 2013-12-10 35.374 25,676 +2,035 0.09% 908,273
2013-12-05 2013-12-03 31.935 23,641 -2,035 0.08% 754,981
2013-12-02 2013-11-28 32.427 25,676 -158,688 0.09% 832,584
2013-11-29 2013-11-27 31.935 184,364 -9,332 0.64% 5,887,707
2013-11-28 2013-11-26 32.918 193,696 +173 0.67% 6,376,056
2013-11-27 2013-11-25 30.461 193,523 -1,018 0.67% 5,894,961
2013-11-20 2013-11-18 30.953 194,541 +1,018 0.68% 6,021,551
2013-11-18 2013-11-14 29.970 193,523 -8,141 0.67% 5,799,881
2013-11-14 2013-11-12 28.987 201,664 +4,070 0.70% 5,845,707
2013-11-13 2013-11-11 30.461 197,594 -39,689 0.69% 6,018,969
2013-11-12 2013-11-08 32.918 237,283 +71,757 0.83% 7,810,847
2013-11-11 2013-11-07 31.935 165,526 +712 0.58% 5,286,111
2013-11-07 2013-11-05 27.513 164,814 +11,194 0.57% 4,534,598
2013-11-06 2013-11-04 27.513 153,620 -296,726 0.54% 4,226,613
2013-11-05 2013-11-01 26.531 450,346 +13,739 1.57% 11,948,042
2013-11-01 2013-10-30 27.022 436,607 +2,035 1.52% 11,798,045
2013-10-31 2013-10-29 27.022 434,572 -6,615 1.51% 11,743,055
2013-10-30 2013-10-28 27.513 441,187 +163,440 1.54% 12,138,567
2013-10-29 2013-10-25 28.005 277,747 +240,174 0.97% 7,778,232
2013-10-28 2013-10-24 27.022 37,573 -311,666 0.13% 1,015,302
2013-10-25 2013-10-23 27.022 349,239 -31,121 1.22% 9,437,177
2013-10-22 2013-10-18 25.548 380,360 +4,885 1.33% 9,717,507
2013-10-21 2013-10-17 26.531 375,475 +1,018 1.31% 9,961,654
2013-10-18 2013-10-16 27.513 374,457 +1,628 1.30% 10,302,596
2013-10-17 2013-10-15 28.987 372,829 +225,926 1.30% 10,807,329
2013-10-07 2013-10-03 28.496 146,903 +95,998 0.51% 4,186,155
2013-09-30 2013-09-26 26.039 50,905 +1,761 0.18% 1,325,540
2013-09-25 2013-09-23 26.531 49,144 +102 0.17% 1,303,830
2013-09-18 2013-09-16 27.513 49,042 +19,845 0.17% 1,349,314
2013-09-06 2013-09-04 25.057 29,197 +2,035 0.10% 731,585
2013-09-05 2013-09-03 25.057 27,162 -9,007 0.09% 680,595
2013-09-04 2013-09-02 25.548 36,169 +2,036 0.13% 924,052
2013-09-02 2013-08-29 25.057 34,133 -3,053 0.12% 855,266
2013-08-27 2013-08-23 25.548 37,186 +2,035 0.13% 950,035
2013-08-26 2013-08-22 25.057 35,151 -389,631 0.12% 880,774
2013-08-23 2013-08-21 28.987 424,782 -1,017 1.48% 12,313,310
2013-08-20 2013-08-16 25.548 425,799 +305 1.48% 10,878,391
2013-08-19 2013-08-15 26.039 425,494 -875 1.48% 11,079,649
2013-08-16 2013-08-13 25.548 426,369 +1,017 1.49% 10,892,953
2013-08-15 2013-08-12 22.404 425,352 +3,440 1.48% 9,529,498
2013-08-13 2013-08-09 21.323 421,912 +396,785 1.47% 8,996,390
2013-07-26 2013-07-24 21.421 25,127 -2,035 0.09% 538,250
2013-07-19 2013-07-17 21.716 27,162 +2,035 0.09% 589,849
2013-07-16 2013-07-12 21.912 25,127 -3,053 0.09% 550,595
2013-07-15 2013-07-11 24.173 28,180 +3,053 0.10% 681,181
2013-02-06 2013-02-04 15.231 25,127 -12,314 0.09% 382,700
2013-02-04 2013-01-31 14.248 37,441 -3,053 0.13% 533,460
2013-01-29 2013-01-25 13.167 40,494 +3,053 0.14% 533,190
2013-01-24 2013-01-22 13.462 37,441 -5,251 0.13% 504,028
2013-01-23 2013-01-21 13.757 42,692 +5,251 0.15% 587,302
2013-01-22 2013-01-18 12.381 37,441 +12,314 0.13% 463,559
2012-10-05 2012-10-03 10.121 25,127 -3,032 0.09% 254,311
2012-04-02 2012-03-29 11.398 28,159 -1,018 0.10% 320,968
2012-03-20 2012-03-16 11.890 29,177 -2,035 0.10% 346,907
2012-03-02 2012-02-29 12.971 31,212 -21 0.11% 404,839
2011-11-11 2011-11-09 13.265 31,233 +3,053 0.11% 414,318
2010-05-17 2010-05-13 23.190 28,180 -1,017 0.10% 653,491
2010-05-14 2010-05-12 22.207 29,197 +1,017 0.10% 648,386
2009-09-16 2009-09-14 16.706 28,180 -1,157 0.10% 470,786
2009-08-12 2009-08-10 17.178 29,337 -2,119 0.10% 503,960
2009-08-05 2009-08-03 16.990 31,456 +2,119 0.11% 534,423
2008-08-20 2008-08-18 17.084 29,337 -1,854 0.12% 501,191
2008-05-16 2008-05-14 26.900 31,191 +795 0.13% 839,041
2008-04-01 2008-03-28 34.451 30,396 +1,059 0.12% 1,047,173
2008-03-12 2008-03-10 37.755 29,337 -1,059 0.12% 1,107,605
2007-12-27 2007-12-20 34.451 30,396 -7,417 0.12% 1,047,173
2007-12-19 2007-12-17 27.844 37,813 -6,886 0.15% 1,052,864
2007-12-12 2007-12-10 31.619 44,699 -848 0.18% 1,413,357
2007-12-11 2007-12-07 31.147 45,547 -20,342 0.18% 1,418,675
2007-11-29 2007-11-27 35.867 65,889 -2,119 0.26% 2,363,228
2007-11-21 2007-11-19 39.642 68,008 -847 0.27% 2,695,991
2007-11-15 2007-11-13 38.226 68,855 +1,864 0.28% 2,632,084
2007-11-14 2007-11-12 39.642 66,991 -1,059 0.27% 2,655,675
2007-11-13 2007-11-09 42.002 68,050 +2,966 0.27% 2,858,231
2007-11-09 2007-11-07 45.305 65,084 -890 0.26% 2,948,660
2007-11-08 2007-11-06 44.362 65,974 -169 0.26% 2,926,711
2007-11-05 2007-11-01 46.721 66,143 +4,238 0.27% 3,090,283
2007-11-02 2007-10-31 48.137 61,905 -1,441 0.25% 2,979,923
2007-11-01 2007-10-30 45.777 63,346 +5,149 0.25% 2,899,814
2007-10-30 2007-10-26 52.856 58,197 -3,814 0.23% 3,076,081
2007-10-29 2007-10-25 44.362 62,011 +1,059 0.25% 2,750,906
2007-10-26 2007-10-24 41.530 60,952 -212 0.24% 2,531,336
2007-10-23 2007-10-18 41.530 61,164 +1,060 0.25% 2,540,140
2007-10-18 2007-10-16 44.362 60,104 -424 0.24% 2,666,308
2007-10-17 2007-10-15 46.721 60,528 +2,119 0.24% 2,827,943
2007-10-16 2007-10-12 49.081 58,409 +2,649 0.23% 2,866,766
2007-10-10 2007-10-08 52.856 55,760 -530 0.22% 2,947,270
2007-10-09 2007-10-05 52.856 56,290 -5,149 0.23% 2,975,284
2007-10-08 2007-10-04 46.721 61,439 +530 0.25% 2,870,506
2007-10-05 2007-10-03 50.025 60,909 +4,089 0.24% 3,046,958
2007-10-04 2007-10-02 53.800 56,820 -529 0.23% 3,056,928
2007-10-03 2007-09-28 51.912 57,349 +529 0.23% 2,977,129
2007-09-28 2007-09-25 55.688 56,820 +10,849 0.23% 3,164,189
2007-09-27 2007-09-24 59.463 45,971 +5,827 0.18% 2,733,592
2007-09-25 2007-09-21 55.688 40,144 +5,298 0.16% 2,235,537
2007-09-24 2007-09-20 73.621 34,846 +519 0.14% 2,565,409
2007-08-01 2007-07-30 73.621 34,327 +32,844 0.14% 2,527,200
2007-07-27 2007-07-25 67.014 1,483 +1,059 0.01% 99,382
2007-07-25 2007-07-23 56.632 424 -2,119 0.00% 24,012
2007-07-17 2007-07-13 51.912 2,543 +424 0.01% 132,013
2007-06-26 2007-06-22 49.081 2,119 0.01% 104,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top