History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 880,740 | +0 | 0.24% | 510,829 |
| 2025-10-13 | 2025-10-09 | 0.600 | 880,740 | +0 | 0.24% | 528,444 |
| 2025-10-10 | 2025-10-08 | 0.610 | 880,740 | +0 | 0.24% | 537,251 |
| 2025-10-09 | 2025-10-06 | 0.630 | 880,740 | +0 | 0.24% | 554,866 |
| 2025-10-08 | 2025-10-03 | 0.630 | 880,740 | +0 | 0.24% | 554,866 |
| 2025-10-06 | 2025-10-02 | 0.630 | 880,740 | +0 | 0.24% | 554,866 |
| 2025-10-03 | 2025-09-30 | 0.660 | 880,740 | +0 | 0.24% | 581,288 |
| 2025-10-02 | 2025-09-29 | 0.650 | 880,740 | +0 | 0.24% | 572,481 |
| 2025-09-30 | 2025-09-26 | 0.700 | 880,740 | +0 | 0.24% | 616,518 |
| 2025-09-29 | 2025-09-25 | 0.700 | 880,740 | +0 | 0.24% | 616,518 |
| 2025-09-26 | 2025-09-24 | 0.700 | 880,740 | +0 | 0.24% | 616,518 |
| 2025-09-25 | 2025-09-23 | 0.700 | 880,740 | +0 | 0.24% | 616,518 |
| 2025-09-24 | 2025-09-22 | 0.720 | 880,740 | +0 | 0.24% | 634,133 |
| 2025-09-23 | 2025-09-19 | 0.720 | 880,740 | +0 | 0.24% | 634,133 |
| 2025-09-22 | 2025-09-18 | 0.720 | 880,740 | +0 | 0.24% | 634,133 |
| 2025-09-19 | 2025-09-17 | 0.720 | 880,740 | +0 | 0.24% | 634,133 |
| 2025-09-18 | 2025-09-16 | 0.730 | 880,740 | +0 | 0.24% | 642,940 |
| 2025-09-17 | 2025-09-15 | 0.730 | 880,740 | +0 | 0.24% | 642,940 |
| 2025-09-16 | 2025-09-12 | 0.730 | 880,740 | +0 | 0.24% | 642,940 |
| 2025-09-15 | 2025-09-11 | 0.710 | 880,740 | +0 | 0.24% | 625,325 |
| 2025-09-12 | 2025-09-10 | 0.710 | 880,740 | +0 | 0.24% | 625,325 |
| 2025-09-11 | 2025-09-09 | 0.730 | 880,740 | +0 | 0.24% | 642,940 |
| 2025-09-10 | 2025-09-08 | 0.750 | 880,740 | +0 | 0.24% | 660,555 |
| 2025-09-09 | 2025-09-05 | 0.750 | 880,740 | +0 | 0.24% | 660,555 |
| 2025-09-08 | 2025-09-04 | 0.810 | 880,740 | +0 | 0.24% | 713,399 |
| 2025-09-05 | 2025-09-03 | 0.680 | 880,740 | +0 | 0.24% | 598,903 |
| 2025-09-04 | 2025-09-02 | 0.710 | 880,740 | +0 | 0.24% | 625,325 |
| 2025-09-03 | 2025-09-01 | 0.740 | 880,740 | +0 | 0.24% | 651,748 |
| 2025-09-02 | 2025-08-29 | 0.740 | 880,740 | +0 | 0.24% | 651,748 |
| 2025-09-01 | 2025-08-28 | 0.740 | 880,740 | +0 | 0.24% | 651,748 |
| 2025-08-29 | 2025-08-27 | 0.770 | 880,740 | +0 | 0.24% | 678,170 |
| 2025-08-28 | 2025-08-26 | 0.770 | 880,740 | +0 | 0.24% | 678,170 |
| 2025-08-27 | 2025-08-25 | 0.780 | 880,740 | +0 | 0.24% | 686,977 |
| 2025-08-26 | 2025-08-22 | 0.750 | 880,740 | +10,000 | 0.24% | 660,555 |
| 2025-08-13 | 2025-08-11 | 0.750 | 870,740 | +10,000 | 0.24% | 653,055 |
| 2025-08-12 | 2025-08-08 | 0.780 | 860,740 | -30,000 | 0.24% | 671,377 |
| 2025-08-11 | 2025-08-07 | 0.830 | 890,740 | -17,500 | 0.25% | 739,314 |
| 2025-07-31 | 2025-07-29 | 0.610 | 908,240 | -10,000 | 0.25% | 554,026 |
| 2025-07-24 | 2025-07-22 | 0.680 | 918,240 | +20,000 | 0.25% | 624,403 |
| 2025-07-22 | 2025-07-18 | 0.740 | 898,240 | +50,000 | 0.25% | 664,698 |
| 2025-07-15 | 2025-07-11 | 0.730 | 848,240 | +40,000 | 0.24% | 619,215 |
| 2025-07-07 | 2025-07-03 | 0.800 | 808,240 | -10,000 | 0.22% | 646,592 |
| 2025-07-03 | 2025-06-30 | 0.940 | 818,240 | -10,000 | 0.23% | 769,146 |
| 2025-07-02 | 2025-06-27 | 1.050 | 828,240 | -10,000 | 0.23% | 869,652 |
| 2025-06-11 | 2025-06-09 | 1.100 | 838,240 | -10,000 | 0.23% | 922,064 |
| 2025-06-06 | 2025-06-04 | 1.150 | 848,240 | +10,000 | 0.24% | 975,476 |
| 2025-06-05 | 2025-06-03 | 1.370 | 838,240 | +30,000 | 0.23% | 1,148,389 |
| 2024-10-09 | 2024-10-07 | 0.920 | 808,240 | +750 | 0.22% | 743,581 |
| 2024-10-08 | 2024-10-04 | 0.920 | 807,490 | +5,000 | 0.22% | 742,891 |
| 2024-10-07 | 2024-10-03 | 0.800 | 802,490 | -500 | 0.22% | 641,992 |
| 2024-10-03 | 2024-09-30 | 0.800 | 802,990 | -1,500 | 0.22% | 642,392 |
| 2024-09-30 | 2024-09-26 | 0.720 | 804,490 | +6,500 | 0.22% | 579,233 |
| 2024-08-19 | 2024-08-15 | 0.640 | 797,990 | -250 | 0.22% | 510,714 |
| 2024-07-04 | 2024-07-02 | 0.720 | 798,240 | -5,000 | 0.22% | 574,733 |
| 2024-06-13 | 2024-06-11 | 1.060 | 803,240 | -34,750 | 0.22% | 851,434 |
| 2024-06-11 | 2024-06-06 | 1.120 | 837,990 | -250 | 0.23% | 938,549 |
| 2024-06-07 | 2024-06-05 | 1.100 | 838,240 | -2,500 | 0.23% | 922,064 |
| 2024-06-03 | 2024-05-30 | 1.200 | 840,740 | -250 | 0.23% | 1,008,888 |
| 2024-05-31 | 2024-05-29 | 1.320 | 840,990 | -17,250 | 0.23% | 1,110,107 |
| 2024-05-27 | 2024-05-23 | 1.600 | 858,240 | -1,750 | 0.24% | 1,373,184 |
| 2024-05-24 | 2024-05-22 | 1.640 | 859,990 | -3,000 | 0.24% | 1,410,384 |
| 2024-05-23 | 2024-05-21 | 1.880 | 862,990 | +2,750 | 0.24% | 1,622,421 |
| 2024-05-22 | 2024-05-20 | 2.080 | 860,240 | -37,750 | 0.24% | 1,789,299 |
| 2024-05-21 | 2024-05-17 | 1.920 | 897,990 | +750 | 0.25% | 1,724,141 |
| 2024-05-20 | 2024-05-16 | 1.760 | 897,240 | -500 | 0.25% | 1,579,142 |
| 2024-05-17 | 2024-05-14 | 1.900 | 897,740 | -7,250 | 0.25% | 1,705,706 |
| 2024-04-25 | 2024-04-23 | 0.920 | 904,990 | +1,500 | 0.25% | 832,591 |
| 2024-04-24 | 2024-04-22 | 0.940 | 903,490 | +1,000 | 0.25% | 849,281 |
| 2024-04-05 | 2024-04-02 | 1.200 | 902,490 | +2,250 | 0.25% | 1,082,988 |
| 2024-03-22 | 2024-03-20 | 1.300 | 900,240 | +1,750 | 0.25% | 1,170,312 |
| 2024-03-21 | 2024-03-19 | 1.200 | 898,490 | +500 | 0.25% | 1,078,188 |
| 2024-03-06 | 2024-03-04 | 1.380 | 897,990 | -2,250 | 0.25% | 1,239,226 |
| 2024-03-05 | 2024-03-01 | 1.360 | 900,240 | +3,250 | 0.25% | 1,224,326 |
| 2024-02-29 | 2024-02-27 | 1.560 | 896,990 | -6,250 | 0.25% | 1,399,304 |
| 2024-02-28 | 2024-02-26 | 1.900 | 903,240 | +500 | 0.25% | 1,716,156 |
| 2024-02-23 | 2024-02-21 | 1.860 | 902,740 | +2,250 | 0.25% | 1,679,096 |
| 2024-02-22 | 2024-02-20 | 1.840 | 900,490 | +500 | 0.25% | 1,656,902 |
| 2024-02-14 | 2024-02-07 | 1.780 | 899,990 | +750 | 0.25% | 1,601,982 |
| 2024-02-07 | 2024-02-05 | 1.980 | 899,240 | +3,000 | 0.25% | 1,780,495 |
| 2024-01-31 | 2024-01-29 | 1.840 | 896,240 | -6,250 | 0.25% | 1,649,082 |
| 2024-01-26 | 2024-01-24 | 1.820 | 902,490 | +20,500 | 0.25% | 1,642,532 |
| 2024-01-25 | 2024-01-23 | 1.820 | 881,990 | +250 | 0.24% | 1,605,222 |
| 2024-01-19 | 2024-01-17 | 1.800 | 881,740 | +7,750 | 0.24% | 1,587,132 |
| 2024-01-17 | 2024-01-15 | 2.440 | 873,990 | +500 | 0.24% | 2,132,536 |
| 2024-01-12 | 2024-01-10 | 3.020 | 873,490 | -1,500 | 0.24% | 2,637,940 |
| 2024-01-04 | 2024-01-02 | 3.300 | 874,990 | +3,500 | 0.24% | 2,887,467 |
| 2023-12-29 | 2023-12-27 | 3.060 | 871,490 | +2,750 | 0.24% | 2,666,759 |
| 2023-12-28 | 2023-12-22 | 3.200 | 868,740 | -1,750 | 0.24% | 2,779,968 |
| 2023-12-22 | 2023-12-20 | 2.860 | 870,490 | +1,500 | 0.24% | 2,489,601 |
| 2023-12-20 | 2023-12-18 | 2.660 | 868,990 | +500 | 0.24% | 2,311,513 |
| 2023-12-19 | 2023-12-15 | 2.980 | 868,490 | +750 | 0.24% | 2,588,100 |
| 2023-12-13 | 2023-12-11 | 2.980 | 867,740 | +1,250 | 0.24% | 2,585,865 |
| 2023-12-12 | 2023-12-08 | 3.020 | 866,490 | +500 | 0.24% | 2,616,800 |
| 2023-11-29 | 2023-11-27 | 2.980 | 865,990 | +1,000 | 0.24% | 2,580,650 |
| 2023-11-28 | 2023-11-24 | 3.080 | 864,990 | +2,000 | 0.24% | 2,664,169 |
| 2023-11-15 | 2023-11-13 | 3.080 | 862,990 | +2,500 | 0.24% | 2,658,009 |
| 2023-11-10 | 2023-11-08 | 3.300 | 860,490 | +1,000 | 0.24% | 2,839,617 |
| 2023-11-09 | 2023-11-07 | 3.200 | 859,490 | +31,000 | 0.24% | 2,750,368 |
| 2023-11-06 | 2023-11-02 | 3.300 | 828,490 | -15,000 | 0.23% | 2,734,017 |
| 2023-11-02 | 2023-10-31 | 3.120 | 843,490 | +1,500 | 0.23% | 2,631,689 |
| 2023-11-01 | 2023-10-30 | 2.960 | 841,990 | +250 | 0.23% | 2,492,290 |
| 2023-10-31 | 2023-10-27 | 3.020 | 841,740 | +250 | 0.23% | 2,542,055 |
| 2023-10-26 | 2023-10-24 | 3.060 | 841,490 | +250 | 0.23% | 2,574,959 |
| 2023-10-24 | 2023-10-19 | 3.000 | 841,240 | +1,250 | 0.23% | 2,523,720 |
| 2023-10-20 | 2023-10-18 | 2.860 | 839,990 | +4,500 | 0.23% | 2,402,371 |
| 2023-10-18 | 2023-10-16 | 2.840 | 835,490 | +2,500 | 0.23% | 2,372,792 |
| 2023-10-17 | 2023-10-13 | 3.020 | 832,990 | +17,000 | 0.23% | 2,515,630 |
| 2023-10-16 | 2023-10-12 | 3.400 | 815,990 | -9,250 | 0.23% | 2,774,366 |
| 2023-10-13 | 2023-10-11 | 3.020 | 825,240 | +36,250 | 0.23% | 2,492,225 |
| 2023-10-12 | 2023-10-10 | 2.860 | 788,990 | +250 | 0.22% | 2,256,511 |
| 2023-09-26 | 2023-09-22 | 3.260 | 788,740 | +1,500 | 0.22% | 2,571,292 |
| 2023-09-25 | 2023-09-21 | 3.300 | 787,240 | +16,500 | 0.22% | 2,597,892 |
| 2023-09-22 | 2023-09-20 | 3.400 | 770,740 | +1,000 | 0.21% | 2,620,516 |
| 2023-09-19 | 2023-09-15 | 4.000 | 769,740 | +3,000 | 0.21% | 3,078,960 |
| 2023-09-18 | 2023-09-14 | 4.180 | 766,740 | +500 | 0.21% | 3,204,973 |
| 2023-09-15 | 2023-09-13 | 3.940 | 766,240 | +3,000 | 0.21% | 3,018,986 |
| 2023-09-13 | 2023-09-11 | 4.020 | 763,240 | -750 | 0.21% | 3,068,225 |
| 2023-09-12 | 2023-09-07 | 4.400 | 763,990 | +1,250 | 0.21% | 3,361,556 |
| 2023-09-06 | 2023-09-04 | 3.800 | 762,740 | +8,750 | 0.21% | 2,898,412 |
| 2023-09-05 | 2023-08-31 | 4.400 | 753,990 | +500 | 0.21% | 3,317,556 |
| 2023-08-30 | 2023-08-28 | 5.400 | 753,490 | +500 | 0.21% | 4,068,846 |
| 2023-08-29 | 2023-08-25 | 5.400 | 752,990 | +1,250 | 0.21% | 4,066,146 |
| 2023-08-28 | 2023-08-24 | 5.700 | 751,740 | +2,750 | 0.21% | 4,284,918 |
| 2023-08-24 | 2023-08-22 | 6.800 | 748,990 | +5,000 | 0.21% | 5,093,132 |
| 2023-08-22 | 2023-08-18 | 6.600 | 743,990 | +250 | 0.21% | 4,910,334 |
| 2023-08-21 | 2023-08-17 | 6.900 | 743,740 | +2,250 | 0.21% | 5,131,806 |
| 2023-08-14 | 2023-08-10 | 7.400 | 741,490 | +1,750 | 0.21% | 5,487,026 |
| 2023-08-11 | 2023-08-09 | 7.100 | 739,740 | +250 | 0.21% | 5,252,154 |
| 2023-08-10 | 2023-08-08 | 6.900 | 739,490 | +15,500 | 0.21% | 5,102,481 |
| 2023-08-07 | 2023-08-03 | 7.400 | 723,990 | +500 | 0.20% | 5,357,526 |
| 2023-08-04 | 2023-08-02 | 7.400 | 723,490 | +2,250 | 0.20% | 5,353,826 |
| 2023-08-01 | 2023-07-28 | 7.400 | 721,240 | +1,250 | 0.20% | 5,337,176 |
| 2023-07-24 | 2023-07-20 | 8.200 | 719,990 | +2,250 | 0.20% | 5,903,918 |
| 2023-07-06 | 2023-07-04 | 9.200 | 717,740 | +1,250 | 0.20% | 6,603,208 |
| 2023-06-20 | 2023-06-16 | 9.700 | 716,490 | +2,500 | 0.20% | 6,949,953 |
| 2023-06-19 | 2023-06-15 | 9.900 | 713,990 | +1,750 | 0.20% | 7,068,501 |
| 2023-06-16 | 2023-06-14 | 10.000 | 712,240 | +1,500 | 0.20% | 7,122,400 |
| 2023-06-14 | 2023-06-12 | 10.600 | 710,740 | +4,000 | 0.20% | 7,533,844 |
| 2023-06-07 | 2023-06-05 | 9.900 | 706,740 | -9,000 | 0.20% | 6,996,726 |
| 2023-06-06 | 2023-06-02 | 9.700 | 715,740 | -14,000 | 0.20% | 6,942,678 |
| 2023-06-05 | 2023-06-01 | 9.200 | 729,740 | -1,500 | 0.20% | 6,713,608 |
| 2023-06-01 | 2023-05-30 | 8.000 | 731,240 | -2,000 | 0.20% | 5,849,920 |
| 2023-05-31 | 2023-05-29 | 8.100 | 733,240 | +9,000 | 0.20% | 5,939,244 |
| 2023-05-24 | 2023-05-22 | 9.000 | 724,240 | -2,500 | 0.20% | 6,518,160 |
| 2023-05-15 | 2023-05-11 | 9.600 | 726,740 | -1,000 | 0.20% | 6,976,704 |
| 2023-05-12 | 2023-05-10 | 9.200 | 727,740 | +1,250 | 0.20% | 6,695,208 |
| 2023-05-11 | 2023-05-09 | 9.600 | 726,490 | +250 | 0.20% | 6,974,304 |
| 2023-05-03 | 2023-04-28 | 8.900 | 726,240 | +1,000 | 0.20% | 6,463,536 |
| 2023-05-02 | 2023-04-27 | 9.900 | 725,240 | -2,250 | 0.20% | 7,179,876 |
| 2023-04-26 | 2023-04-24 | 8.500 | 727,490 | -250 | 0.20% | 6,183,665 |
| 2023-04-13 | 2023-04-11 | 9.100 | 727,740 | +3,000 | 0.20% | 6,622,434 |
| 2023-04-06 | 2023-04-03 | 9.700 | 724,740 | +1,500 | 0.20% | 7,029,978 |
| 2023-03-31 | 2023-03-29 | 9.900 | 723,240 | +250 | 0.20% | 7,160,076 |
| 2023-03-29 | 2023-03-27 | 8.700 | 722,990 | +5,250 | 0.20% | 6,290,013 |
| 2023-03-23 | 2023-03-21 | 8.400 | 717,740 | +250 | 0.20% | 6,029,016 |
| 2023-03-21 | 2023-03-17 | 8.300 | 717,490 | +250 | 0.20% | 5,955,167 |
| 2023-03-15 | 2023-03-13 | 8.200 | 717,240 | +4,000 | 0.20% | 5,881,368 |
| 2023-03-13 | 2023-03-09 | 7.900 | 713,240 | +3,250 | 0.20% | 5,634,596 |
| 2023-03-10 | 2023-03-08 | 8.000 | 709,990 | +1,500 | 0.20% | 5,679,920 |
| 2023-03-09 | 2023-03-07 | 8.100 | 708,490 | +1,500 | 0.20% | 5,738,769 |
| 2023-03-08 | 2023-03-06 | 8.200 | 706,990 | +2,500 | 0.20% | 5,797,318 |
| 2023-03-03 | 2023-03-01 | 7.900 | 704,490 | +5,500 | 0.20% | 5,565,471 |
| 2023-03-02 | 2023-02-28 | 8.400 | 698,990 | +1,000 | 0.19% | 5,871,516 |
| 2023-03-01 | 2023-02-27 | 7.600 | 697,990 | +1,500 | 0.19% | 5,304,724 |
| 2023-02-28 | 2023-02-24 | 7.600 | 696,490 | +3,000 | 0.19% | 5,293,324 |
| 2023-02-27 | 2023-02-23 | 7.700 | 693,490 | +1,500 | 0.19% | 5,339,873 |
| 2023-02-15 | 2023-02-13 | 10.800 | 691,990 | -750 | 0.19% | 7,473,492 |
| 2023-02-02 | 2023-01-31 | 8.300 | 692,740 | -3,750 | 0.19% | 5,749,742 |
| 2023-01-20 | 2023-01-18 | 8.200 | 696,490 | +250 | 0.19% | 5,711,218 |
| 2023-01-17 | 2023-01-13 | 8.200 | 696,240 | +500 | 0.19% | 5,709,168 |
| 2023-01-13 | 2023-01-11 | 8.400 | 695,740 | +2,500 | 0.19% | 5,844,216 |
| 2023-01-03 | 2022-12-29 | 8.100 | 693,240 | +2,000 | 0.19% | 5,615,244 |
| 2022-11-07 | 2022-11-03 | 10.200 | 691,240 | -1,250 | 0.19% | 7,050,648 |
| 2022-10-31 | 2022-10-27 | 9.700 | 692,490 | +250 | 0.19% | 6,717,153 |
| 2022-10-21 | 2022-10-19 | 9.500 | 692,240 | +500 | 0.19% | 6,576,280 |
| 2022-10-13 | 2022-10-11 | 9.800 | 691,740 | -1,750 | 0.19% | 6,779,052 |
| 2022-10-12 | 2022-10-10 | 10.200 | 693,490 | +2,500 | 0.19% | 7,073,598 |
| 2022-09-26 | 2022-09-22 | 11.200 | 690,990 | -3,500 | 0.19% | 7,739,088 |
| 2022-09-21 | 2022-09-19 | 10.800 | 694,490 | +250 | 0.19% | 7,500,492 |
| 2022-09-19 | 2022-09-15 | 11.400 | 694,240 | -250 | 0.19% | 7,914,336 |
| 2022-09-01 | 2022-08-30 | 12.200 | 694,490 | -1,250 | 0.19% | 8,472,778 |
| 2022-08-31 | 2022-08-29 | 12.600 | 695,740 | -1,250 | 0.19% | 8,766,324 |
| 2022-08-26 | 2022-08-24 | 13.000 | 696,990 | -2,500 | 0.19% | 9,060,870 |
| 2022-08-25 | 2022-08-23 | 12.800 | 699,490 | +13,000 | 0.19% | 8,953,472 |
| 2022-08-24 | 2022-08-22 | 12.000 | 686,490 | +30,000 | 0.19% | 8,237,880 |
| 2022-08-19 | 2022-08-17 | 10.800 | 656,490 | -6,750 | 0.18% | 7,090,092 |
| 2022-08-18 | 2022-08-16 | 11.000 | 663,240 | +5,000 | 0.18% | 7,295,640 |
| 2022-08-16 | 2022-08-12 | 9.700 | 658,240 | +2,500 | 0.18% | 6,384,928 |
| 2022-08-12 | 2022-08-10 | 9.400 | 655,740 | +1,500 | 0.18% | 6,163,956 |
| 2022-08-10 | 2022-08-08 | 9.700 | 654,240 | -750 | 0.18% | 6,346,128 |
| 2022-08-08 | 2022-08-04 | 10.200 | 654,990 | +1,000 | 0.18% | 6,680,898 |
| 2022-08-04 | 2022-08-02 | 9.800 | 653,990 | +7,500 | 0.18% | 6,409,102 |
| 2022-08-03 | 2022-08-01 | 10.200 | 646,490 | +2,750 | 0.18% | 6,594,198 |
| 2022-07-20 | 2022-07-18 | 8.400 | 643,740 | -1,750 | 0.18% | 5,407,416 |
| 2022-07-19 | 2022-07-15 | 8.700 | 645,490 | +750 | 0.18% | 5,615,763 |
| 2022-07-12 | 2022-07-08 | 9.000 | 644,740 | +250 | 0.18% | 5,802,660 |
| 2022-06-24 | 2022-06-22 | 9.300 | 644,490 | +29,250 | 0.19% | 5,993,757 |
| 2022-06-22 | 2022-06-20 | 8.400 | 615,240 | +1,250 | 0.18% | 5,168,016 |
| 2022-06-20 | 2022-06-16 | 8.400 | 613,990 | +6,500 | 0.18% | 5,157,516 |
| 2022-06-06 | 2022-06-01 | 7.600 | 607,490 | -2,500 | 0.18% | 4,616,924 |
| 2022-05-24 | 2022-05-20 | 6.900 | 609,990 | +1,500 | 0.18% | 4,208,931 |
| 2022-03-11 | 2022-03-09 | 7.700 | 608,490 | -1,750 | 0.18% | 4,685,373 |
| 2022-02-22 | 2022-02-18 | 9.100 | 610,240 | +1,750 | 0.18% | 5,553,184 |
| 2022-01-11 | 2022-01-07 | 10.800 | 608,490 | -1,500 | 0.18% | 6,571,692 |
| 2022-01-10 | 2022-01-06 | 10.400 | 609,990 | -6,500 | 0.18% | 6,343,896 |
| 2022-01-06 | 2022-01-04 | 10.200 | 616,490 | -5,000 | 0.18% | 6,288,198 |
| 2022-01-05 | 2022-01-03 | 9.800 | 621,490 | +1,000 | 0.18% | 6,090,602 |
| 2022-01-04 | 2021-12-31 | 12.600 | 620,490 | +6,500 | 0.18% | 7,818,174 |
| 2022-01-03 | 2021-12-29 | 12.400 | 613,990 | +1,750 | 0.18% | 7,613,476 |
| 2021-12-30 | 2021-12-28 | 15.200 | 612,240 | +500 | 0.18% | 9,306,048 |
| 2021-12-23 | 2021-12-21 | 15.200 | 611,740 | +3,000 | 0.18% | 9,298,448 |
| 2021-12-22 | 2021-12-20 | 14.000 | 608,740 | +26,750 | 0.18% | 8,522,360 |
| 2021-12-17 | 2021-12-15 | 14.200 | 581,990 | -3,750 | 0.17% | 8,264,258 |
| 2021-12-14 | 2021-12-10 | 13.800 | 585,740 | -6,250 | 0.17% | 8,083,212 |
| 2021-11-30 | 2021-11-26 | 10.400 | 591,990 | +20,000 | 0.18% | 6,156,696 |
| 2021-11-29 | 2021-11-25 | 10.400 | 571,990 | -2,500 | 0.17% | 5,948,696 |
| 2021-11-26 | 2021-11-24 | 9.600 | 574,490 | +37,250 | 0.17% | 5,515,104 |
| 2021-11-24 | 2021-11-22 | 10.400 | 537,240 | +1,000 | 0.16% | 5,587,296 |
| 2021-11-23 | 2021-11-19 | 8.900 | 536,240 | -1,500 | 0.16% | 4,772,536 |
| 2021-11-01 | 2021-10-28 | 7.600 | 537,740 | -750 | 0.16% | 4,086,824 |
| 2021-10-28 | 2021-10-26 | 7.800 | 538,490 | -22,500 | 0.16% | 4,200,222 |
| 2021-10-20 | 2021-10-18 | 8.200 | 560,990 | +5,750 | 0.17% | 4,600,118 |
| 2021-09-29 | 2021-09-27 | 7.900 | 555,240 | +5,500 | 0.16% | 4,386,396 |
| 2021-09-27 | 2021-09-23 | 7.800 | 549,740 | +9,000 | 0.16% | 4,287,972 |
| 2021-09-14 | 2021-09-10 | 7.700 | 540,740 | +1,000 | 0.16% | 4,163,698 |
| 2021-09-13 | 2021-09-09 | 7.800 | 539,740 | +14,000 | 0.16% | 4,209,972 |
| 2021-09-09 | 2021-09-07 | 7.600 | 525,740 | +750 | 0.16% | 3,995,624 |
| 2021-09-07 | 2021-09-03 | 7.600 | 524,990 | +1,500 | 0.16% | 3,989,924 |
| 2021-08-31 | 2021-08-27 | 7.900 | 523,490 | +250 | 0.15% | 4,135,571 |
| 2021-08-27 | 2021-08-25 | 7.700 | 523,240 | -6,000 | 0.15% | 4,028,948 |
| 2021-08-26 | 2021-08-24 | 8.000 | 529,240 | -4,000 | 0.16% | 4,233,920 |
| 2021-08-25 | 2021-08-23 | 8.100 | 533,240 | -18,000 | 0.16% | 4,319,244 |
| 2021-08-18 | 2021-08-16 | 8.300 | 551,240 | +1,250 | 0.16% | 4,575,292 |
| 2021-08-05 | 2021-08-03 | 7.000 | 549,990 | -3,000 | 0.16% | 3,849,930 |
| 2021-08-04 | 2021-08-02 | 7.100 | 552,990 | -250 | 0.16% | 3,926,229 |
| 2021-07-19 | 2021-07-15 | 7.800 | 553,240 | +21,750 | 0.16% | 4,315,272 |
| 2021-07-14 | 2021-07-12 | 7.800 | 531,490 | +8,000 | 0.16% | 4,145,622 |
| 2021-07-06 | 2021-07-02 | 8.200 | 523,490 | +250 | 0.15% | 4,292,618 |
| 2021-06-28 | 2021-06-24 | 8.700 | 523,240 | +4,250 | 0.15% | 4,552,188 |
| 2021-06-17 | 2021-06-15 | 8.600 | 518,990 | +59,000 | 0.15% | 4,463,314 |
| 2021-06-16 | 2021-06-11 | 8.400 | 459,990 | -6,500 | 0.14% | 3,863,916 |
| 2021-06-10 | 2021-06-08 | 8.900 | 466,490 | -1,500 | 0.14% | 4,151,761 |
| 2021-05-21 | 2021-05-18 | 9.000 | 467,990 | +23,750 | 0.14% | 4,211,910 |
| 2021-05-17 | 2021-05-13 | 8.600 | 444,240 | +1,000 | 0.13% | 3,820,464 |
| 2021-04-28 | 2021-04-26 | 9.800 | 443,240 | +1,500 | 0.13% | 4,343,752 |
| 2021-04-26 | 2021-04-22 | 9.400 | 441,740 | +2,250 | 0.13% | 4,152,356 |
| 2021-04-22 | 2021-04-20 | 7.800 | 439,490 | +250 | 0.13% | 3,428,022 |
| 2021-04-21 | 2021-04-19 | 7.800 | 439,240 | +5,000 | 0.13% | 3,426,072 |
| 2021-04-19 | 2021-04-15 | 8.100 | 434,240 | +2,500 | 0.13% | 3,517,344 |
| 2021-04-12 | 2021-04-08 | 8.100 | 431,740 | -750 | 0.13% | 3,497,094 |
| 2021-03-25 | 2021-03-23 | 8.700 | 432,490 | -14,750 | 0.13% | 3,762,663 |
| 2021-03-23 | 2021-03-19 | 8.600 | 447,240 | -2,500 | 0.14% | 3,846,264 |
| 2021-03-22 | 2021-03-18 | 8.700 | 449,740 | -10,250 | 0.15% | 3,912,738 |
| 2021-03-08 | 2021-03-04 | 8.200 | 459,990 | -250 | 0.15% | 3,771,918 |
| 2021-03-05 | 2021-03-03 | 7.900 | 460,240 | +1,000 | 0.15% | 3,635,896 |
| 2021-02-19 | 2021-02-17 | 8.100 | 459,240 | -1,250 | 0.15% | 3,719,844 |
| 2021-02-16 | 2021-02-09 | 7.700 | 460,490 | +1,000 | 0.15% | 3,545,773 |
| 2021-01-19 | 2021-01-15 | 8.200 | 459,490 | +500 | 0.15% | 3,767,818 |
| 2021-01-18 | 2021-01-14 | 8.000 | 458,990 | +1,000 | 0.15% | 3,671,920 |
| 2021-01-06 | 2021-01-04 | 9.200 | 457,990 | -9,500 | 0.15% | 4,213,508 |
| 2021-01-04 | 2020-12-29 | 11.200 | 467,490 | -6,750 | 0.15% | 5,235,888 |
| 2020-12-29 | 2020-12-24 | 10.400 | 474,240 | -20,000 | 0.16% | 4,932,096 |
| 2020-12-28 | 2020-12-22 | 11.400 | 494,240 | +26,750 | 0.16% | 5,634,336 |
| 2020-12-23 | 2020-12-21 | 10.800 | 467,490 | -7,000 | 0.15% | 5,048,892 |
| 2020-12-21 | 2020-12-17 | 9.500 | 474,490 | +500 | 0.16% | 4,507,655 |
| 2020-12-18 | 2020-12-16 | 11.200 | 473,990 | +1,250 | 0.16% | 5,308,688 |
| 2020-12-17 | 2020-12-15 | 10.600 | 472,740 | -37,750 | 0.16% | 5,011,044 |
| 2020-12-16 | 2020-12-14 | 10.600 | 510,490 | +250 | 0.17% | 5,411,194 |
| 2020-12-11 | 2020-12-09 | 7.500 | 510,240 | +56,500 | 0.17% | 3,826,800 |
| 2020-12-10 | 2020-12-08 | 7.000 | 453,740 | +10,250 | 0.15% | 3,176,180 |
| 2020-12-09 | 2020-12-07 | 6.900 | 443,490 | +2,750 | 0.15% | 3,060,081 |
| 2020-12-08 | 2020-12-04 | 6.500 | 440,740 | -12,750 | 0.15% | 2,864,810 |
| 2020-11-27 | 2020-11-25 | 4.020 | 453,490 | +2,000 | 0.15% | 1,823,030 |
| 2020-10-29 | 2020-10-27 | 5.500 | 451,490 | +5,500 | 0.15% | 2,483,195 |
| 2020-10-19 | 2020-10-15 | 7.000 | 445,990 | +3,500 | 0.15% | 3,121,930 |
| 2020-10-12 | 2020-10-08 | 5.900 | 442,490 | -5,000 | 0.15% | 2,610,691 |
| 2020-10-05 | 2020-09-29 | 4.620 | 447,490 | +5,000 | 0.15% | 2,067,404 |
| 2020-09-28 | 2020-09-24 | 6.300 | 442,490 | -1,750 | 0.15% | 2,787,687 |
| 2020-09-25 | 2020-09-23 | 6.600 | 444,240 | +1,750 | 0.15% | 2,931,984 |
| 2020-09-22 | 2020-09-18 | 6.900 | 442,490 | -3,000 | 0.15% | 3,053,181 |
| 2020-09-21 | 2020-09-17 | 7.500 | 445,490 | +1,750 | 0.15% | 3,341,175 |
| 2020-09-18 | 2020-09-16 | 7.300 | 443,740 | +3,000 | 0.15% | 3,239,302 |
| 2020-09-10 | 2020-09-08 | 7.900 | 440,740 | +2,750 | 0.15% | 3,481,846 |
| 2020-09-09 | 2020-09-07 | 7.800 | 437,990 | +2,750 | 0.15% | 3,416,322 |
| 2020-09-08 | 2020-09-04 | 8.000 | 435,240 | +8,500 | 0.15% | 3,481,920 |
| 2020-09-04 | 2020-09-02 | 7.000 | 426,740 | +1,500 | 0.14% | 2,987,180 |
| 2020-09-03 | 2020-09-01 | 7.700 | 425,240 | -3,000 | 0.14% | 3,274,348 |
| 2020-09-02 | 2020-08-31 | 8.700 | 428,240 | +3,000 | 0.14% | 3,725,688 |
| 2020-09-01 | 2020-08-28 | 8.900 | 425,240 | +14,250 | 0.14% | 3,784,636 |
| 2020-08-31 | 2020-08-27 | 8.400 | 410,990 | +11,750 | 0.14% | 3,452,316 |
| 2020-08-25 | 2020-08-21 | 8.800 | 399,240 | -7,250 | 0.13% | 3,513,312 |
| 2020-08-24 | 2020-08-20 | 8.600 | 406,490 | -43,250 | 0.14% | 3,495,814 |
| 2020-08-20 | 2020-08-18 | 9.000 | 449,740 | -250 | 0.15% | 4,047,660 |
| 2020-08-19 | 2020-08-17 | 10.400 | 449,990 | +17,750 | 0.15% | 4,679,896 |
| 2020-08-18 | 2020-08-14 | 9.700 | 432,240 | +25,000 | 0.14% | 4,192,728 |
| 2020-08-13 | 2020-08-11 | 5.700 | 407,240 | +17,500 | 0.14% | 2,321,268 |
| 2020-08-12 | 2020-08-10 | 6.000 | 389,740 | +15,750 | 0.15% | 2,338,440 |
| 2020-08-10 | 2020-08-06 | 4.820 | 373,990 | +97,750 | 0.14% | 1,802,632 |
| 2020-08-07 | 2020-08-05 | 4.300 | 276,240 | -28,750 | 0.10% | 1,187,832 |
| 2020-02-05 | 2020-02-03 | 1.260 | 304,990 | +250 | 0.12% | 384,287 |
| 2019-11-04 | 2019-10-31 | 1.920 | 304,740 | -5,000 | 0.12% | 585,101 |
| 2019-10-24 | 2019-10-22 | 1.920 | 309,740 | -750 | 0.12% | 594,701 |
| 2019-10-21 | 2019-10-17 | 1.820 | 310,490 | -25,000 | 0.12% | 565,092 |
| 2019-10-18 | 2019-10-16 | 1.920 | 335,490 | +25,000 | 0.13% | 644,141 |
| 2019-10-16 | 2019-10-14 | 2.020 | 310,490 | +750 | 0.12% | 627,190 |
| 2019-10-14 | 2019-10-10 | 2.140 | 309,740 | -1,000 | 0.12% | 662,844 |
| 2019-09-25 | 2019-09-23 | 2.900 | 310,740 | +3,000 | 0.12% | 901,146 |
| 2019-09-18 | 2019-09-16 | 3.500 | 307,740 | -82,000 | 0.12% | 1,077,090 |
| 2019-09-16 | 2019-09-12 | 4.040 | 389,740 | +116,750 | 0.15% | 1,574,550 |
| 2019-09-13 | 2019-09-11 | 4.000 | 272,990 | +1,500 | 0.10% | 1,091,960 |
| 2019-09-11 | 2019-09-09 | 2.020 | 271,490 | +500 | 0.10% | 548,410 |
| 2019-08-21 | 2019-08-19 | 3.480 | 270,990 | -250 | 0.10% | 943,045 |
| 2018-12-11 | 2018-12-07 | 8.100 | 271,240 | -9,500 | 0.10% | 2,197,044 |
| 2018-12-06 | 2018-12-04 | 8.800 | 280,740 | +4,500 | 0.11% | 2,470,512 |
| 2018-12-05 | 2018-12-03 | 8.700 | 276,240 | +5,000 | 0.10% | 2,403,288 |
| 2018-11-19 | 2018-11-15 | 12.400 | 271,240 | +10,250 | 0.10% | 3,363,376 |
| 2018-11-15 | 2018-11-13 | 12.200 | 260,990 | +17,000 | 0.10% | 3,184,078 |
| 2018-09-28 | 2018-09-26 | 17.800 | 243,990 | +250 | 0.09% | 4,343,022 |
| 2018-08-13 | 2018-08-09 | 27.800 | 243,740 | -250 | 0.09% | 6,775,972 |
| 2018-08-02 | 2018-07-31 | 31.000 | 243,990 | -5,000 | 0.09% | 7,563,690 |
| 2018-07-16 | 2018-07-12 | 25.600 | 248,990 | -250 | 0.09% | 6,374,144 |
| 2018-05-21 | 2018-05-17 | 30.000 | 249,240 | -5,000 | 0.09% | 7,477,200 |
| 2018-05-17 | 2018-05-15 | 32.000 | 254,240 | -2,750 | 0.10% | 8,135,680 |
| 2018-05-15 | 2018-05-11 | 31.800 | 256,990 | -4,500 | 0.10% | 8,172,282 |
| 2018-05-11 | 2018-05-09 | 33.800 | 261,490 | -1,750 | 0.10% | 8,838,362 |
| 2018-05-09 | 2018-05-07 | 33.600 | 263,240 | -1,000 | 0.10% | 8,844,864 |
| 2018-05-07 | 2018-05-03 | 32.200 | 264,240 | -3,000 | 0.10% | 8,508,528 |
| 2018-05-04 | 2018-05-02 | 32.200 | 267,240 | -2,750 | 0.10% | 8,605,128 |
| 2018-03-08 | 2018-03-06 | 32.600 | 269,990 | -5,000 | 0.10% | 8,801,674 |
| 2018-02-12 | 2018-02-08 | 36.200 | 274,990 | -1,250 | 0.10% | 9,954,638 |
| 2018-02-09 | 2018-02-07 | 33.000 | 276,240 | -750 | 0.10% | 9,115,920 |
| 2018-02-08 | 2018-02-06 | 34.600 | 276,990 | -2,000 | 0.11% | 9,583,854 |
| 2018-01-31 | 2018-01-29 | 37.600 | 278,990 | -250 | 0.11% | 10,490,024 |
| 2018-01-02 | 2017-12-28 | 38.200 | 279,240 | -750 | 0.11% | 10,666,968 |
| 2017-11-21 | 2017-11-17 | 41.200 | 279,990 | -1,500 | 0.13% | 11,535,588 |
| 2017-11-17 | 2017-11-15 | 39.800 | 281,490 | -1,000 | 0.13% | 11,203,302 |
| 2017-10-26 | 2017-10-24 | 35.400 | 282,490 | -4,500 | 0.13% | 10,000,146 |
| 2017-10-24 | 2017-10-20 | 36.200 | 286,990 | +5,750 | 0.14% | 10,389,038 |
| 2017-10-20 | 2017-10-18 | 36.600 | 281,240 | -5,250 | 0.13% | 10,293,384 |
| 2017-10-19 | 2017-10-17 | 35.000 | 286,490 | -750 | 0.14% | 10,027,150 |
| 2017-09-08 | 2017-09-06 | 38.400 | 287,240 | -1,000 | 0.14% | 11,030,016 |
| 2017-08-15 | 2017-08-11 | 38.000 | 288,240 | +500 | 0.14% | 10,953,120 |
| 2017-08-08 | 2017-08-04 | 36.200 | 287,740 | +250 | 0.14% | 10,416,188 |
| 2017-08-07 | 2017-08-03 | 36.000 | 287,490 | +250 | 0.14% | 10,349,640 |
| 2017-06-23 | 2017-06-21 | 38.000 | 287,240 | +250 | 0.14% | 10,915,120 |
| 2017-06-09 | 2017-06-07 | 39.000 | 286,990 | +4,500 | 0.14% | 11,192,610 |
| 2017-06-08 | 2017-06-06 | 39.200 | 282,490 | -500 | 0.13% | 11,073,608 |
| 2017-06-06 | 2017-06-02 | 39.600 | 282,990 | -250 | 0.14% | 11,206,404 |
| 2017-05-08 | 2017-05-04 | 41.000 | 283,240 | -4,500 | 0.16% | 11,612,840 |
| 2017-04-28 | 2017-04-26 | 44.000 | 287,740 | +5,750 | 0.16% | 12,660,560 |
| 2017-04-27 | 2017-04-25 | 43.600 | 281,990 | +3,750 | 0.16% | 12,294,764 |
| 2017-04-26 | 2017-04-24 | 43.600 | 278,240 | +16,250 | 0.17% | 12,131,264 |
| 2017-04-11 | 2017-04-07 | 43.200 | 261,990 | -8,750 | 0.16% | 11,317,968 |
| 2017-04-10 | 2017-04-06 | 42.800 | 270,740 | -4,500 | 0.17% | 11,587,672 |
| 2017-04-05 | 2017-03-31 | 45.000 | 275,240 | +6,500 | 0.17% | 12,385,800 |
| 2017-03-22 | 2017-03-20 | 40.800 | 268,740 | -1,750 | 0.23% | 10,964,592 |
| 2017-02-09 | 2017-02-07 | 38.800 | 270,490 | +1,500 | 0.24% | 10,495,012 |
| 2017-02-03 | 2017-02-01 | 38.800 | 268,990 | -2,500 | 0.23% | 10,436,812 |
| 2017-02-02 | 2017-01-27 | 42.800 | 271,490 | -2,500 | 0.24% | 11,619,772 |
| 2017-01-12 | 2017-01-10 | 38.400 | 273,990 | -2,500 | 0.24% | 10,521,216 |
| 2016-12-08 | 2016-12-06 | 34.200 | 276,490 | +3,500 | 0.24% | 9,455,958 |
| 2016-11-18 | 2016-11-16 | 36.000 | 272,990 | +750 | 0.24% | 9,827,640 |
| 2016-11-02 | 2016-10-31 | 30.000 | 272,240 | +3,000 | 0.40% | 8,167,200 |
| 2016-10-03 | 2016-09-29 | 27.800 | 269,240 | +4,250 | 0.39% | 7,484,872 |
| 2016-09-27 | 2016-09-23 | 27.800 | 264,990 | -16,750 | 0.39% | 7,366,722 |
| 2016-09-26 | 2016-09-22 | 26.600 | 281,740 | -5,000 | 0.41% | 7,494,284 |
| 2016-09-09 | 2016-09-07 | 25.000 | 286,740 | -500 | 0.48% | 7,168,500 |
| 2016-08-22 | 2016-08-18 | 24.600 | 287,240 | +1,750 | 0.48% | 7,066,104 |
| 2016-08-18 | 2016-08-16 | 24.600 | 285,490 | +2,250 | 0.48% | 7,023,054 |
| 2016-08-17 | 2016-08-15 | 25.200 | 283,240 | +2,500 | 0.47% | 7,137,648 |
| 2016-08-15 | 2016-08-11 | 24.000 | 280,740 | +2,750 | 0.47% | 6,737,760 |
| 2016-08-01 | 2016-07-28 | 24.000 | 277,990 | +1,500 | 0.46% | 6,671,760 |
| 2016-07-29 | 2016-07-27 | 25.000 | 276,490 | +5,000 | 0.46% | 6,912,250 |
| 2016-07-28 | 2016-07-26 | 26.600 | 271,490 | +2,500 | 0.45% | 7,221,634 |
| 2016-07-27 | 2016-07-25 | 25.400 | 268,990 | -2,000 | 0.45% | 6,832,346 |
| 2016-07-26 | 2016-07-22 | 23.400 | 270,990 | +2,000 | 0.63% | 6,341,166 |
| 2016-07-13 | 2016-07-11 | 17.800 | 268,990 | +1,250 | 0.63% | 4,788,022 |
| 2016-06-27 | 2016-06-23 | 13.800 | 267,740 | +250 | 0.62% | 3,694,812 |
| 2016-06-24 | 2016-06-22 | 14.000 | 267,490 | +2,500 | 0.62% | 3,744,860 |
| 2016-06-23 | 2016-06-21 | 14.600 | 264,990 | +2,500 | 0.62% | 3,868,854 |
| 2016-06-20 | 2016-06-16 | 15.000 | 262,490 | +1,250 | 0.61% | 3,937,350 |
| 2016-06-16 | 2016-06-14 | 15.000 | 261,240 | +2,000 | 0.61% | 3,918,600 |
| 2016-05-06 | 2016-05-04 | 14.400 | 259,240 | +3,500 | 0.60% | 3,733,056 |
| 2015-12-07 | 2015-12-03 | 20.000 | 255,740 | -4,000 | 0.60% | 5,114,800 |
| 2015-11-25 | 2015-11-23 | 23.000 | 259,740 | -4,500 | 0.61% | 5,974,020 |
| 2015-11-23 | 2015-11-19 | 22.000 | 264,240 | -10,500 | 0.62% | 5,813,280 |
| 2015-11-20 | 2015-11-18 | 20.600 | 274,740 | -2,000 | 0.64% | 5,659,644 |
| 2015-11-17 | 2015-11-13 | 18.600 | 276,740 | +7,500 | 0.64% | 5,147,364 |
| 2015-11-13 | 2015-11-11 | 19.200 | 269,240 | -5,500 | 0.63% | 5,169,408 |
| 2015-11-11 | 2015-11-09 | 18.200 | 274,740 | -1,500 | 0.64% | 5,000,268 |
| 2015-10-28 | 2015-10-26 | 20.400 | 276,240 | -250 | 0.64% | 5,635,296 |
| 2015-09-22 | 2015-09-18 | 15.600 | 276,490 | -10,000 | 0.64% | 4,313,244 |
| 2015-08-26 | 2015-08-24 | 11.000 | 286,490 | +7,250 | 0.67% | 3,151,390 |
| 2015-07-14 | 2015-07-10 | 13.200 | 279,240 | +250 | 0.65% | 3,685,968 |
| 2015-05-15 | 2015-05-13 | 17.400 | 278,990 | +6,000 | 0.65% | 4,854,426 |
| 2015-05-14 | 2015-05-12 | 17.200 | 272,990 | +1,250 | 0.64% | 4,695,428 |
| 2015-05-05 | 2015-04-30 | 17.200 | 271,740 | +2,250 | 0.63% | 4,673,928 |
| 2015-04-20 | 2015-04-16 | 16.000 | 269,490 | +25,250 | 0.63% | 4,311,840 |
| 2015-04-17 | 2015-04-15 | 16.000 | 244,240 | +5,000 | 0.57% | 3,907,840 |
| 2015-04-16 | 2015-04-14 | 15.600 | 239,240 | +1,750 | 0.56% | 3,732,144 |
| 2015-04-15 | 2015-04-13 | 16.200 | 237,490 | +19,250 | 0.55% | 3,847,338 |
| 2015-04-14 | 2015-04-10 | 15.400 | 218,240 | +1,500 | 0.51% | 3,360,896 |
| 2015-04-13 | 2015-04-09 | 15.400 | 216,740 | +1,250 | 0.50% | 3,337,796 |
| 2015-04-10 | 2015-04-08 | 15.600 | 215,490 | +1,000 | 0.50% | 3,361,644 |
| 2015-03-31 | 2015-03-27 | 16.400 | 214,490 | +1,250 | 0.50% | 3,517,636 |
| 2015-03-26 | 2015-03-24 | 16.800 | 213,240 | +22,500 | 0.50% | 3,582,432 |
| 2015-03-24 | 2015-03-20 | 15.800 | 190,740 | +17,750 | 0.44% | 3,013,692 |
| 2015-03-20 | 2015-03-18 | 16.400 | 172,990 | +24,000 | 0.40% | 2,837,036 |
| 2015-03-19 | 2015-03-17 | 16.000 | 148,990 | +2,500 | 0.35% | 2,383,840 |
| 2015-03-11 | 2015-03-09 | 19.200 | 146,490 | +6,000 | 0.34% | 2,812,608 |
| 2015-03-09 | 2015-03-05 | 19.600 | 140,490 | +250 | 0.33% | 2,753,604 |
| 2015-03-05 | 2015-03-03 | 20.600 | 140,240 | +9,250 | 0.33% | 2,888,944 |
| 2015-02-04 | 2015-02-02 | 16.600 | 130,990 | +750 | 0.31% | 2,174,434 |
| 2015-02-02 | 2015-01-29 | 16.800 | 130,240 | +250 | 0.30% | 2,188,032 |
| 2015-01-05 | 2014-12-31 | 15.600 | 129,990 | +2,500 | 0.30% | 2,027,844 |
| 2014-12-30 | 2014-12-24 | 14.200 | 127,490 | +250 | 0.30% | 1,810,358 |
| 2014-12-23 | 2014-12-19 | 14.200 | 127,240 | +3,750 | 0.30% | 1,806,808 |
| 2014-12-19 | 2014-12-17 | 13.400 | 123,490 | +3,250 | 0.29% | 1,654,766 |
| 2014-12-18 | 2014-12-16 | 13.000 | 120,240 | +2,500 | 0.28% | 1,563,120 |
| 2014-12-17 | 2014-12-15 | 13.800 | 117,740 | +9,750 | 0.27% | 1,624,812 |
| 2014-12-16 | 2014-12-12 | 15.400 | 107,990 | +2,500 | 0.25% | 1,663,046 |
| 2014-12-15 | 2014-12-11 | 15.400 | 105,490 | +4,000 | 0.25% | 1,624,546 |
| 2014-12-12 | 2014-12-10 | 15.600 | 101,490 | +1,500 | 0.24% | 1,583,244 |
| 2014-12-11 | 2014-12-09 | 14.400 | 99,990 | +2,500 | 0.23% | 1,439,856 |
| 2014-12-09 | 2014-12-05 | 15.600 | 97,490 | +750 | 0.23% | 1,520,844 |
| 2014-12-08 | 2014-12-04 | 16.200 | 96,740 | +2,250 | 0.23% | 1,567,188 |
| 2014-12-02 | 2014-11-28 | 17.200 | 94,490 | +250 | 0.22% | 1,625,228 |
| 2014-12-01 | 2014-11-27 | 17.000 | 94,240 | +3,500 | 0.22% | 1,602,080 |
| 2014-11-24 | 2014-11-20 | 17.200 | 90,740 | +1,000 | 0.21% | 1,560,728 |
| 2014-10-21 | 2014-10-17 | 18.000 | 89,740 | +2,500 | 0.21% | 1,615,320 |
| 2014-10-03 | 2014-09-29 | 17.600 | 87,240 | +4,500 | 0.20% | 1,535,424 |
| 2014-09-30 | 2014-09-26 | 19.000 | 82,740 | +3,000 | 0.19% | 1,572,060 |
| 2014-09-25 | 2014-09-23 | 19.200 | 79,740 | +3,000 | 0.19% | 1,531,008 |
| 2014-09-24 | 2014-09-22 | 19.200 | 76,740 | +1,750 | 0.18% | 1,473,408 |
| 2014-09-23 | 2014-09-19 | 19.200 | 74,990 | +3,000 | 0.17% | 1,439,808 |
| 2014-09-19 | 2014-09-17 | 19.400 | 71,990 | +2,750 | 0.17% | 1,396,606 |
| 2014-09-18 | 2014-09-16 | 19.200 | 69,240 | +1,250 | 0.16% | 1,329,408 |
| 2014-09-12 | 2014-09-10 | 19.000 | 67,990 | +3,250 | 0.16% | 1,291,810 |
| 2014-08-12 | 2014-08-08 | 20.600 | 64,740 | +1,500 | 0.15% | 1,333,644 |
| 2014-08-08 | 2014-08-06 | 21.400 | 63,240 | +1,500 | 0.15% | 1,353,336 |
| 2014-08-05 | 2014-08-01 | 22.000 | 61,740 | +11,000 | 0.14% | 1,358,280 |
| 2014-08-01 | 2014-07-30 | 22.600 | 50,740 | +1,500 | 0.12% | 1,146,724 |
| 2014-07-29 | 2014-07-25 | 22.000 | 49,240 | +1,500 | 0.11% | 1,083,280 |
| 2014-07-25 | 2014-07-23 | 22.400 | 47,740 | +2,250 | 0.11% | 1,069,376 |
| 2014-07-17 | 2014-07-15 | 24.600 | 45,490 | +10,000 | 0.11% | 1,119,054 |
| 2014-07-16 | 2014-07-14 | 23.200 | 35,490 | +8,250 | 0.08% | 823,368 |
| 2014-07-15 | 2014-07-11 | 22.200 | 27,240 | +5,750 | 0.06% | 604,728 |
| 2014-07-04 | 2014-07-02 | 19.400 | 21,490 | +1,000 | 0.05% | 416,906 |
| 2014-06-23 | 2014-06-19 | 19.600 | 20,490 | +500 | 0.05% | 401,604 |
| 2014-06-18 | 2014-06-16 | 19.400 | 19,990 | +3,250 | 0.05% | 387,806 |
| 2014-06-11 | 2014-06-09 | 17.600 | 16,740 | +500 | 0.04% | 294,624 |
| 2014-06-05 | 2014-06-03 | 18.000 | 16,240 | +1,750 | 0.04% | 292,320 |
| 2014-06-04 | 2014-05-30 | 19.200 | 14,490 | +1,750 | 0.03% | 278,208 |
| 2014-06-03 | 2014-05-29 | 20.000 | 12,740 | +8,450 | 0.03% | 254,800 |
| 2014-05-30 | 2014-05-28 | 20.800 | 4,290 | +4,290 | 0.01% | 89,232 |
| 2012-12-03 | 2012-11-29 | 11.693 | 0 | -356 | ||
| 2012-11-30 | 2012-11-28 | 13.069 | 356 | +356 | 0.00% | 4,653 |
| 2012-09-24 | 2012-09-20 | 10.219 | 0 | -550 | ||
| 2012-09-04 | 2012-08-31 | 10.121 | 550 | -610 | 0.00% | 5,567 |
| 2012-08-31 | 2012-08-29 | 8.844 | 1,160 | +529 | 0.00% | 10,259 |
| 2012-08-29 | 2012-08-27 | 9.826 | 631 | -611 | 0.00% | 6,200 |
| 2012-08-27 | 2012-08-23 | 9.531 | 1,242 | -10 | 0.00% | 11,838 |
| 2012-08-15 | 2012-08-13 | 8.156 | 1,252 | +336 | 0.00% | 10,211 |
| 2012-08-14 | 2012-08-10 | 9.728 | 916 | +305 | 0.00% | 8,911 |
| 2012-08-13 | 2012-08-09 | 9.826 | 611 | +357 | 0.00% | 6,004 |
| 2012-08-10 | 2012-08-08 | 7.763 | 254 | -234 | 0.00% | 1,972 |
| 2012-08-03 | 2012-08-01 | 8.352 | 488 | +223 | 0.00% | 4,076 |
| 2012-07-30 | 2012-07-26 | 9.237 | 265 | -407 | 0.00% | 2,448 |
| 2012-07-27 | 2012-07-25 | 8.254 | 672 | +407 | 0.00% | 5,547 |
| 2012-07-18 | 2012-07-16 | 9.826 | 265 | -10 | 0.00% | 2,604 |
| 2012-07-11 | 2012-07-09 | 9.826 | 275 | -305 | 0.00% | 2,702 |
| 2012-07-10 | 2012-07-06 | 8.942 | 580 | -10 | 0.00% | 5,186 |
| 2012-07-09 | 2012-07-05 | 9.138 | 590 | +81 | 0.00% | 5,392 |
| 2012-07-06 | 2012-07-04 | 9.826 | 509 | +204 | 0.00% | 5,002 |
| 2012-07-05 | 2012-07-03 | 9.826 | 305 | -51 | 0.00% | 2,997 |
| 2012-06-26 | 2012-06-22 | 8.549 | 356 | +91 | 0.00% | 3,043 |
| 2012-05-31 | 2012-05-29 | 9.826 | 265 | +265 | 0.00% | 2,604 |
| 2010-07-20 | 2010-07-16 | 14.739 | 0 | -5,699 | ||
| 2010-06-10 | 2010-06-08 | 25.548 | 5,699 | +3,898 | 0.02% | 145,599 |
| 2010-05-20 | 2010-05-18 | 23.288 | 1,801 | -509 | 0.01% | 41,942 |
| 2010-05-13 | 2010-05-11 | 23.583 | 2,310 | +509 | 0.01% | 54,477 |
| 2010-05-03 | 2010-04-29 | 23.386 | 1,801 | +1,801 | 0.01% | 42,119 |
| 2010-04-29 | 2010-04-27 | 23.976 | 0 | -478 | ||
| 2009-12-17 | 2009-12-15 | 15.722 | 478 | +478 | 0.00% | 7,515 |
| 2007-06-26 | 2007-06-22 | 49.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy