History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 29,110 | +0 | 0.01% | 16,884 |
| 2025-10-13 | 2025-10-09 | 0.600 | 29,110 | +0 | 0.01% | 17,466 |
| 2025-10-10 | 2025-10-08 | 0.610 | 29,110 | +0 | 0.01% | 17,757 |
| 2025-10-09 | 2025-10-06 | 0.630 | 29,110 | +0 | 0.01% | 18,339 |
| 2025-10-08 | 2025-10-03 | 0.630 | 29,110 | +0 | 0.01% | 18,339 |
| 2025-10-06 | 2025-10-02 | 0.630 | 29,110 | +0 | 0.01% | 18,339 |
| 2025-10-03 | 2025-09-30 | 0.660 | 29,110 | +0 | 0.01% | 19,213 |
| 2025-10-02 | 2025-09-29 | 0.650 | 29,110 | +0 | 0.01% | 18,922 |
| 2025-09-30 | 2025-09-26 | 0.700 | 29,110 | +0 | 0.01% | 20,377 |
| 2025-09-29 | 2025-09-25 | 0.700 | 29,110 | +0 | 0.01% | 20,377 |
| 2025-09-26 | 2025-09-24 | 0.700 | 29,110 | +0 | 0.01% | 20,377 |
| 2025-09-25 | 2025-09-23 | 0.700 | 29,110 | +0 | 0.01% | 20,377 |
| 2025-09-24 | 2025-09-22 | 0.720 | 29,110 | +0 | 0.01% | 20,959 |
| 2025-09-23 | 2025-09-19 | 0.720 | 29,110 | +0 | 0.01% | 20,959 |
| 2025-09-22 | 2025-09-18 | 0.720 | 29,110 | +0 | 0.01% | 20,959 |
| 2025-09-19 | 2025-09-17 | 0.720 | 29,110 | +0 | 0.01% | 20,959 |
| 2025-09-18 | 2025-09-16 | 0.730 | 29,110 | +0 | 0.01% | 21,250 |
| 2025-09-17 | 2025-09-15 | 0.730 | 29,110 | +0 | 0.01% | 21,250 |
| 2025-09-16 | 2025-09-12 | 0.730 | 29,110 | +0 | 0.01% | 21,250 |
| 2025-09-15 | 2025-09-11 | 0.710 | 29,110 | +0 | 0.01% | 20,668 |
| 2025-09-12 | 2025-09-10 | 0.710 | 29,110 | +0 | 0.01% | 20,668 |
| 2025-09-11 | 2025-09-09 | 0.730 | 29,110 | +0 | 0.01% | 21,250 |
| 2025-09-10 | 2025-09-08 | 0.750 | 29,110 | +0 | 0.01% | 21,832 |
| 2025-09-09 | 2025-09-05 | 0.750 | 29,110 | +0 | 0.01% | 21,832 |
| 2025-09-08 | 2025-09-04 | 0.810 | 29,110 | +0 | 0.01% | 23,579 |
| 2025-09-05 | 2025-09-03 | 0.680 | 29,110 | +0 | 0.01% | 19,795 |
| 2025-09-04 | 2025-09-02 | 0.710 | 29,110 | +0 | 0.01% | 20,668 |
| 2025-09-03 | 2025-09-01 | 0.740 | 29,110 | +0 | 0.01% | 21,541 |
| 2025-09-02 | 2025-08-29 | 0.740 | 29,110 | +0 | 0.01% | 21,541 |
| 2025-09-01 | 2025-08-28 | 0.740 | 29,110 | +0 | 0.01% | 21,541 |
| 2025-08-29 | 2025-08-27 | 0.770 | 29,110 | +0 | 0.01% | 22,415 |
| 2025-08-28 | 2025-08-26 | 0.770 | 29,110 | +0 | 0.01% | 22,415 |
| 2025-08-27 | 2025-08-25 | 0.780 | 29,110 | +0 | 0.01% | 22,706 |
| 2025-08-26 | 2025-08-22 | 0.750 | 29,110 | +0 | 0.01% | 21,832 |
| 2025-08-25 | 2025-08-21 | 0.780 | 29,110 | +0 | 0.01% | 22,706 |
| 2025-08-22 | 2025-08-20 | 0.710 | 29,110 | +0 | 0.01% | 20,668 |
| 2025-08-21 | 2025-08-19 | 0.720 | 29,110 | +0 | 0.01% | 20,959 |
| 2025-08-20 | 2025-08-18 | 0.740 | 29,110 | +0 | 0.01% | 21,541 |
| 2025-08-19 | 2025-08-15 | 0.750 | 29,110 | +0 | 0.01% | 21,832 |
| 2025-08-18 | 2025-08-14 | 0.770 | 29,110 | +0 | 0.01% | 22,415 |
| 2025-08-15 | 2025-08-13 | 0.800 | 29,110 | +0 | 0.01% | 23,288 |
| 2025-08-14 | 2025-08-12 | 0.800 | 29,110 | +0 | 0.01% | 23,288 |
| 2025-08-13 | 2025-08-11 | 0.750 | 29,110 | +0 | 0.01% | 21,832 |
| 2025-08-12 | 2025-08-08 | 0.780 | 29,110 | +0 | 0.01% | 22,706 |
| 2025-08-11 | 2025-08-07 | 0.830 | 29,110 | +0 | 0.01% | 24,161 |
| 2025-08-08 | 2025-08-06 | 0.680 | 29,110 | +0 | 0.01% | 19,795 |
| 2025-08-07 | 2025-08-05 | 0.600 | 29,110 | +0 | 0.01% | 17,466 |
| 2025-08-06 | 2025-08-04 | 0.580 | 29,110 | +0 | 0.01% | 16,884 |
| 2025-08-05 | 2025-08-01 | 0.650 | 29,110 | +0 | 0.01% | 18,922 |
| 2025-08-04 | 2025-07-31 | 0.650 | 29,110 | +0 | 0.01% | 18,922 |
| 2025-08-01 | 2025-07-30 | 0.590 | 29,110 | +0 | 0.01% | 17,175 |
| 2025-07-31 | 2025-07-29 | 0.610 | 29,110 | +0 | 0.01% | 17,757 |
| 2025-07-30 | 2025-07-28 | 0.650 | 29,110 | +0 | 0.01% | 18,922 |
| 2025-07-29 | 2025-07-25 | 0.650 | 29,110 | +0 | 0.01% | 18,922 |
| 2025-07-28 | 2025-07-24 | 0.640 | 29,110 | +0 | 0.01% | 18,630 |
| 2025-07-25 | 2025-07-23 | 0.680 | 29,110 | +0 | 0.01% | 19,795 |
| 2025-07-24 | 2025-07-22 | 0.680 | 29,110 | +0 | 0.01% | 19,795 |
| 2025-07-23 | 2025-07-21 | 0.740 | 29,110 | +0 | 0.01% | 21,541 |
| 2025-07-22 | 2025-07-18 | 0.740 | 29,110 | +0 | 0.01% | 21,541 |
| 2025-07-21 | 2025-07-17 | 0.780 | 29,110 | +0 | 0.01% | 22,706 |
| 2025-07-18 | 2025-07-16 | 0.720 | 29,110 | +0 | 0.01% | 20,959 |
| 2025-07-17 | 2025-07-15 | 0.680 | 29,110 | +0 | 0.01% | 19,795 |
| 2025-07-16 | 2025-07-14 | 0.680 | 29,110 | +0 | 0.01% | 19,795 |
| 2025-07-15 | 2025-07-11 | 0.730 | 29,110 | +0 | 0.01% | 21,250 |
| 2025-07-14 | 2025-07-10 | 0.680 | 29,110 | +0 | 0.01% | 19,795 |
| 2025-07-11 | 2025-07-09 | 0.720 | 29,110 | +0 | 0.01% | 20,959 |
| 2025-07-10 | 2025-07-08 | 0.780 | 29,110 | +0 | 0.01% | 22,706 |
| 2025-07-09 | 2025-07-07 | 0.780 | 29,110 | +0 | 0.01% | 22,706 |
| 2025-07-08 | 2025-07-04 | 0.800 | 29,110 | +0 | 0.01% | 23,288 |
| 2025-07-07 | 2025-07-03 | 0.800 | 29,110 | +0 | 0.01% | 23,288 |
| 2025-07-04 | 2025-07-02 | 0.720 | 29,110 | +0 | 0.01% | 20,959 |
| 2025-07-03 | 2025-06-30 | 0.940 | 29,110 | +0 | 0.01% | 27,363 |
| 2025-07-02 | 2025-06-27 | 1.050 | 29,110 | +0 | 0.01% | 30,566 |
| 2025-06-30 | 2025-06-26 | 0.670 | 29,110 | +0 | 0.01% | 19,504 |
| 2025-06-27 | 2025-06-25 | 0.710 | 29,110 | +0 | 0.01% | 20,668 |
| 2025-06-26 | 2025-06-24 | 0.780 | 29,110 | +0 | 0.01% | 22,706 |
| 2025-06-25 | 2025-06-23 | 0.900 | 29,110 | +0 | 0.01% | 26,199 |
| 2025-06-24 | 2025-06-20 | 0.930 | 29,110 | +0 | 0.01% | 27,072 |
| 2025-06-23 | 2025-06-19 | 1.010 | 29,110 | +20,000 | 0.01% | 29,401 |
| 2025-06-20 | 2025-06-18 | 1.050 | 9,110 | -30,000 | 0.00% | 9,566 |
| 2025-06-18 | 2025-06-16 | 1.120 | 39,110 | -20,000 | 0.01% | 43,803 |
| 2025-06-17 | 2025-06-13 | 1.030 | 59,110 | +20,000 | 0.02% | 60,883 |
| 2025-06-06 | 2025-06-04 | 1.150 | 39,110 | -20,000 | 0.01% | 44,976 |
| 2025-06-05 | 2025-06-03 | 1.370 | 59,110 | +16,000 | 0.02% | 80,981 |
| 2025-01-27 | 2025-01-23 | 0.305 | 43,110 | -10,000 | 0.01% | 13,149 |
| 2024-10-08 | 2024-10-04 | 0.920 | 53,110 | -5,000 | 0.01% | 48,861 |
| 2024-07-12 | 2024-07-10 | 0.780 | 58,110 | +5,000 | 0.02% | 45,326 |
| 2024-05-17 | 2024-05-14 | 1.900 | 53,110 | -5,000 | 0.01% | 100,909 |
| 2024-04-18 | 2024-04-16 | 1.120 | 58,110 | +5,000 | 0.02% | 65,083 |
| 2024-04-05 | 2024-04-02 | 1.200 | 53,110 | -1,000 | 0.01% | 63,732 |
| 2024-03-12 | 2024-03-08 | 1.060 | 54,110 | -10,000 | 0.02% | 57,357 |
| 2024-02-08 | 2024-02-06 | 1.840 | 64,110 | +1,000 | 0.02% | 117,962 |
| 2024-01-26 | 2024-01-24 | 1.820 | 63,110 | +10,000 | 0.02% | 114,860 |
| 2023-12-22 | 2023-12-20 | 2.860 | 53,110 | -3,750 | 0.01% | 151,895 |
| 2023-12-20 | 2023-12-18 | 2.660 | 56,860 | +3,750 | 0.02% | 151,248 |
| 2023-12-11 | 2023-12-07 | 2.800 | 53,110 | -5,000 | 0.01% | 148,708 |
| 2023-12-07 | 2023-12-05 | 2.620 | 58,110 | +5,000 | 0.02% | 152,248 |
| 2023-10-09 | 2023-10-05 | 2.880 | 53,110 | -5,000 | 0.01% | 152,957 |
| 2023-10-05 | 2023-10-03 | 2.760 | 58,110 | +5,000 | 0.02% | 160,384 |
| 2023-09-19 | 2023-09-15 | 4.000 | 53,110 | +1,000 | 0.01% | 212,440 |
| 2023-09-14 | 2023-09-12 | 3.860 | 52,110 | -5,000 | 0.01% | 201,145 |
| 2023-09-11 | 2023-09-06 | 3.500 | 57,110 | +5,000 | 0.02% | 199,885 |
| 2023-07-07 | 2023-07-05 | 9.200 | 52,110 | +3,000 | 0.01% | 479,412 |
| 2023-07-04 | 2023-06-30 | 10.000 | 49,110 | -3,000 | 0.01% | 491,100 |
| 2023-06-30 | 2023-06-28 | 9.200 | 52,110 | +3,000 | 0.01% | 479,412 |
| 2023-02-16 | 2023-02-14 | 11.000 | 49,110 | -500 | 0.01% | 540,210 |
| 2022-11-22 | 2022-11-18 | 10.200 | 49,610 | +500 | 0.01% | 506,022 |
| 2022-01-03 | 2021-12-29 | 12.400 | 49,110 | -14,000 | 0.01% | 608,964 |
| 2021-12-22 | 2021-12-20 | 14.000 | 63,110 | +2,500 | 0.02% | 883,540 |
| 2021-12-13 | 2021-12-09 | 13.400 | 60,610 | +7,500 | 0.02% | 812,174 |
| 2021-12-10 | 2021-12-08 | 12.000 | 53,110 | -21,000 | 0.02% | 637,320 |
| 2021-11-24 | 2021-11-22 | 10.400 | 74,110 | +25,000 | 0.02% | 770,744 |
| 2021-03-23 | 2021-03-19 | 8.600 | 49,110 | +300 | 0.02% | 422,346 |
| 2021-02-24 | 2021-02-22 | 8.000 | 48,810 | +10,000 | 0.02% | 390,480 |
| 2020-12-30 | 2020-12-28 | 11.000 | 38,810 | -3,000 | 0.01% | 426,910 |
| 2020-12-29 | 2020-12-24 | 10.400 | 41,810 | +3,000 | 0.01% | 434,824 |
| 2020-12-16 | 2020-12-14 | 10.600 | 38,810 | -57,000 | 0.01% | 411,386 |
| 2020-12-15 | 2020-12-11 | 9.800 | 95,810 | +35,250 | 0.03% | 938,938 |
| 2020-12-14 | 2020-12-10 | 8.000 | 60,560 | -2,750 | 0.02% | 484,480 |
| 2020-12-11 | 2020-12-09 | 7.500 | 63,310 | +5,500 | 0.02% | 474,825 |
| 2020-12-10 | 2020-12-08 | 7.000 | 57,810 | -15,500 | 0.02% | 404,670 |
| 2020-12-09 | 2020-12-07 | 6.900 | 73,310 | +8,250 | 0.02% | 505,839 |
| 2020-12-04 | 2020-12-02 | 7.200 | 65,060 | +1,250 | 0.02% | 468,432 |
| 2020-08-18 | 2020-08-14 | 9.700 | 63,810 | -7,500 | 0.02% | 618,957 |
| 2020-08-17 | 2020-08-13 | 6.400 | 71,310 | +7,500 | 0.02% | 456,384 |
| 2020-08-10 | 2020-08-06 | 4.820 | 63,810 | -25,000 | 0.02% | 307,564 |
| 2020-02-03 | 2020-01-30 | 1.260 | 88,810 | -7,000 | 0.03% | 111,901 |
| 2020-01-23 | 2020-01-21 | 1.460 | 95,810 | -15,000 | 0.04% | 139,883 |
| 2019-12-03 | 2019-11-29 | 1.700 | 110,810 | +7,000 | 0.04% | 188,377 |
| 2019-10-23 | 2019-10-21 | 1.920 | 103,810 | +2,500 | 0.04% | 199,315 |
| 2019-10-16 | 2019-10-14 | 2.020 | 101,310 | -3,000 | 0.04% | 204,646 |
| 2019-10-02 | 2019-09-27 | 2.740 | 104,310 | +5,000 | 0.04% | 285,809 |
| 2019-09-27 | 2019-09-25 | 2.480 | 99,310 | -10,000 | 0.04% | 246,289 |
| 2019-09-20 | 2019-09-18 | 3.560 | 109,310 | +6,000 | 0.04% | 389,144 |
| 2019-09-18 | 2019-09-16 | 3.500 | 103,310 | -10,000 | 0.04% | 361,585 |
| 2019-09-17 | 2019-09-13 | 3.800 | 113,310 | +5,000 | 0.04% | 430,578 |
| 2019-09-16 | 2019-09-12 | 4.040 | 108,310 | +51,000 | 0.04% | 437,572 |
| 2019-09-13 | 2019-09-11 | 4.000 | 57,310 | +18,500 | 0.02% | 229,240 |
| 2019-05-21 | 2019-05-17 | 4.760 | 38,810 | -5,000 | 0.01% | 184,736 |
| 2019-05-08 | 2019-05-06 | 5.900 | 43,810 | +5,000 | 0.02% | 258,479 |
| 2019-02-19 | 2019-02-15 | 7.700 | 38,810 | -750 | 0.01% | 298,837 |
| 2019-02-18 | 2019-02-14 | 7.600 | 39,560 | -2,800 | 0.02% | 300,656 |
| 2019-02-14 | 2019-02-12 | 7.700 | 42,360 | +3,250 | 0.02% | 326,172 |
| 2018-12-11 | 2018-12-07 | 8.100 | 39,110 | -3,500 | 0.01% | 316,791 |
| 2018-12-10 | 2018-12-06 | 8.100 | 42,610 | -3,500 | 0.02% | 345,141 |
| 2018-12-07 | 2018-12-05 | 8.700 | 46,110 | +6,500 | 0.02% | 401,157 |
| 2018-12-06 | 2018-12-04 | 8.800 | 39,610 | -1,000 | 0.02% | 348,568 |
| 2018-12-05 | 2018-12-03 | 8.700 | 40,610 | +500 | 0.02% | 353,307 |
| 2018-12-04 | 2018-11-30 | 7.500 | 40,110 | +1,000 | 0.02% | 300,825 |
| 2018-04-19 | 2018-04-17 | 32.600 | 39,110 | +3,250 | 0.01% | 1,274,986 |
| 2018-04-18 | 2018-04-16 | 33.200 | 35,860 | +2,250 | 0.01% | 1,190,552 |
| 2017-03-22 | 2017-03-20 | 40.800 | 33,610 | +19,750 | 0.03% | 1,371,288 |
| 2017-03-21 | 2017-03-17 | 40.200 | 13,860 | +12,250 | 0.01% | 557,172 |
| 2017-02-13 | 2017-02-09 | 38.800 | 1,610 | -16,770 | 0.00% | 62,468 |
| 2017-02-10 | 2017-02-08 | 38.600 | 18,380 | +2,500 | 0.02% | 709,468 |
| 2017-02-09 | 2017-02-07 | 38.800 | 15,880 | +3,500 | 0.01% | 616,144 |
| 2017-02-02 | 2017-01-27 | 42.800 | 12,380 | +250 | 0.01% | 529,864 |
| 2017-01-12 | 2017-01-10 | 38.400 | 12,130 | -2,250 | 0.01% | 465,792 |
| 2016-12-29 | 2016-12-23 | 30.000 | 14,380 | +2,250 | 0.01% | 431,400 |
| 2016-12-08 | 2016-12-06 | 34.200 | 12,130 | -1,000 | 0.01% | 414,846 |
| 2016-11-21 | 2016-11-17 | 35.600 | 13,130 | -2,000 | 0.01% | 467,428 |
| 2016-11-17 | 2016-11-15 | 36.000 | 15,130 | -3,500 | 0.01% | 544,680 |
| 2016-10-27 | 2016-10-25 | 31.200 | 18,630 | -2,000 | 0.03% | 581,256 |
| 2016-09-29 | 2016-09-27 | 27.600 | 20,630 | -1,000 | 0.03% | 569,388 |
| 2016-09-20 | 2016-09-15 | 26.400 | 21,630 | -810 | 0.03% | 571,032 |
| 2016-09-19 | 2016-09-14 | 24.600 | 22,440 | -15,500 | 0.03% | 552,024 |
| 2016-08-29 | 2016-08-25 | 23.800 | 37,940 | -2,500 | 0.06% | 902,972 |
| 2016-08-23 | 2016-08-19 | 25.000 | 40,440 | -1,000 | 0.07% | 1,011,000 |
| 2016-08-08 | 2016-08-04 | 23.400 | 41,440 | +1,000 | 0.07% | 969,696 |
| 2016-07-28 | 2016-07-26 | 26.600 | 40,440 | -16,000 | 0.07% | 1,075,704 |
| 2015-10-29 | 2015-10-27 | 22.200 | 56,440 | -50 | 0.13% | 1,252,968 |
| 2015-10-14 | 2015-10-12 | 18.400 | 56,490 | -1,000 | 0.13% | 1,039,416 |
| 2015-09-29 | 2015-09-24 | 16.600 | 57,490 | -500 | 0.13% | 954,334 |
| 2015-09-22 | 2015-09-18 | 15.600 | 57,990 | -1,500 | 0.14% | 904,644 |
| 2015-09-15 | 2015-09-11 | 14.800 | 59,490 | +2,000 | 0.14% | 880,452 |
| 2015-07-29 | 2015-07-27 | 12.400 | 57,490 | -2,500 | 0.13% | 712,876 |
| 2015-07-10 | 2015-07-08 | 10.000 | 59,990 | -500 | 0.14% | 599,900 |
| 2015-07-08 | 2015-07-06 | 15.400 | 60,490 | +1,500 | 0.14% | 931,546 |
| 2015-05-21 | 2015-05-19 | 18.000 | 58,990 | -3,000 | 0.14% | 1,061,820 |
| 2015-04-17 | 2015-04-15 | 16.000 | 61,990 | +2,500 | 0.14% | 991,840 |
| 2015-02-17 | 2015-02-13 | 17.800 | 59,490 | -2,000 | 0.14% | 1,058,922 |
| 2015-02-03 | 2015-01-30 | 16.800 | 61,490 | -250 | 0.14% | 1,033,032 |
| 2015-01-20 | 2015-01-16 | 15.600 | 61,740 | -3,000 | 0.14% | 963,144 |
| 2014-11-28 | 2014-11-26 | 17.200 | 64,740 | +750 | 0.15% | 1,113,528 |
| 2014-11-27 | 2014-11-25 | 17.200 | 63,990 | +1,250 | 0.15% | 1,100,628 |
| 2014-11-26 | 2014-11-24 | 17.000 | 62,740 | -5,000 | 0.15% | 1,066,580 |
| 2014-11-19 | 2014-11-17 | 16.800 | 67,740 | -250 | 0.16% | 1,138,032 |
| 2014-11-17 | 2014-11-13 | 17.000 | 67,990 | -750 | 0.16% | 1,155,830 |
| 2014-10-20 | 2014-10-16 | 18.000 | 68,740 | +1,500 | 0.16% | 1,237,320 |
| 2014-10-17 | 2014-10-15 | 19.200 | 67,240 | +250 | 0.16% | 1,291,008 |
| 2014-09-30 | 2014-09-26 | 19.000 | 66,990 | -3,000 | 0.16% | 1,272,810 |
| 2014-07-07 | 2014-07-03 | 20.200 | 69,990 | -250 | 0.16% | 1,413,798 |
| 2014-06-27 | 2014-06-25 | 18.800 | 70,240 | +17,310 | 0.16% | 1,320,512 |
| 2014-06-23 | 2014-06-19 | 19.600 | 52,930 | +260 | 0.12% | 1,037,428 |
| 2014-06-12 | 2014-06-10 | 19.800 | 52,670 | -100 | 0.12% | 1,042,866 |
| 2014-06-06 | 2014-06-04 | 17.200 | 52,770 | +250 | 0.12% | 907,644 |
| 2014-05-30 | 2014-05-28 | 20.800 | 52,520 | +52,520 | 0.12% | 1,092,416 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -242,600 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 242,600 | +194,080 | 0.85% | 4,949,040 |
| 2014-05-13 | 2014-05-09 | 20.700 | 48,520 | +1,200 | 0.17% | 1,004,364 |
| 2014-05-07 | 2014-05-02 | 21.000 | 47,320 | -3,000 | 0.17% | 993,720 |
| 2014-04-28 | 2014-04-24 | 21.700 | 50,320 | -2,000 | 0.18% | 1,091,944 |
| 2014-04-25 | 2014-04-23 | 20.733 | 52,320 | -4,660 | 0.18% | 1,084,768 |
| 2014-04-24 | 2014-04-22 | 21.028 | 56,980 | +10 | 0.20% | 1,198,182 |
| 2014-04-17 | 2014-04-15 | 21.421 | 56,970 | +1,527 | 0.20% | 1,220,364 |
| 2014-04-14 | 2014-04-10 | 22.011 | 55,443 | +2,035 | 0.19% | 1,220,342 |
| 2014-04-10 | 2014-04-08 | 21.126 | 53,408 | +1,018 | 0.18% | 1,128,318 |
| 2014-04-08 | 2014-04-04 | 22.600 | 52,390 | +915 | 0.18% | 1,184,031 |
| 2014-04-02 | 2014-03-31 | 23.288 | 51,475 | -3,195 | 0.18% | 1,198,758 |
| 2014-03-31 | 2014-03-27 | 25.548 | 54,670 | +163 | 0.19% | 1,396,719 |
| 2014-03-20 | 2014-03-18 | 30.953 | 54,507 | +509 | 0.19% | 1,687,134 |
| 2014-03-19 | 2014-03-17 | 30.953 | 53,998 | -10,177 | 0.19% | 1,671,379 |
| 2014-03-13 | 2014-03-11 | 27.022 | 64,175 | +814 | 0.22% | 1,734,144 |
| 2014-03-11 | 2014-03-07 | 27.513 | 63,361 | -204 | 0.22% | 1,743,278 |
| 2014-03-06 | 2014-03-04 | 27.022 | 63,565 | +5,089 | 0.22% | 1,717,661 |
| 2014-02-25 | 2014-02-21 | 28.987 | 58,476 | -5,333 | 0.20% | 1,695,065 |
| 2014-02-19 | 2014-02-17 | 27.513 | 63,809 | -3,053 | 0.22% | 1,755,604 |
| 2014-02-13 | 2014-02-11 | 28.496 | 66,862 | -1,018 | 0.23% | 1,905,303 |
| 2014-02-10 | 2014-02-06 | 26.039 | 67,880 | +11 | 0.24% | 1,767,561 |
| 2014-01-14 | 2014-01-10 | 27.022 | 67,869 | +1,017 | 0.24% | 1,833,964 |
| 2014-01-13 | 2014-01-09 | 25.548 | 66,852 | +6,106 | 0.23% | 1,707,947 |
| 2014-01-08 | 2014-01-06 | 27.513 | 60,746 | -12,069 | 0.21% | 1,671,331 |
| 2014-01-07 | 2014-01-03 | 29.479 | 72,815 | +1,017 | 0.25% | 2,146,490 |
| 2014-01-03 | 2013-12-31 | 30.461 | 71,798 | -407 | 0.25% | 2,187,060 |
| 2013-12-30 | 2013-12-24 | 30.461 | 72,205 | -203 | 0.25% | 2,199,458 |
| 2013-12-27 | 2013-12-20 | 30.461 | 72,408 | -5,089 | 0.25% | 2,205,641 |
| 2013-12-23 | 2013-12-19 | 31.444 | 77,497 | -16,283 | 0.27% | 2,436,809 |
| 2013-12-20 | 2013-12-18 | 31.935 | 93,780 | +102 | 0.33% | 2,994,886 |
| 2013-12-19 | 2013-12-17 | 35.866 | 93,678 | -10 | 0.33% | 3,359,829 |
| 2013-12-18 | 2013-12-16 | 34.392 | 93,688 | -1,018 | 0.33% | 3,222,098 |
| 2013-12-17 | 2013-12-13 | 34.883 | 94,706 | +3,053 | 0.33% | 3,303,639 |
| 2013-12-16 | 2013-12-12 | 33.900 | 91,653 | +631 | 0.32% | 3,107,080 |
| 2013-12-13 | 2013-12-11 | 34.883 | 91,022 | +387 | 0.32% | 3,175,129 |
| 2013-12-12 | 2013-12-10 | 35.374 | 90,635 | -4,173 | 0.32% | 3,206,159 |
| 2013-12-10 | 2013-12-06 | 32.427 | 94,808 | -2,035 | 0.33% | 3,074,295 |
| 2013-12-09 | 2013-12-05 | 32.427 | 96,843 | +1,018 | 0.34% | 3,140,283 |
| 2013-12-06 | 2013-12-04 | 31.935 | 95,825 | -204 | 0.33% | 3,060,193 |
| 2013-12-04 | 2013-12-02 | 32.918 | 96,029 | -1,272 | 0.33% | 3,161,068 |
| 2013-12-03 | 2013-11-29 | 33.900 | 97,301 | -4,071 | 0.34% | 3,298,550 |
| 2013-12-02 | 2013-11-28 | 32.427 | 101,372 | -1,119 | 0.35% | 3,287,143 |
| 2013-11-29 | 2013-11-27 | 31.935 | 102,491 | +122 | 0.36% | 3,273,074 |
| 2013-11-28 | 2013-11-26 | 32.918 | 102,369 | -3,063 | 0.36% | 3,369,768 |
| 2013-11-27 | 2013-11-25 | 30.461 | 105,432 | +81 | 0.37% | 3,211,595 |
| 2013-11-26 | 2013-11-22 | 30.461 | 105,351 | -1,119 | 0.37% | 3,209,128 |
| 2013-11-25 | 2013-11-21 | 29.970 | 106,470 | +30 | 0.37% | 3,190,904 |
| 2013-11-22 | 2013-11-20 | 30.461 | 106,440 | +2,015 | 0.37% | 3,242,300 |
| 2013-11-20 | 2013-11-18 | 30.953 | 104,425 | -3,053 | 0.36% | 3,232,226 |
| 2013-11-19 | 2013-11-15 | 30.461 | 107,478 | -447 | 0.37% | 3,273,919 |
| 2013-11-18 | 2013-11-14 | 29.970 | 107,925 | -1,018 | 0.38% | 3,234,511 |
| 2013-11-14 | 2013-11-12 | 28.987 | 108,943 | +865 | 0.38% | 3,157,970 |
| 2013-11-13 | 2013-11-11 | 30.461 | 108,078 | +234 | 0.38% | 3,292,196 |
| 2013-11-12 | 2013-11-08 | 32.918 | 107,844 | -2,697 | 0.38% | 3,549,993 |
| 2013-11-11 | 2013-11-07 | 31.935 | 110,541 | -15,744 | 0.39% | 3,530,152 |
| 2013-11-08 | 2013-11-06 | 27.513 | 126,285 | -8,823 | 0.44% | 3,474,533 |
| 2013-11-07 | 2013-11-05 | 27.513 | 135,108 | -6,421 | 0.47% | 3,717,284 |
| 2013-11-06 | 2013-11-04 | 27.513 | 141,529 | +1,933 | 0.49% | 3,893,948 |
| 2013-11-01 | 2013-10-30 | 27.022 | 139,596 | +2,036 | 0.49% | 3,772,179 |
| 2013-10-31 | 2013-10-29 | 27.022 | 137,560 | +11,194 | 0.48% | 3,717,162 |
| 2013-10-30 | 2013-10-28 | 27.513 | 126,366 | +2,035 | 0.44% | 3,476,762 |
| 2013-10-29 | 2013-10-25 | 28.005 | 124,331 | +6,107 | 0.43% | 3,481,857 |
| 2013-10-28 | 2013-10-24 | 27.022 | 118,224 | -2,107 | 0.41% | 3,194,663 |
| 2013-10-25 | 2013-10-23 | 27.022 | 120,331 | -1,242 | 0.42% | 3,251,598 |
| 2013-10-22 | 2013-10-18 | 25.548 | 121,573 | +23,967 | 0.42% | 3,105,969 |
| 2013-10-18 | 2013-10-16 | 27.513 | 97,606 | +2,646 | 0.34% | 2,685,476 |
| 2013-10-17 | 2013-10-15 | 28.987 | 94,960 | +3,053 | 0.33% | 2,752,640 |
| 2013-10-16 | 2013-10-11 | 28.005 | 91,907 | -20,354 | 0.32% | 2,573,832 |
| 2013-10-15 | 2013-10-10 | 27.513 | 112,261 | +1,018 | 0.39% | 3,088,685 |
| 2013-10-08 | 2013-10-04 | 28.496 | 111,243 | +1,018 | 0.39% | 3,169,986 |
| 2013-10-07 | 2013-10-03 | 28.496 | 110,225 | -7,633 | 0.38% | 3,140,977 |
| 2013-09-27 | 2013-09-25 | 26.039 | 117,858 | +2,595 | 0.41% | 3,068,963 |
| 2013-09-25 | 2013-09-23 | 26.531 | 115,263 | +3,511 | 0.40% | 3,058,020 |
| 2013-09-23 | 2013-09-18 | 26.531 | 111,752 | +2,035 | 0.39% | 2,964,871 |
| 2013-09-19 | 2013-09-17 | 27.513 | 109,717 | +509 | 0.38% | 3,018,691 |
| 2013-09-18 | 2013-09-16 | 27.513 | 109,208 | -2,035 | 0.38% | 3,004,686 |
| 2013-09-09 | 2013-09-05 | 24.074 | 111,243 | +916 | 0.39% | 2,678,092 |
| 2013-09-06 | 2013-09-04 | 25.057 | 110,327 | -6,412 | 0.38% | 2,764,450 |
| 2013-09-05 | 2013-09-03 | 25.057 | 116,739 | +570 | 0.41% | 2,925,114 |
| 2013-09-04 | 2013-09-02 | 25.548 | 116,169 | -1,984 | 0.40% | 2,967,907 |
| 2013-08-29 | 2013-08-27 | 25.548 | 118,153 | -4,285 | 0.41% | 3,018,594 |
| 2013-08-27 | 2013-08-23 | 25.548 | 122,438 | +40,056 | 0.43% | 3,128,068 |
| 2013-08-26 | 2013-08-22 | 25.057 | 82,382 | +5,842 | 0.29% | 2,064,235 |
| 2013-08-23 | 2013-08-21 | 28.987 | 76,540 | +1,934 | 0.27% | 2,218,693 |
| 2013-08-22 | 2013-08-20 | 26.531 | 74,606 | -6,107 | 0.26% | 1,979,357 |
| 2013-08-21 | 2013-08-19 | 27.513 | 80,713 | -712 | 0.28% | 2,220,691 |
| 2013-08-20 | 2013-08-16 | 25.548 | 81,425 | +1,527 | 0.28% | 2,080,261 |
| 2013-08-19 | 2013-08-15 | 26.039 | 79,898 | +3,561 | 0.28% | 2,080,504 |
| 2013-08-16 | 2013-08-13 | 25.548 | 76,337 | -6,106 | 0.27% | 1,950,272 |
| 2013-08-15 | 2013-08-12 | 22.404 | 82,443 | -3,755 | 0.29% | 1,847,036 |
| 2013-08-13 | 2013-08-09 | 21.323 | 86,198 | -5,475 | 0.30% | 1,837,992 |
| 2013-08-12 | 2013-08-08 | 19.161 | 91,673 | -102 | 0.32% | 1,756,559 |
| 2013-08-09 | 2013-08-07 | 19.456 | 91,775 | +2,341 | 0.32% | 1,785,567 |
| 2013-08-08 | 2013-08-06 | 18.670 | 89,434 | +5,251 | 0.31% | 1,669,717 |
| 2013-08-07 | 2013-08-05 | 19.063 | 84,183 | +407 | 0.29% | 1,604,770 |
| 2013-08-06 | 2013-08-02 | 19.456 | 83,776 | +8,752 | 0.29% | 1,629,940 |
| 2013-08-02 | 2013-07-31 | 21.421 | 75,024 | +1,527 | 0.26% | 1,607,102 |
| 2013-07-31 | 2013-07-29 | 21.028 | 73,497 | +1,007 | 0.26% | 1,545,504 |
| 2013-07-30 | 2013-07-26 | 21.323 | 72,490 | -2,544 | 0.25% | 1,545,698 |
| 2013-07-26 | 2013-07-24 | 21.421 | 75,034 | -3,206 | 0.26% | 1,607,316 |
| 2013-07-25 | 2013-07-23 | 21.618 | 78,240 | -1,017 | 0.27% | 1,691,368 |
| 2013-07-24 | 2013-07-22 | 21.519 | 79,257 | +295 | 0.28% | 1,705,566 |
| 2013-07-23 | 2013-07-19 | 22.207 | 78,962 | +2,035 | 0.28% | 1,753,530 |
| 2013-07-22 | 2013-07-18 | 21.814 | 76,927 | +5,394 | 0.27% | 1,678,102 |
| 2013-07-19 | 2013-07-17 | 21.716 | 71,533 | +7,836 | 0.25% | 1,553,407 |
| 2013-07-18 | 2013-07-16 | 22.797 | 63,697 | -6,157 | 0.22% | 1,452,090 |
| 2013-07-17 | 2013-07-15 | 20.930 | 69,854 | +4,478 | 0.24% | 1,462,034 |
| 2013-07-16 | 2013-07-12 | 21.912 | 65,376 | +7,124 | 0.23% | 1,432,550 |
| 2013-07-15 | 2013-07-11 | 24.173 | 58,252 | +10,411 | 0.20% | 1,408,097 |
| 2013-05-24 | 2013-05-22 | 17.491 | 47,841 | -2,036 | 0.17% | 836,772 |
| 2013-04-29 | 2013-04-25 | 17.491 | 49,877 | +2,036 | 0.17% | 872,383 |
| 2013-04-10 | 2013-04-08 | 16.606 | 47,841 | +4,070 | 0.17% | 794,463 |
| 2013-03-18 | 2013-03-14 | 16.705 | 43,771 | +7,216 | 0.15% | 731,176 |
| 2013-03-15 | 2013-03-13 | 15.918 | 36,555 | +8,141 | 0.13% | 581,900 |
| 2013-03-11 | 2013-03-07 | 18.080 | 28,414 | +5,089 | 0.10% | 513,732 |
| 2013-02-27 | 2013-02-25 | 18.277 | 23,325 | -2,036 | 0.08% | 426,306 |
| 2013-02-26 | 2013-02-22 | 15.525 | 25,361 | -305 | 0.09% | 393,741 |
| 2013-02-07 | 2013-02-05 | 14.936 | 25,666 | -2,544 | 0.09% | 383,344 |
| 2013-02-06 | 2013-02-04 | 15.231 | 28,210 | -204 | 0.10% | 429,657 |
| 2013-01-11 | 2013-01-09 | 12.578 | 28,414 | -2,035 | 0.10% | 357,379 |
| 2012-12-20 | 2012-12-18 | 10.711 | 30,449 | +1,832 | 0.11% | 326,127 |
| 2012-12-17 | 2012-12-13 | 11.791 | 28,617 | -2,036 | 0.10% | 337,436 |
| 2012-12-14 | 2012-12-12 | 10.809 | 30,653 | +2,036 | 0.11% | 331,324 |
| 2012-12-10 | 2012-12-06 | 10.416 | 28,617 | -5,089 | 0.10% | 298,069 |
| 2012-12-03 | 2012-11-29 | 11.693 | 33,706 | -1,129 | 0.12% | 394,131 |
| 2012-11-30 | 2012-11-28 | 13.069 | 34,835 | +1,129 | 0.12% | 455,254 |
| 2012-09-06 | 2012-09-04 | 9.924 | 33,706 | -2,727 | 0.12% | 334,515 |
| 2012-03-07 | 2012-03-05 | 12.381 | 36,433 | +1,018 | 0.13% | 451,079 |
| 2011-12-15 | 2011-12-13 | 12.283 | 35,415 | -1,018 | 0.12% | 434,995 |
| 2011-11-30 | 2011-11-28 | 12.578 | 36,433 | -509 | 0.13% | 458,239 |
| 2011-11-25 | 2011-11-23 | 13.265 | 36,942 | -865 | 0.13% | 490,051 |
| 2011-11-22 | 2011-11-18 | 12.578 | 37,807 | -641 | 0.13% | 475,520 |
| 2011-11-16 | 2011-11-14 | 12.676 | 38,448 | +865 | 0.13% | 487,360 |
| 2011-11-09 | 2011-11-07 | 13.265 | 37,583 | -377 | 0.13% | 498,554 |
| 2011-11-02 | 2011-10-31 | 11.398 | 37,960 | -4,274 | 0.13% | 432,684 |
| 2011-09-16 | 2011-09-14 | 7.075 | 42,234 | -2,035 | 0.15% | 298,801 |
| 2011-08-12 | 2011-08-10 | 6.485 | 44,269 | -5,089 | 0.15% | 287,098 |
| 2011-06-10 | 2011-06-08 | 11.693 | 49,358 | +5,089 | 0.17% | 577,153 |
| 2011-06-02 | 2011-05-31 | 12.971 | 44,269 | -611 | 0.15% | 574,196 |
| 2011-04-15 | 2011-04-13 | 13.658 | 44,880 | +2,239 | 0.16% | 612,991 |
| 2011-04-12 | 2011-04-08 | 13.560 | 42,641 | +2,850 | 0.15% | 578,220 |
| 2011-04-08 | 2011-04-06 | 13.658 | 39,791 | +610 | 0.14% | 543,483 |
| 2011-03-29 | 2011-03-25 | 13.560 | 39,181 | +305 | 0.14% | 531,302 |
| 2011-03-21 | 2011-03-17 | 13.953 | 38,876 | -1,618 | 0.14% | 542,446 |
| 2011-03-17 | 2011-03-15 | 13.953 | 40,494 | -1,017 | 0.14% | 565,022 |
| 2011-03-09 | 2011-03-07 | 14.248 | 41,511 | +1,017 | 0.14% | 591,450 |
| 2011-03-02 | 2011-02-28 | 14.543 | 40,494 | -2,035 | 0.14% | 588,897 |
| 2011-01-21 | 2011-01-19 | 14.641 | 42,529 | -1,018 | 0.15% | 622,670 |
| 2011-01-18 | 2011-01-14 | 15.034 | 43,547 | -1,017 | 0.15% | 654,691 |
| 2011-01-13 | 2011-01-11 | 15.329 | 44,564 | +1,017 | 0.16% | 683,118 |
| 2010-12-22 | 2010-12-20 | 15.231 | 43,547 | +2,036 | 0.15% | 663,249 |
| 2010-12-16 | 2010-12-14 | 16.508 | 41,511 | -4,621 | 0.14% | 685,266 |
| 2010-12-15 | 2010-12-13 | 15.132 | 46,132 | -631 | 0.16% | 698,087 |
| 2010-12-09 | 2010-12-07 | 14.936 | 46,763 | +1,018 | 0.16% | 698,446 |
| 2010-11-29 | 2010-11-25 | 15.329 | 45,745 | +631 | 0.16% | 701,221 |
| 2010-11-26 | 2010-11-24 | 14.936 | 45,114 | -6,523 | 0.16% | 673,816 |
| 2010-11-25 | 2010-11-23 | 15.034 | 51,637 | +4,070 | 0.18% | 776,317 |
| 2010-11-16 | 2010-11-12 | 16.115 | 47,567 | +1,018 | 0.17% | 766,543 |
| 2010-11-15 | 2010-11-11 | 16.901 | 46,549 | -2,239 | 0.16% | 786,730 |
| 2010-11-09 | 2010-11-05 | 15.231 | 48,788 | -4,071 | 0.17% | 743,073 |
| 2010-11-08 | 2010-11-04 | 15.034 | 52,859 | -1,017 | 0.18% | 794,689 |
| 2010-11-05 | 2010-11-03 | 15.722 | 53,876 | +4,071 | 0.19% | 847,036 |
| 2010-11-04 | 2010-11-02 | 15.624 | 49,805 | +3,053 | 0.17% | 778,138 |
| 2010-10-20 | 2010-10-18 | 16.017 | 46,752 | +1,017 | 0.16% | 748,815 |
| 2010-10-18 | 2010-10-14 | 16.410 | 45,735 | -142 | 0.16% | 750,502 |
| 2010-09-29 | 2010-09-27 | 16.803 | 45,877 | -1,018 | 0.16% | 770,864 |
| 2010-09-28 | 2010-09-24 | 16.705 | 46,895 | +2,035 | 0.16% | 783,361 |
| 2010-09-27 | 2010-09-22 | 16.705 | 44,860 | -2,198 | 0.16% | 749,368 |
| 2010-09-22 | 2010-09-20 | 16.508 | 47,058 | +3,053 | 0.16% | 776,836 |
| 2010-09-16 | 2010-09-14 | 16.312 | 44,005 | +1,018 | 0.15% | 717,789 |
| 2010-09-15 | 2010-09-13 | 16.213 | 42,987 | +1,018 | 0.15% | 696,960 |
| 2010-09-14 | 2010-09-10 | 16.410 | 41,969 | +570 | 0.15% | 688,703 |
| 2010-09-10 | 2010-09-08 | 16.312 | 41,399 | -1,018 | 0.14% | 675,281 |
| 2010-09-09 | 2010-09-07 | 16.606 | 42,417 | +1,018 | 0.15% | 704,390 |
| 2010-09-08 | 2010-09-06 | 17.098 | 41,399 | -1,629 | 0.14% | 707,825 |
| 2010-09-07 | 2010-09-03 | 16.017 | 43,028 | +1,018 | 0.15% | 689,169 |
| 2010-08-23 | 2010-08-19 | 16.017 | 42,010 | +2,849 | 0.15% | 672,863 |
| 2010-08-20 | 2010-08-18 | 15.820 | 39,161 | +1,018 | 0.14% | 619,536 |
| 2010-08-11 | 2010-08-09 | 17.982 | 38,143 | +407 | 0.13% | 685,887 |
| 2010-08-04 | 2010-08-02 | 17.294 | 37,736 | -1,526 | 0.13% | 652,612 |
| 2010-08-02 | 2010-07-29 | 16.705 | 39,262 | +509 | 0.14% | 655,855 |
| 2010-07-30 | 2010-07-28 | 16.312 | 38,753 | -1,527 | 0.14% | 632,121 |
| 2010-07-27 | 2010-07-23 | 16.705 | 40,280 | +305 | 0.14% | 672,861 |
| 2010-07-26 | 2010-07-22 | 16.803 | 39,975 | -13,637 | 0.14% | 671,694 |
| 2010-07-22 | 2010-07-20 | 14.445 | 53,612 | +407 | 0.19% | 774,401 |
| 2010-07-19 | 2010-07-15 | 15.034 | 53,205 | +1,018 | 0.19% | 799,891 |
| 2010-07-14 | 2010-07-12 | 16.606 | 52,187 | -102 | 0.18% | 866,634 |
| 2010-07-09 | 2010-07-07 | 16.410 | 52,289 | +2,036 | 0.18% | 858,052 |
| 2010-07-08 | 2010-07-06 | 17.196 | 50,253 | -5,903 | 0.18% | 864,145 |
| 2010-07-07 | 2010-07-05 | 16.705 | 56,156 | +10,991 | 0.20% | 938,062 |
| 2010-07-05 | 2010-06-30 | 18.473 | 45,165 | +5,292 | 0.16% | 834,347 |
| 2010-07-02 | 2010-06-29 | 18.375 | 39,873 | +2,035 | 0.14% | 732,668 |
| 2010-06-28 | 2010-06-24 | 19.849 | 37,838 | +1,018 | 0.13% | 751,045 |
| 2010-06-23 | 2010-06-21 | 20.635 | 36,820 | +4,071 | 0.13% | 759,783 |
| 2010-06-22 | 2010-06-18 | 22.109 | 32,749 | +3,867 | 0.11% | 724,048 |
| 2010-06-18 | 2010-06-15 | 23.386 | 28,882 | -5,088 | 0.10% | 675,446 |
| 2010-06-17 | 2010-06-14 | 22.207 | 33,970 | +3,053 | 0.12% | 754,381 |
| 2010-06-15 | 2010-06-11 | 23.878 | 30,917 | +1,628 | 0.11% | 738,228 |
| 2010-06-07 | 2010-06-03 | 24.566 | 29,289 | -2,035 | 0.10% | 719,501 |
| 2010-06-03 | 2010-06-01 | 21.814 | 31,324 | -4,071 | 0.11% | 683,309 |
| 2010-06-02 | 2010-05-31 | 22.699 | 35,395 | -774 | 0.12% | 803,416 |
| 2010-06-01 | 2010-05-28 | 20.930 | 36,169 | -244 | 0.13% | 757,012 |
| 2010-05-28 | 2010-05-26 | 19.259 | 36,413 | -1,017 | 0.13% | 701,293 |
| 2010-05-27 | 2010-05-25 | 19.554 | 37,430 | +1,017 | 0.13% | 731,913 |
| 2010-05-26 | 2010-05-24 | 20.439 | 36,413 | +1,018 | 0.13% | 744,229 |
| 2010-05-25 | 2010-05-20 | 19.849 | 35,395 | -509 | 0.12% | 702,554 |
| 2010-05-20 | 2010-05-18 | 23.288 | 35,904 | -1,018 | 0.13% | 836,138 |
| 2010-05-19 | 2010-05-17 | 23.878 | 36,922 | -3,053 | 0.13% | 881,613 |
| 2010-05-18 | 2010-05-14 | 23.485 | 39,975 | -6,716 | 0.14% | 938,800 |
| 2010-05-17 | 2010-05-13 | 23.190 | 46,691 | -1,018 | 0.16% | 1,082,759 |
| 2010-05-14 | 2010-05-12 | 22.207 | 47,709 | +1,018 | 0.17% | 1,059,487 |
| 2010-05-13 | 2010-05-11 | 23.583 | 46,691 | -30,704 | 0.16% | 1,101,111 |
| 2010-05-11 | 2010-05-07 | 18.866 | 77,395 | -509 | 0.27% | 1,460,161 |
| 2010-05-07 | 2010-05-05 | 20.439 | 77,904 | +509 | 0.27% | 1,592,245 |
| 2010-05-06 | 2010-05-04 | 21.519 | 77,395 | -13,057 | 0.27% | 1,665,496 |
| 2010-05-05 | 2010-05-03 | 21.618 | 90,452 | +15,092 | 0.32% | 1,955,364 |
| 2010-05-04 | 2010-04-30 | 25.057 | 75,360 | +509 | 0.26% | 1,888,286 |
| 2010-05-03 | 2010-04-29 | 23.386 | 74,851 | +6,015 | 0.26% | 1,750,496 |
| 2010-04-30 | 2010-04-28 | 20.439 | 68,836 | +9,963 | 0.24% | 1,406,908 |
| 2010-04-29 | 2010-04-27 | 23.976 | 58,873 | +23,508 | 0.21% | 1,411,538 |
| 2010-04-13 | 2010-04-09 | 16.606 | 35,365 | +2,036 | 0.12% | 587,282 |
| 2010-03-18 | 2010-03-16 | 15.722 | 33,329 | +2,340 | 0.12% | 523,997 |
| 2010-03-15 | 2010-03-11 | 16.115 | 30,989 | +1,018 | 0.11% | 499,388 |
| 2010-03-05 | 2010-03-03 | 16.115 | 29,971 | -1,526 | 0.10% | 482,983 |
| 2010-03-03 | 2010-03-01 | 15.132 | 31,497 | -814 | 0.11% | 476,625 |
| 2010-02-11 | 2010-02-09 | 13.953 | 32,311 | +610 | 0.11% | 450,843 |
| 2010-02-09 | 2010-02-05 | 13.658 | 31,701 | +204 | 0.11% | 432,987 |
| 2010-02-08 | 2010-02-04 | 14.248 | 31,497 | +814 | 0.11% | 448,770 |
| 2010-02-03 | 2010-02-01 | 14.739 | 30,683 | +203 | 0.11% | 452,247 |
| 2010-01-25 | 2010-01-21 | 15.231 | 30,480 | +204 | 0.11% | 464,230 |
| 2010-01-21 | 2010-01-19 | 16.017 | 30,276 | -204 | 0.11% | 484,923 |
| 2010-01-19 | 2010-01-15 | 15.722 | 30,480 | +1,018 | 0.11% | 479,205 |
| 2010-01-15 | 2010-01-13 | 14.739 | 29,462 | -305 | 0.10% | 434,250 |
| 2010-01-12 | 2010-01-08 | 15.034 | 29,767 | +1,017 | 0.10% | 447,521 |
| 2009-11-27 | 2009-11-25 | 17.491 | 28,750 | +1,527 | 0.10% | 502,857 |
| 2009-11-25 | 2009-11-23 | 17.196 | 27,223 | -509 | 0.09% | 468,124 |
| 2009-11-17 | 2009-11-13 | 17.982 | 27,732 | -3,053 | 0.10% | 498,677 |
| 2009-11-16 | 2009-11-12 | 17.785 | 30,785 | -9,363 | 0.11% | 547,526 |
| 2009-11-12 | 2009-11-10 | 17.294 | 40,148 | +3,053 | 0.14% | 694,326 |
| 2009-10-28 | 2009-10-23 | 17.884 | 37,095 | +815 | 0.13% | 663,397 |
| 2009-10-27 | 2009-10-22 | 17.884 | 36,280 | -1,018 | 0.13% | 648,822 |
| 2009-10-23 | 2009-10-21 | 17.392 | 37,298 | +4,274 | 0.13% | 648,702 |
| 2009-10-19 | 2009-10-15 | 16.213 | 33,024 | -1,018 | 0.12% | 535,427 |
| 2009-10-16 | 2009-10-14 | 16.508 | 34,042 | -203 | 0.12% | 561,967 |
| 2009-10-15 | 2009-10-13 | 16.705 | 34,245 | +2,564 | 0.12% | 572,048 |
| 2009-10-14 | 2009-10-12 | 17.491 | 31,681 | +5,577 | 0.11% | 554,122 |
| 2009-09-18 | 2009-09-16 | 16.803 | 26,104 | -1,119 | 0.09% | 438,621 |
| 2009-09-16 | 2009-09-14 | 16.706 | 27,223 | -1,796 | 0.09% | 454,798 |
| 2009-09-11 | 2009-09-09 | 16.423 | 29,019 | +106 | 0.10% | 476,586 |
| 2009-09-10 | 2009-09-08 | 16.329 | 28,913 | -1,060 | 0.10% | 472,116 |
| 2009-09-04 | 2009-09-02 | 15.857 | 29,973 | +212 | 0.10% | 475,279 |
| 2009-09-02 | 2009-08-31 | 15.763 | 29,761 | +1,166 | 0.10% | 469,108 |
| 2009-08-31 | 2009-08-27 | 16.234 | 28,595 | +148 | 0.10% | 464,224 |
| 2009-08-26 | 2009-08-24 | 16.990 | 28,447 | +106 | 0.10% | 483,301 |
| 2009-08-25 | 2009-08-21 | 17.178 | 28,341 | +318 | 0.09% | 486,851 |
| 2009-08-21 | 2009-08-19 | 16.801 | 28,023 | +212 | 0.09% | 470,808 |
| 2009-08-19 | 2009-08-17 | 18.028 | 27,811 | +1,059 | 0.09% | 501,371 |
| 2009-08-17 | 2009-08-13 | 18.028 | 26,752 | +212 | 0.09% | 482,279 |
| 2009-08-14 | 2009-08-12 | 19.066 | 26,540 | +932 | 0.09% | 506,013 |
| 2009-08-13 | 2009-08-11 | 18.594 | 25,608 | -1,589 | 0.09% | 476,158 |
| 2009-08-12 | 2009-08-10 | 17.178 | 27,197 | -1,695 | 0.09% | 467,199 |
| 2009-08-11 | 2009-08-07 | 16.612 | 28,892 | +212 | 0.10% | 479,954 |
| 2009-08-10 | 2009-08-06 | 16.990 | 28,680 | +212 | 0.10% | 487,260 |
| 2009-08-05 | 2009-08-03 | 16.990 | 28,468 | -2,204 | 0.10% | 483,658 |
| 2009-08-04 | 2009-07-31 | 16.423 | 30,672 | +1,166 | 0.10% | 503,733 |
| 2009-07-31 | 2009-07-29 | 15.951 | 29,506 | +3,284 | 0.10% | 470,659 |
| 2009-07-30 | 2009-07-28 | 16.706 | 26,222 | +212 | 0.09% | 438,075 |
| 2009-07-29 | 2009-07-27 | 17.273 | 26,010 | -106 | 0.09% | 449,263 |
| 2009-07-28 | 2009-07-24 | 17.367 | 26,116 | +424 | 0.09% | 453,559 |
| 2009-07-27 | 2009-07-23 | 17.933 | 25,692 | +741 | 0.09% | 460,745 |
| 2009-07-24 | 2009-07-22 | 18.688 | 24,951 | -11,972 | 0.08% | 466,297 |
| 2009-07-23 | 2009-07-21 | 13.308 | 36,923 | +742 | 0.12% | 491,389 |
| 2009-07-16 | 2009-07-14 | 12.176 | 36,181 | +5,297 | 0.12% | 440,534 |
| 2009-06-30 | 2009-06-26 | 12.270 | 30,884 | +1,060 | 0.10% | 378,954 |
| 2009-06-26 | 2009-06-24 | 13.592 | 29,824 | -1,060 | 0.10% | 405,357 |
| 2009-06-11 | 2009-06-09 | 14.252 | 30,884 | +2,119 | 0.10% | 440,169 |
| 2009-05-29 | 2009-05-26 | 14.724 | 28,765 | -8,476 | 0.10% | 423,544 |
| 2009-05-27 | 2009-05-25 | 13.120 | 37,241 | -12,713 | 0.12% | 488,591 |
| 2009-05-26 | 2009-05-22 | 13.025 | 49,954 | -5,298 | 0.17% | 650,667 |
| 2009-05-25 | 2009-05-21 | 12.931 | 55,252 | -15,892 | 0.18% | 714,460 |
| 2009-05-20 | 2009-05-18 | 12.081 | 71,144 | +43,439 | 0.24% | 859,523 |
| 2009-05-15 | 2009-05-13 | 11.515 | 27,705 | -1,060 | 0.09% | 319,027 |
| 2009-05-13 | 2009-05-11 | 10.666 | 28,765 | -106 | 0.10% | 306,798 |
| 2009-05-08 | 2009-05-06 | 10.666 | 28,871 | -1,059 | 0.10% | 307,928 |
| 2009-03-19 | 2009-03-17 | 8.117 | 29,930 | -9,535 | 0.10% | 242,949 |
| 2008-12-17 | 2008-12-15 | 6.607 | 39,465 | -234 | 0.16% | 260,747 |
| 2008-11-27 | 2008-11-25 | 4.436 | 39,699 | -127 | 0.16% | 176,111 |
| 2008-11-26 | 2008-11-24 | 4.814 | 39,826 | -8,348 | 0.16% | 191,711 |
| 2008-11-20 | 2008-11-18 | 4.814 | 48,174 | +8,709 | 0.19% | 231,895 |
| 2008-10-23 | 2008-10-21 | 7.173 | 39,465 | +2,118 | 0.16% | 283,097 |
| 2008-10-13 | 2008-10-09 | 9.533 | 37,347 | -211 | 0.15% | 356,030 |
| 2008-09-25 | 2008-09-23 | 11.138 | 37,558 | +1,059 | 0.15% | 418,306 |
| 2008-09-08 | 2008-09-04 | 16.990 | 36,499 | +636 | 0.15% | 620,101 |
| 2008-08-14 | 2008-08-12 | 16.046 | 35,863 | -106 | 0.14% | 575,446 |
| 2008-08-13 | 2008-08-11 | 16.046 | 35,969 | -318 | 0.14% | 577,147 |
| 2008-07-02 | 2008-06-27 | 20.765 | 36,287 | +1,589 | 0.15% | 753,499 |
| 2008-06-25 | 2008-06-23 | 23.125 | 34,698 | -318 | 0.14% | 802,379 |
| 2008-06-24 | 2008-06-20 | 23.502 | 35,016 | +11 | 0.14% | 822,953 |
| 2008-06-17 | 2008-06-13 | 23.597 | 35,005 | +318 | 0.14% | 825,998 |
| 2008-06-10 | 2008-06-05 | 25.956 | 34,687 | +1,038 | 0.14% | 900,344 |
| 2008-06-06 | 2008-06-04 | 26.428 | 33,649 | +509 | 0.14% | 889,282 |
| 2008-05-27 | 2008-05-23 | 30.204 | 33,140 | -2,045 | 0.13% | 1,000,948 |
| 2008-05-23 | 2008-05-21 | 26.428 | 35,185 | +1,165 | 0.14% | 929,875 |
| 2008-05-19 | 2008-05-15 | 27.844 | 34,020 | +212 | 0.14% | 947,252 |
| 2008-05-14 | 2008-05-09 | 27.372 | 33,808 | +1,060 | 0.14% | 925,394 |
| 2008-05-06 | 2008-05-02 | 29.260 | 32,748 | -2,649 | 0.13% | 958,199 |
| 2008-05-05 | 2008-04-30 | 28.316 | 35,397 | +1,059 | 0.14% | 1,002,298 |
| 2008-05-02 | 2008-04-29 | 27.372 | 34,338 | +1,590 | 0.14% | 939,901 |
| 2008-04-07 | 2008-04-02 | 33.979 | 32,748 | -1,060 | 0.13% | 1,112,747 |
| 2008-03-28 | 2008-03-26 | 34.451 | 33,808 | +212 | 0.14% | 1,164,720 |
| 2008-03-19 | 2008-03-17 | 34.451 | 33,596 | -848 | 0.13% | 1,157,416 |
| 2008-03-14 | 2008-03-12 | 41.530 | 34,444 | -635 | 0.14% | 1,430,459 |
| 2008-03-12 | 2008-03-10 | 37.755 | 35,079 | -1,060 | 0.14% | 1,324,391 |
| 2008-03-05 | 2008-03-03 | 36.811 | 36,139 | -2,278 | 0.15% | 1,330,301 |
| 2008-02-29 | 2008-02-27 | 38.226 | 38,417 | -84 | 0.15% | 1,468,546 |
| 2008-02-28 | 2008-02-26 | 39.170 | 38,501 | -212 | 0.15% | 1,508,097 |
| 2008-02-13 | 2008-02-11 | 28.788 | 38,713 | -530 | 0.16% | 1,114,463 |
| 2008-02-12 | 2008-02-06 | 29.732 | 39,243 | -636 | 0.16% | 1,166,761 |
| 2008-02-11 | 2008-02-04 | 28.788 | 39,879 | -2,203 | 0.16% | 1,148,030 |
| 2008-01-30 | 2008-01-28 | 25.012 | 42,082 | -1,484 | 0.17% | 1,052,571 |
| 2008-01-28 | 2008-01-24 | 24.540 | 43,566 | -996 | 0.17% | 1,069,129 |
| 2008-01-25 | 2008-01-23 | 24.069 | 44,562 | +2,119 | 0.18% | 1,072,541 |
| 2008-01-21 | 2008-01-17 | 30.204 | 42,443 | -1,907 | 0.17% | 1,281,933 |
| 2008-01-18 | 2008-01-16 | 30.204 | 44,350 | +5,277 | 0.18% | 1,339,531 |
| 2008-01-17 | 2008-01-15 | 32.091 | 39,073 | -4,143 | 0.16% | 1,253,906 |
| 2008-01-14 | 2008-01-10 | 33.979 | 43,216 | -212 | 0.17% | 1,468,440 |
| 2008-01-02 | 2007-12-27 | 31.619 | 43,428 | -21 | 0.17% | 1,373,168 |
| 2007-12-28 | 2007-12-24 | 33.507 | 43,449 | +3,263 | 0.17% | 1,455,852 |
| 2007-12-27 | 2007-12-20 | 34.451 | 40,186 | +1,589 | 0.16% | 1,384,449 |
| 2007-12-21 | 2007-12-19 | 27.844 | 38,597 | -953 | 0.15% | 1,074,694 |
| 2007-12-14 | 2007-12-12 | 31.147 | 39,550 | -1,483 | 0.16% | 1,231,883 |
| 2007-12-13 | 2007-12-11 | 32.563 | 41,033 | -424 | 0.16% | 1,336,169 |
| 2007-12-11 | 2007-12-07 | 31.147 | 41,457 | -11,019 | 0.17% | 1,291,282 |
| 2007-12-06 | 2007-12-04 | 33.979 | 52,476 | -1,059 | 0.21% | 1,783,086 |
| 2007-12-05 | 2007-12-03 | 34.923 | 53,535 | +424 | 0.21% | 1,869,600 |
| 2007-11-29 | 2007-11-27 | 35.867 | 53,111 | -1,706 | 0.21% | 1,904,922 |
| 2007-11-26 | 2007-11-22 | 34.451 | 54,817 | -1,060 | 0.22% | 1,888,501 |
| 2007-11-22 | 2007-11-20 | 37.755 | 55,877 | +2,871 | 0.22% | 2,109,610 |
| 2007-11-20 | 2007-11-16 | 40.114 | 53,006 | -105 | 0.21% | 2,126,293 |
| 2007-11-19 | 2007-11-15 | 41.058 | 53,111 | -6,251 | 0.21% | 2,180,635 |
| 2007-11-16 | 2007-11-14 | 39.642 | 59,362 | +1,695 | 0.24% | 2,353,244 |
| 2007-11-15 | 2007-11-13 | 38.226 | 57,667 | +1,059 | 0.23% | 2,204,406 |
| 2007-11-14 | 2007-11-12 | 39.642 | 56,608 | -1,589 | 0.23% | 2,244,069 |
| 2007-11-12 | 2007-11-08 | 42.946 | 58,197 | +413 | 0.23% | 2,499,316 |
| 2007-11-08 | 2007-11-06 | 44.362 | 57,784 | +1,060 | 0.23% | 2,563,390 |
| 2007-11-06 | 2007-11-02 | 45.777 | 56,724 | -5,086 | 0.23% | 2,596,676 |
| 2007-11-05 | 2007-11-01 | 46.721 | 61,810 | +2,543 | 0.25% | 2,887,840 |
| 2007-11-02 | 2007-10-31 | 48.137 | 59,267 | +4,132 | 0.24% | 2,852,938 |
| 2007-11-01 | 2007-10-30 | 45.777 | 55,135 | -477 | 0.22% | 2,523,936 |
| 2007-10-31 | 2007-10-29 | 49.081 | 55,612 | +3,719 | 0.22% | 2,729,487 |
| 2007-10-30 | 2007-10-26 | 52.856 | 51,893 | +2,786 | 0.21% | 2,742,875 |
| 2007-10-29 | 2007-10-25 | 44.362 | 49,107 | -84 | 0.20% | 2,178,464 |
| 2007-10-26 | 2007-10-24 | 41.530 | 49,191 | -106 | 0.20% | 2,042,902 |
| 2007-10-24 | 2007-10-22 | 41.530 | 49,297 | +476 | 0.20% | 2,047,304 |
| 2007-10-23 | 2007-10-18 | 41.530 | 48,821 | -741 | 0.20% | 2,027,536 |
| 2007-10-22 | 2007-10-17 | 42.946 | 49,562 | +1,271 | 0.20% | 2,128,479 |
| 2007-10-18 | 2007-10-16 | 44.362 | 48,291 | -2,204 | 0.19% | 2,142,265 |
| 2007-10-17 | 2007-10-15 | 46.721 | 50,495 | +1,378 | 0.20% | 2,359,189 |
| 2007-10-16 | 2007-10-12 | 49.081 | 49,117 | -127 | 0.20% | 2,410,707 |
| 2007-10-10 | 2007-10-08 | 52.856 | 49,244 | +7,416 | 0.20% | 2,602,858 |
| 2007-10-08 | 2007-10-04 | 46.721 | 41,828 | +1,669 | 0.17% | 1,954,256 |
| 2007-10-05 | 2007-10-03 | 50.025 | 40,159 | -689 | 0.16% | 2,008,944 |
| 2007-10-04 | 2007-10-02 | 53.800 | 40,848 | -12,576 | 0.16% | 2,197,631 |
| 2007-10-03 | 2007-09-28 | 51.912 | 53,424 | +339 | 0.21% | 2,773,373 |
| 2007-10-02 | 2007-09-27 | 52.856 | 53,085 | +530 | 0.21% | 2,805,879 |
| 2007-09-28 | 2007-09-25 | 55.688 | 52,555 | -657 | 0.21% | 2,926,680 |
| 2007-09-27 | 2007-09-24 | 59.463 | 53,212 | -2,681 | 0.21% | 3,164,166 |
| 2007-09-25 | 2007-09-21 | 55.688 | 55,893 | -17,492 | 0.22% | 3,112,566 |
| 2007-09-24 | 2007-09-20 | 73.621 | 73,385 | +6,283 | 0.29% | 5,402,703 |
| 2007-08-01 | 2007-07-30 | 73.621 | 67,102 | -106 | 0.27% | 4,940,140 |
| 2007-07-31 | 2007-07-27 | 67.014 | 67,208 | -10,277 | 0.27% | 4,503,897 |
| 2007-07-30 | 2007-07-26 | 63.239 | 77,485 | -1,992 | 0.31% | 4,900,062 |
| 2007-07-27 | 2007-07-25 | 67.014 | 79,477 | -7,575 | 0.32% | 5,326,096 |
| 2007-07-26 | 2007-07-24 | 57.576 | 87,052 | -1,525 | 0.35% | 5,012,077 |
| 2007-07-25 | 2007-07-23 | 56.632 | 88,577 | -170 | 0.36% | 5,016,275 |
| 2007-07-24 | 2007-07-20 | 53.800 | 88,747 | -5,827 | 0.36% | 4,774,608 |
| 2007-07-23 | 2007-07-19 | 50.025 | 94,574 | +1,377 | 0.38% | 4,731,042 |
| 2007-07-20 | 2007-07-18 | 50.969 | 93,197 | -1,059 | 0.37% | 4,750,123 |
| 2007-07-19 | 2007-07-17 | 52.856 | 94,256 | -2,734 | 0.38% | 4,982,028 |
| 2007-07-18 | 2007-07-16 | 51.912 | 96,990 | +530 | 0.39% | 5,034,992 |
| 2007-07-17 | 2007-07-13 | 51.912 | 96,460 | +9,535 | 0.39% | 5,007,479 |
| 2007-07-16 | 2007-07-12 | 50.969 | 86,925 | -4,153 | 0.35% | 4,430,448 |
| 2007-07-13 | 2007-07-11 | 54.744 | 91,078 | -2,437 | 0.37% | 4,985,981 |
| 2007-07-12 | 2007-07-10 | 57.576 | 93,515 | -17,057 | 0.38% | 5,384,189 |
| 2007-07-11 | 2007-07-09 | 52.856 | 110,572 | -212 | 0.44% | 5,844,433 |
| 2007-07-10 | 2007-07-06 | 55.688 | 110,784 | +14,727 | 0.44% | 6,169,333 |
| 2007-07-09 | 2007-07-05 | 55.688 | 96,057 | +8,317 | 0.39% | 5,349,217 |
| 2007-07-06 | 2007-07-04 | 50.025 | 87,740 | +4,343 | 0.35% | 4,389,173 |
| 2007-07-05 | 2007-07-03 | 49.081 | 83,397 | -529 | 0.33% | 4,093,200 |
| 2007-07-04 | 2007-06-29 | 48.137 | 83,926 | +4,555 | 0.34% | 4,039,949 |
| 2007-07-03 | 2007-06-28 | 49.081 | 79,371 | +212 | 0.32% | 3,895,600 |
| 2007-06-29 | 2007-06-27 | 51.912 | 79,159 | -12,713 | 0.32% | 4,109,341 |
| 2007-06-28 | 2007-06-26 | 51.912 | 91,872 | +9,217 | 0.37% | 4,769,304 |
| 2007-06-27 | 2007-06-25 | 46.721 | 82,655 | -6,675 | 0.33% | 3,861,744 |
| 2007-06-26 | 2007-06-22 | 49.081 | 89,330 | 0.36% | 4,384,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy