History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.770 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.740 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.930 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.120 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.030 0 +0
2025-06-16 2025-06-12 1.110 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.100 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.250 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.204 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.204 0 +0
2025-05-12 2025-05-08 0.204 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.204 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.198 0 +0
2025-05-02 2025-04-29 0.198 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.196 0 +0
2025-04-28 2025-04-24 0.196 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.196 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.200 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.238 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.245 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.305 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.780 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.920 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.780 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.720 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.460 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.460 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.620 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.620 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.640 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.880 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.940 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.960 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.980 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.060 0 +0
2024-06-12 2024-06-07 1.240 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.100 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.340 0 +0
2024-05-29 2024-05-27 1.540 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.880 0 +0
2024-05-22 2024-05-20 2.080 0 +0
2024-05-21 2024-05-17 1.920 0 +0
2024-05-20 2024-05-16 1.760 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.840 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.920 0 +0
2024-04-25 2024-04-23 0.920 0 +0
2024-04-24 2024-04-22 0.940 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 1.000 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.200 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.260 0 +0
2024-04-10 2024-04-08 1.180 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.200 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.200 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.220 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.220 0 +0
2024-03-25 2024-03-21 1.320 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.420 0 +0
2024-03-14 2024-03-12 1.340 0 +0
2024-03-13 2024-03-11 1.120 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.340 0 +0
2024-03-06 2024-03-04 1.380 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.560 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.900 0 +0
2024-02-27 2024-02-23 1.800 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.860 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.780 0 +0
2024-02-20 2024-02-16 1.760 0 +0
2024-02-19 2024-02-15 1.720 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.780 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.840 0 +0
2024-02-07 2024-02-05 1.980 0 +0
2024-02-06 2024-02-02 1.760 0 +0
2024-02-05 2024-02-01 1.540 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.840 0 +0
2024-01-30 2024-01-26 1.900 0 +0
2024-01-29 2024-01-25 1.920 0 +0
2024-01-26 2024-01-24 1.820 0 +0
2024-01-25 2024-01-23 1.820 0 +0
2024-01-24 2024-01-22 1.780 0 +0
2024-01-23 2024-01-19 1.900 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.820 0 +0
2024-01-17 2024-01-15 2.440 0 +0
2024-01-16 2024-01-12 2.640 0 +0
2024-01-15 2024-01-11 2.800 0 +0
2024-01-12 2024-01-10 3.020 0 +0
2024-01-11 2024-01-09 3.160 0 +0
2024-01-10 2024-01-08 3.040 0 +0
2024-01-09 2024-01-05 3.000 0 +0
2024-01-08 2024-01-04 3.240 0 +0
2024-01-05 2024-01-03 3.260 0 +0
2024-01-04 2024-01-02 3.300 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.200 0 +0
2023-12-27 2023-12-21 3.280 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 2.660 0 +0
2023-12-20 2023-12-18 2.660 0 +0
2023-12-19 2023-12-15 2.980 0 +0
2023-12-18 2023-12-14 2.980 0 +0
2023-12-15 2023-12-13 2.980 0 +0
2023-12-14 2023-12-12 2.980 0 +0
2023-12-13 2023-12-11 2.980 0 +0
2023-12-12 2023-12-08 3.020 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.620 0 +0
2023-12-06 2023-12-04 2.920 0 +0
2023-12-05 2023-12-01 2.880 0 +0
2023-12-04 2023-11-30 2.940 0 +0
2023-12-01 2023-11-29 2.900 0 +0
2023-11-30 2023-11-28 2.920 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.080 0 +0
2023-11-27 2023-11-23 3.200 0 +0
2023-11-24 2023-11-22 3.240 0 +0
2023-11-23 2023-11-21 3.240 0 +0
2023-11-22 2023-11-20 3.280 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.140 0 +0
2023-11-17 2023-11-15 3.080 0 +0
2023-11-16 2023-11-14 3.000 0 +0
2023-11-15 2023-11-13 3.080 0 +0
2023-11-14 2023-11-10 3.260 0 +0
2023-11-13 2023-11-09 3.340 0 +0
2023-11-10 2023-11-08 3.300 0 +0
2023-11-09 2023-11-07 3.200 0 +0
2023-11-08 2023-11-06 3.180 0 +0
2023-11-07 2023-11-03 3.280 0 +0
2023-11-06 2023-11-02 3.300 0 +0
2023-11-03 2023-11-01 3.280 0 +0
2023-11-02 2023-10-31 3.120 0 +0
2023-11-01 2023-10-30 2.960 0 +0
2023-10-31 2023-10-27 3.020 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.060 0 +0
2023-10-26 2023-10-24 3.060 0 +0
2023-10-25 2023-10-20 3.160 0 +0
2023-10-24 2023-10-19 3.000 0 +0
2023-10-20 2023-10-18 2.860 0 +0
2023-10-19 2023-10-17 2.980 0 +0
2023-10-18 2023-10-16 2.840 0 +0
2023-10-17 2023-10-13 3.020 0 +0
2023-10-16 2023-10-12 3.400 0 +0
2023-10-13 2023-10-11 3.020 0 +0
2023-10-12 2023-10-10 2.860 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.640 0 +0
2023-10-09 2023-10-05 2.880 0 +0
2023-10-06 2023-10-04 2.900 0 +0
2023-10-05 2023-10-03 2.760 0 +0
2023-10-04 2023-09-29 2.780 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 3.260 0 +0
2023-09-27 2023-09-25 3.280 0 +0
2023-09-26 2023-09-22 3.260 0 +0
2023-09-25 2023-09-21 3.300 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.260 0 +0
2023-09-20 2023-09-18 3.940 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 4.180 0 +0
2023-09-15 2023-09-13 3.940 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 4.020 0 +0
2023-09-12 2023-09-07 4.400 0 +0
2023-09-11 2023-09-06 3.500 0 +0
2023-09-07 2023-09-05 3.460 0 +0
2023-09-06 2023-09-04 3.800 0 +0
2023-09-05 2023-08-31 4.400 0 +0
2023-09-04 2023-08-30 4.780 0 +0
2023-08-31 2023-08-29 5.900 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.400 0 +0
2023-08-28 2023-08-24 5.700 0 +0
2023-08-25 2023-08-23 6.300 0 +0
2023-08-24 2023-08-22 6.800 0 +0
2023-08-23 2023-08-21 7.100 0 +0
2023-08-22 2023-08-18 6.600 0 +0
2023-08-21 2023-08-17 6.900 0 +0
2023-08-18 2023-08-16 6.900 0 +0
2023-08-17 2023-08-15 6.800 0 +0
2023-08-16 2023-08-14 6.800 0 +0
2023-08-15 2023-08-11 7.100 0 +0
2023-08-14 2023-08-10 7.400 0 +0
2023-08-11 2023-08-09 7.100 0 +0
2023-08-10 2023-08-08 6.900 0 +0
2023-08-09 2023-08-07 7.500 0 +0
2023-08-08 2023-08-04 7.400 0 +0
2023-08-07 2023-08-03 7.400 0 +0
2023-08-04 2023-08-02 7.400 0 +0
2023-08-03 2023-08-01 7.500 0 +0
2023-08-02 2023-07-31 8.300 0 +0
2023-08-01 2023-07-28 7.400 0 +0
2023-07-31 2023-07-27 8.700 0 +0
2023-07-28 2023-07-26 7.800 0 +0
2023-07-27 2023-07-25 8.200 0 +0
2023-07-26 2023-07-24 8.300 0 +0
2023-07-25 2023-07-21 8.300 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.300 0 +0
2023-07-20 2023-07-18 8.400 0 +0
2023-07-19 2023-07-14 8.200 0 +0
2023-07-18 2023-07-13 8.400 0 +0
2023-07-14 2023-07-12 8.500 0 +0
2023-07-13 2023-07-11 8.600 0 +0
2023-07-12 2023-07-10 8.900 0 +0
2023-07-11 2023-07-07 9.000 0 +0
2023-07-10 2023-07-06 9.200 0 +0
2023-07-07 2023-07-05 9.200 0 +0
2023-07-06 2023-07-04 9.200 0 +0
2023-07-05 2023-07-03 10.000 0 +0
2023-07-04 2023-06-30 10.000 0 +0
2023-07-03 2023-06-29 9.000 0 +0
2023-06-30 2023-06-28 9.200 0 +0
2023-06-29 2023-06-27 9.800 0 +0
2023-06-28 2023-06-26 9.300 0 +0
2023-06-27 2023-06-23 9.400 0 +0
2023-06-26 2023-06-21 9.400 0 +0
2023-06-23 2023-06-20 9.600 0 +0
2023-06-21 2023-06-19 9.600 0 +0
2023-06-20 2023-06-16 9.700 0 +0
2023-06-19 2023-06-15 9.900 0 +0
2023-06-16 2023-06-14 10.000 0 +0
2023-06-15 2023-06-13 10.000 0 +0
2023-06-14 2023-06-12 10.600 0 +0
2023-06-13 2023-06-09 9.200 0 +0
2023-06-12 2023-06-08 9.200 0 +0
2023-06-09 2023-06-07 9.100 0 +0
2023-06-08 2023-06-06 9.600 0 +0
2023-06-07 2023-06-05 9.900 0 +0
2023-06-06 2023-06-02 9.700 0 +0
2023-06-05 2023-06-01 9.200 0 +0
2023-06-02 2023-05-31 8.800 0 +0
2023-06-01 2023-05-30 8.000 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 9.500 0 +0
2023-05-29 2023-05-24 9.500 0 +0
2023-05-25 2023-05-23 9.400 0 +0
2023-05-24 2023-05-22 9.000 0 +0
2023-05-23 2023-05-19 9.200 0 +0
2023-05-22 2023-05-18 9.400 0 +0
2023-05-19 2023-05-17 9.900 0 +0
2023-05-18 2023-05-16 9.500 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 9.900 0 +0
2023-05-15 2023-05-11 9.600 0 +0
2023-05-12 2023-05-10 9.200 0 +0
2023-05-11 2023-05-09 9.600 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 9.000 0 +0
2023-05-08 2023-05-04 9.100 0 +0
2023-05-05 2023-05-03 9.200 0 +0
2023-05-04 2023-05-02 9.200 0 +0
2023-05-03 2023-04-28 8.900 0 +0
2023-05-02 2023-04-27 9.900 0 +0
2023-04-28 2023-04-26 8.700 0 +0
2023-04-27 2023-04-25 8.400 0 +0
2023-04-26 2023-04-24 8.500 0 +0
2023-04-25 2023-04-21 8.500 0 +0
2023-04-24 2023-04-20 8.900 0 +0
2023-04-21 2023-04-19 9.200 0 +0
2023-04-20 2023-04-18 8.800 0 +0
2023-04-19 2023-04-17 9.000 0 +0
2023-04-18 2023-04-14 9.200 0 +0
2023-04-17 2023-04-13 9.500 0 +0
2023-04-14 2023-04-12 9.000 0 +0
2023-04-13 2023-04-11 9.100 0 +0
2023-04-12 2023-04-06 8.900 0 +0
2023-04-11 2023-04-04 9.000 0 +0
2023-04-06 2023-04-03 9.700 0 +0
2023-04-04 2023-03-31 9.700 0 +0
2023-04-03 2023-03-30 9.400 0 +0
2023-03-31 2023-03-29 9.900 0 +0
2023-03-30 2023-03-28 8.800 0 +0
2023-03-29 2023-03-27 8.700 0 +0
2023-03-28 2023-03-24 8.400 0 +0
2023-03-27 2023-03-23 8.600 0 +0
2023-03-24 2023-03-22 8.400 0 +0
2023-03-23 2023-03-21 8.400 0 +0
2023-03-22 2023-03-20 8.300 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 7.900 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.100 0 +0
2023-03-15 2023-03-13 8.200 0 +0
2023-03-14 2023-03-10 8.000 0 +0
2023-03-13 2023-03-09 7.900 0 +0
2023-03-10 2023-03-08 8.000 0 +0
2023-03-09 2023-03-07 8.100 0 +0
2023-03-08 2023-03-06 8.200 0 +0
2023-03-07 2023-03-03 8.000 0 +0
2023-03-06 2023-03-02 8.000 0 +0
2023-03-03 2023-03-01 7.900 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 7.600 0 +0
2023-02-28 2023-02-24 7.600 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 8.100 0 +0
2023-02-23 2023-02-21 8.200 0 +0
2023-02-22 2023-02-20 8.400 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 8.900 0 +0
2023-02-17 2023-02-15 9.800 0 +0
2023-02-16 2023-02-14 11.000 0 +0
2023-02-15 2023-02-13 10.800 0 +0
2023-02-14 2023-02-10 7.900 0 +0
2023-02-13 2023-02-09 7.900 0 +0
2023-02-10 2023-02-08 8.100 0 +0
2023-02-09 2023-02-07 8.100 0 +0
2023-02-08 2023-02-06 7.800 0 +0
2023-02-07 2023-02-03 8.000 0 +0
2023-02-06 2023-02-02 8.400 0 +0
2023-02-03 2023-02-01 8.400 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.600 0 +0
2023-01-31 2023-01-27 8.500 0 +0
2023-01-30 2023-01-26 8.300 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.300 0 +0
2023-01-20 2023-01-18 8.200 0 +0
2023-01-19 2023-01-17 7.900 0 +0
2023-01-18 2023-01-16 7.900 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.200 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.800 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.900 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.100 0 +0
2023-01-03 2022-12-29 8.100 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.500 0 +0
2022-12-22 2022-12-20 8.600 0 +0
2022-12-21 2022-12-19 8.900 0 +0
2022-12-20 2022-12-16 8.900 0 +0
2022-12-19 2022-12-15 8.900 0 +0
2022-12-16 2022-12-14 9.200 0 +0
2022-12-15 2022-12-13 9.400 0 +0
2022-12-14 2022-12-12 8.900 0 +0
2022-12-13 2022-12-09 9.400 0 +0
2022-12-12 2022-12-08 9.400 0 +0
2022-12-09 2022-12-07 9.500 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.300 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 9.300 0 +0
2022-12-02 2022-11-30 9.300 0 +0
2022-12-01 2022-11-29 9.200 0 +0
2022-11-30 2022-11-28 8.900 0 +0
2022-11-29 2022-11-25 9.400 0 +0
2022-11-28 2022-11-24 9.500 0 +0
2022-11-25 2022-11-23 9.600 0 +0
2022-11-24 2022-11-22 9.700 0 +0
2022-11-23 2022-11-21 9.800 0 +0
2022-11-22 2022-11-18 10.200 0 +0
2022-11-21 2022-11-17 9.800 0 +0
2022-11-18 2022-11-16 9.400 0 +0
2022-11-17 2022-11-15 9.300 0 +0
2022-11-16 2022-11-14 9.400 0 +0
2022-11-15 2022-11-11 9.600 0 +0
2022-11-14 2022-11-10 9.700 0 +0
2022-11-11 2022-11-09 9.800 0 +0
2022-11-10 2022-11-08 10.000 0 +0
2022-11-09 2022-11-07 10.600 0 +0
2022-11-08 2022-11-04 10.800 0 +0
2022-11-07 2022-11-03 10.200 0 +0
2022-11-04 2022-11-02 10.000 0 +0
2022-11-03 2022-11-01 9.900 0 +0
2022-11-02 2022-10-31 9.700 0 +0
2022-11-01 2022-10-28 9.400 0 +0
2022-10-31 2022-10-27 9.700 0 +0
2022-10-28 2022-10-26 9.600 0 +0
2022-10-27 2022-10-25 9.300 0 +0
2022-10-26 2022-10-24 9.400 0 +0
2022-10-25 2022-10-21 9.800 0 +0
2022-10-24 2022-10-20 9.600 0 +0
2022-10-21 2022-10-19 9.500 0 +0
2022-10-20 2022-10-18 9.700 0 +0
2022-10-19 2022-10-17 10.000 0 +0
2022-10-18 2022-10-14 9.900 0 +0
2022-10-17 2022-10-13 9.600 0 +0
2022-10-14 2022-10-12 9.800 0 +0
2022-10-13 2022-10-11 9.800 0 +0
2022-10-12 2022-10-10 10.200 0 +0
2022-10-11 2022-10-07 10.600 0 +0
2022-10-10 2022-10-06 10.800 0 +0
2022-10-07 2022-10-05 10.800 0 +0
2022-10-06 2022-10-03 10.600 0 +0
2022-10-05 2022-09-30 11.400 0 +0
2022-10-03 2022-09-29 11.600 0 +0
2022-09-30 2022-09-28 11.400 0 +0
2022-09-29 2022-09-27 11.400 0 +0
2022-09-28 2022-09-26 11.200 0 +0
2022-09-27 2022-09-23 11.600 0 +0
2022-09-26 2022-09-22 11.200 0 +0
2022-09-23 2022-09-21 10.600 0 +0
2022-09-22 2022-09-20 10.800 0 +0
2022-09-21 2022-09-19 10.800 0 +0
2022-09-20 2022-09-16 11.400 0 +0
2022-09-19 2022-09-15 11.400 0 +0
2022-09-16 2022-09-14 11.400 0 +0
2022-09-15 2022-09-13 12.000 0 +0
2022-09-14 2022-09-09 12.800 0 +0
2022-09-13 2022-09-08 11.400 0 +0
2022-09-09 2022-09-07 12.000 0 +0
2022-09-08 2022-09-06 12.400 0 +0
2022-09-07 2022-09-05 12.200 0 +0
2022-09-06 2022-09-02 12.600 0 +0
2022-09-05 2022-09-01 12.000 0 +0
2022-09-02 2022-08-31 12.400 0 +0
2022-09-01 2022-08-30 12.200 0 +0
2022-08-31 2022-08-29 12.600 0 +0
2022-08-30 2022-08-26 13.200 0 +0
2022-08-29 2022-08-25 13.400 0 +0
2022-08-26 2022-08-24 13.000 0 +0
2022-08-25 2022-08-23 12.800 0 +0
2022-08-24 2022-08-22 12.000 0 +0
2022-08-23 2022-08-19 11.200 0 +0
2022-08-22 2022-08-18 11.000 0 +0
2022-08-19 2022-08-17 10.800 0 +0
2022-08-18 2022-08-16 11.000 0 +0
2022-08-17 2022-08-15 9.700 0 +0
2022-08-16 2022-08-12 9.700 0 +0
2022-08-15 2022-08-11 9.700 0 +0
2022-08-12 2022-08-10 9.400 0 +0
2022-08-11 2022-08-09 9.600 0 +0
2022-08-10 2022-08-08 9.700 0 +0
2022-08-09 2022-08-05 9.900 0 +0
2022-08-08 2022-08-04 10.200 0 +0
2022-08-05 2022-08-03 9.600 0 +0
2022-08-04 2022-08-02 9.800 0 +0
2022-08-03 2022-08-01 10.200 0 +0
2022-08-02 2022-07-29 8.900 0 +0
2022-08-01 2022-07-28 9.000 0 +0
2022-07-29 2022-07-27 8.900 0 +0
2022-07-28 2022-07-26 8.700 0 +0
2022-07-27 2022-07-25 8.400 0 +0
2022-07-26 2022-07-22 8.900 0 +0
2022-07-25 2022-07-21 8.700 0 +0
2022-07-22 2022-07-20 8.700 0 +0
2022-07-21 2022-07-19 8.300 0 +0
2022-07-20 2022-07-18 8.400 0 +0
2022-07-19 2022-07-15 8.700 0 +0
2022-07-18 2022-07-14 8.600 0 +0
2022-07-15 2022-07-13 8.900 0 +0
2022-07-14 2022-07-12 8.500 0 +0
2022-07-13 2022-07-11 9.000 0 +0
2022-07-12 2022-07-08 9.000 0 +0
2022-07-11 2022-07-07 9.400 0 +0
2022-07-08 2022-07-06 8.900 0 +0
2022-07-07 2022-07-05 9.000 0 +0
2022-07-06 2022-07-04 9.000 0 +0
2022-07-05 2022-06-30 9.100 0 +0
2022-07-04 2022-06-29 9.000 0 +0
2022-06-30 2022-06-28 9.100 0 +0
2022-06-29 2022-06-27 9.300 0 +0
2022-06-28 2022-06-24 9.200 0 +0
2022-06-27 2022-06-23 9.200 0 +0
2022-06-24 2022-06-22 9.300 0 +0
2022-06-23 2022-06-21 9.000 0 +0
2022-06-22 2022-06-20 8.400 0 +0
2022-06-21 2022-06-17 8.500 0 +0
2022-06-20 2022-06-16 8.400 0 +0
2022-06-17 2022-06-15 8.500 0 +0
2022-06-16 2022-06-14 8.300 0 +0
2022-06-15 2022-06-13 8.400 0 +0
2022-06-14 2022-06-10 8.500 0 +0
2022-06-13 2022-06-09 8.200 0 +0
2022-06-10 2022-06-08 7.900 0 +0
2022-06-09 2022-06-07 8.000 0 +0
2022-06-08 2022-06-06 7.900 0 +0
2022-06-07 2022-06-02 7.600 0 +0
2022-06-06 2022-06-01 7.600 0 +0
2022-06-02 2022-05-31 7.500 0 +0
2022-06-01 2022-05-30 7.500 0 +0
2022-05-31 2022-05-27 7.100 0 +0
2022-05-30 2022-05-26 7.100 0 +0
2022-05-27 2022-05-25 6.800 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 7.000 0 +0
2022-05-24 2022-05-20 6.900 0 +0
2022-05-23 2022-05-19 6.600 0 +0
2022-05-20 2022-05-18 6.300 0 +0
2022-05-19 2022-05-17 6.300 0 +0
2022-05-18 2022-05-16 6.800 0 +0
2022-05-17 2022-05-13 7.300 0 +0
2022-05-16 2022-05-12 7.200 0 +0
2022-05-13 2022-05-11 7.300 0 +0
2022-05-12 2022-05-10 7.300 0 +0
2022-05-11 2022-05-06 7.600 0 +0
2022-05-10 2022-05-05 7.700 0 +0
2022-05-06 2022-05-04 7.700 0 +0
2022-05-05 2022-05-03 7.600 0 +0
2022-05-04 2022-04-29 7.700 0 +0
2022-05-03 2022-04-28 7.800 0 +0
2022-04-29 2022-04-27 7.600 0 +0
2022-04-28 2022-04-26 7.400 0 +0
2022-04-27 2022-04-25 7.600 0 +0
2022-04-26 2022-04-22 7.800 0 +0
2022-04-25 2022-04-21 7.600 0 +0
2022-04-22 2022-04-20 7.600 0 +0
2022-04-21 2022-04-19 7.600 0 +0
2022-04-20 2022-04-14 7.900 0 +0
2022-04-19 2022-04-13 7.900 0 +0
2022-04-14 2022-04-12 7.900 0 +0
2022-04-13 2022-04-11 7.900 0 +0
2022-04-12 2022-04-08 8.100 0 +0
2022-04-11 2022-04-07 8.100 0 +0
2022-04-08 2022-04-06 8.200 0 +0
2022-04-07 2022-04-04 8.100 0 +0
2022-04-06 2022-04-01 8.100 0 +0
2022-04-04 2022-03-31 8.200 0 +0
2022-04-01 2022-03-30 8.100 0 +0
2022-03-31 2022-03-29 8.100 0 +0
2022-03-30 2022-03-28 8.200 0 +0
2022-03-29 2022-03-25 8.000 0 +0
2022-03-28 2022-03-24 8.300 0 +0
2022-03-25 2022-03-23 8.000 0 +0
2022-03-24 2022-03-22 8.300 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.400 0 +0
2022-03-21 2022-03-17 8.100 0 +0
2022-03-18 2022-03-16 7.800 0 +0
2022-03-17 2022-03-15 7.600 0 +0
2022-03-16 2022-03-14 7.900 0 +0
2022-03-15 2022-03-11 8.000 0 +0
2022-03-14 2022-03-10 7.700 0 +0
2022-03-11 2022-03-09 7.700 0 +0
2022-03-10 2022-03-08 8.000 0 +0
2022-03-09 2022-03-07 7.800 0 +0
2022-03-08 2022-03-04 8.000 0 +0
2022-03-07 2022-03-03 8.100 0 +0
2022-03-04 2022-03-02 8.400 0 +0
2022-03-03 2022-03-01 8.800 0 +0
2022-03-02 2022-02-28 9.000 0 +0
2022-03-01 2022-02-25 8.900 0 +0
2022-02-28 2022-02-24 9.300 0 +0
2022-02-25 2022-02-23 9.300 0 +0
2022-02-24 2022-02-22 9.400 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.100 0 +0
2022-02-21 2022-02-17 9.500 0 +0
2022-02-18 2022-02-16 9.600 0 +0
2022-02-17 2022-02-15 9.600 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.600 0 +0
2022-02-14 2022-02-10 9.800 0 +0
2022-02-11 2022-02-09 10.200 0 +0
2022-02-10 2022-02-08 10.200 0 +0
2022-02-09 2022-02-07 10.000 0 +0
2022-02-08 2022-02-04 10.400 0 +0
2022-02-07 2022-01-31 10.800 0 +0
2022-02-04 2022-01-27 10.200 0 +0
2022-01-28 2022-01-26 10.600 0 +0
2022-01-27 2022-01-25 10.400 0 +0
2022-01-26 2022-01-24 10.400 0 +0
2022-01-25 2022-01-21 10.800 0 +0
2022-01-24 2022-01-20 10.800 0 +0
2022-01-21 2022-01-19 11.000 0 +0
2022-01-20 2022-01-18 11.200 0 +0
2022-01-19 2022-01-17 11.000 0 +0
2022-01-18 2022-01-14 11.200 0 +0
2022-01-17 2022-01-13 13.000 0 +0
2022-01-14 2022-01-12 11.200 0 +0
2022-01-13 2022-01-11 11.200 0 +0
2022-01-12 2022-01-10 11.000 0 +0
2022-01-11 2022-01-07 10.800 0 +0
2022-01-10 2022-01-06 10.400 0 +0
2022-01-07 2022-01-05 9.900 0 +0
2022-01-06 2022-01-04 10.200 0 +0
2022-01-05 2022-01-03 9.800 0 +0
2022-01-04 2021-12-31 12.600 0 +0
2022-01-03 2021-12-29 12.400 0 +0
2021-12-30 2021-12-28 15.200 0 +0
2021-12-29 2021-12-24 16.000 0 +0
2021-12-28 2021-12-22 16.200 0 +0
2021-12-23 2021-12-21 15.200 0 +0
2021-12-22 2021-12-20 14.000 0 +0
2021-12-21 2021-12-17 13.600 0 +0
2021-12-20 2021-12-16 13.400 0 +0
2021-12-17 2021-12-15 14.200 0 +0
2021-12-16 2021-12-14 12.800 0 +0
2021-12-15 2021-12-13 13.200 0 +0
2021-12-14 2021-12-10 13.800 0 +0
2021-12-13 2021-12-09 13.400 0 +0
2021-12-10 2021-12-08 12.000 0 +0
2021-12-09 2021-12-07 10.800 0 +0
2021-12-08 2021-12-06 10.200 0 +0
2021-12-07 2021-12-03 10.400 0 +0
2021-12-06 2021-12-02 10.400 0 +0
2021-12-03 2021-12-01 10.600 0 +0
2021-12-02 2021-11-30 10.800 0 +0
2021-12-01 2021-11-29 11.200 0 +0
2021-11-30 2021-11-26 10.400 0 +0
2021-11-29 2021-11-25 10.400 0 +0
2021-11-26 2021-11-24 9.600 0 +0
2021-11-25 2021-11-23 9.800 0 +0
2021-11-24 2021-11-22 10.400 0 +0
2021-11-23 2021-11-19 8.900 0 +0
2021-11-22 2021-11-18 7.900 0 +0
2021-11-19 2021-11-17 8.000 0 +0
2021-11-18 2021-11-16 8.000 0 +0
2021-11-17 2021-11-15 8.000 0 +0
2021-11-16 2021-11-12 7.800 0 +0
2021-11-15 2021-11-11 7.800 0 +0
2021-11-12 2021-11-10 7.700 0 +0
2021-11-11 2021-11-09 7.800 0 +0
2021-11-10 2021-11-08 7.700 0 +0
2021-11-09 2021-11-05 7.700 0 +0
2021-11-08 2021-11-04 7.700 0 +0
2021-11-05 2021-11-03 7.600 0 +0
2021-11-04 2021-11-02 7.800 0 +0
2021-11-03 2021-11-01 7.900 0 +0
2021-11-02 2021-10-29 7.600 0 +0
2021-11-01 2021-10-28 7.600 0 +0
2021-10-29 2021-10-27 7.700 0 +0
2021-10-28 2021-10-26 7.800 0 +0
2021-10-27 2021-10-25 8.000 0 +0
2021-10-26 2021-10-22 7.800 0 +0
2021-10-25 2021-10-21 7.900 0 +0
2021-10-22 2021-10-20 8.000 0 +0
2021-10-21 2021-10-19 8.000 0 +0
2021-10-20 2021-10-18 8.200 0 +0
2021-10-19 2021-10-15 8.000 0 +0
2021-10-18 2021-10-12 8.100 0 +0
2021-10-15 2021-10-11 8.100 0 +0
2021-10-12 2021-10-08 8.000 0 +0
2021-10-11 2021-10-07 8.200 0 +0
2021-10-08 2021-10-06 8.000 0 +0
2021-10-07 2021-10-05 8.000 0 +0
2021-10-06 2021-10-04 7.900 0 +0
2021-10-05 2021-09-30 8.100 0 +0
2021-10-04 2021-09-29 8.100 0 +0
2021-09-30 2021-09-28 8.000 0 +0
2021-09-29 2021-09-27 7.900 0 +0
2021-09-28 2021-09-24 7.800 0 +0
2021-09-27 2021-09-23 7.800 0 +0
2021-09-24 2021-09-21 8.000 0 +0
2021-09-23 2021-09-20 7.800 0 +0
2021-09-21 2021-09-17 7.900 0 +0
2021-09-20 2021-09-16 7.800 0 +0
2021-09-17 2021-09-15 7.400 0 +0
2021-09-16 2021-09-14 7.200 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.700 0 +0
2021-09-13 2021-09-09 7.800 0 +0
2021-09-10 2021-09-08 7.500 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.700 0 +0
2021-09-07 2021-09-03 7.600 0 +0
2021-09-06 2021-09-02 7.800 0 +0
2021-09-03 2021-09-01 7.900 0 +0
2021-09-02 2021-08-31 7.800 0 +0
2021-09-01 2021-08-30 8.000 0 +0
2021-08-31 2021-08-27 7.900 0 +0
2021-08-30 2021-08-26 7.700 0 +0
2021-08-27 2021-08-25 7.700 0 +0
2021-08-26 2021-08-24 8.000 0 +0
2021-08-25 2021-08-23 8.100 0 +0
2021-08-24 2021-08-20 8.200 0 +0
2021-08-23 2021-08-19 7.900 0 +0
2021-08-20 2021-08-18 8.200 0 +0
2021-08-19 2021-08-17 7.800 0 +0
2021-08-18 2021-08-16 8.300 0 +0
2021-08-17 2021-08-13 8.300 0 +0
2021-08-16 2021-08-12 8.100 0 -123,750
2021-04-01 2021-03-30 8.300 123,750 -250 0.04% 1,027,125
2021-03-16 2021-03-12 8.000 124,000 -500 0.04% 992,000
2021-03-15 2021-03-11 8.100 124,500 -250 0.04% 1,008,450
2021-03-12 2021-03-10 8.600 124,750 -250 0.04% 1,072,850
2021-03-01 2021-02-25 7.800 125,000 -250 0.04% 975,000
2021-02-10 2021-02-08 7.400 125,250 -250 0.04% 926,850
2021-02-09 2021-02-05 7.700 125,500 -250 0.04% 966,350
2021-02-08 2021-02-04 7.700 125,750 -250 0.04% 968,275
2021-02-05 2021-02-03 7.900 126,000 -250 0.04% 995,400
2021-02-03 2021-02-01 7.700 126,250 -250 0.04% 972,125
2021-02-02 2021-01-29 7.800 126,500 -250 0.04% 986,700
2021-02-01 2021-01-28 7.600 126,750 -500 0.04% 963,300
2021-01-29 2021-01-27 7.700 127,250 -500 0.04% 979,825
2021-01-28 2021-01-26 7.800 127,750 -250 0.04% 996,450
2021-01-27 2021-01-25 8.200 128,000 -500 0.04% 1,049,600
2021-01-26 2021-01-22 8.000 128,500 -250 0.04% 1,028,000
2021-01-21 2021-01-19 8.600 128,750 -2,000 0.04% 1,107,250
2021-01-20 2021-01-18 8.600 130,750 -1,000 0.04% 1,124,450
2021-01-19 2021-01-15 8.200 131,750 -1,000 0.04% 1,080,350
2021-01-18 2021-01-14 8.000 132,750 -1,250 0.04% 1,062,000
2021-01-15 2021-01-13 9.000 134,000 -3,000 0.04% 1,206,000
2021-01-14 2021-01-12 9.200 137,000 -2,500 0.05% 1,260,400
2021-01-13 2021-01-11 9.200 139,500 -3,000 0.05% 1,283,400
2021-01-12 2021-01-08 8.100 142,500 -3,250 0.05% 1,154,250
2021-01-11 2021-01-07 8.300 145,750 -1,250 0.05% 1,209,725
2020-12-16 2020-12-14 10.600 147,000 +147,000 0.05% 1,558,200
2020-09-11 2020-09-09 8.200 0 -47,273
2020-09-01 2020-08-28 8.900 47,273 -1,980 0.02% 420,730
2020-08-19 2020-08-17 10.400 49,253 -11,059 0.02% 512,231
2020-08-14 2020-08-12 5.700 60,312 -2,228 0.02% 343,778
2020-08-12 2020-08-10 6.000 62,540 -1,980 0.02% 375,240
2020-08-10 2020-08-06 4.820 64,520 +53,460 0.02% 310,986
2019-12-23 2019-12-19 1.840 11,060 -2,750 0.00% 20,350
2019-12-17 2019-12-13 1.620 13,810 +11,060 0.01% 22,372
2019-09-25 2019-09-23 2.900 2,750 -122,760 0.00% 7,975
2019-09-20 2019-09-18 3.560 125,510 -22,523 0.05% 446,816
2019-09-19 2019-09-17 3.620 148,033 -21,285 0.06% 535,879
2019-09-18 2019-09-16 3.500 169,318 -20,295 0.06% 592,613
2019-09-13 2019-09-11 4.000 189,613 -24,887 0.07% 758,452
2019-09-12 2019-09-10 2.020 214,500 -3,823 0.08% 433,290
2019-07-18 2019-07-16 3.300 218,323 +215,573 0.08% 720,466
2019-07-17 2019-07-15 3.300 2,750 -213,593 0.00% 9,075
2019-06-18 2019-06-14 3.960 216,343 -750 0.08% 856,718
2019-05-30 2019-05-28 3.840 217,093 +213,593 0.08% 833,637
2019-05-21 2019-05-17 4.760 3,500 -164,582 0.00% 16,660
2019-05-20 2019-05-16 5.300 168,082 -73,163 0.06% 890,835
2019-05-17 2019-05-15 5.800 241,245 +187,500 0.09% 1,399,221
2019-03-19 2019-03-15 6.500 53,745 -136 0.02% 349,342
2019-02-20 2019-02-18 7.900 53,881 -73,000 0.02% 425,660
2019-02-18 2019-02-14 7.600 126,881 -37,998 0.05% 964,296
2019-02-15 2019-02-13 7.800 164,879 -5,373 0.06% 1,286,056
2019-02-14 2019-02-12 7.700 170,252 -4,572 0.06% 1,310,940
2019-02-13 2019-02-11 7.000 174,824 +55,618 0.07% 1,223,768
2019-02-01 2019-01-30 6.800 119,206 -97,982 0.05% 810,601
2019-01-22 2019-01-18 7.300 217,188 -5,250 0.08% 1,585,472
2019-01-18 2019-01-16 7.400 222,438 +159,806 0.08% 1,646,041
2018-12-20 2018-12-18 8.300 62,632 +42,570 0.02% 519,846
2018-12-10 2018-12-06 8.100 20,062 -25,750 0.01% 162,502
2018-12-07 2018-12-05 8.700 45,812 -38,610 0.02% 398,564
2018-12-06 2018-12-04 8.800 84,422 -179,479 0.03% 742,914
2018-12-04 2018-11-30 7.500 263,901 +40,758 0.10% 1,979,258
2018-11-30 2018-11-28 9.000 223,143 +41,537 0.08% 2,008,287
2018-11-28 2018-11-26 9.500 181,606 +42,211 0.07% 1,725,257
2018-11-26 2018-11-22 10.800 139,395 +66,080 0.05% 1,505,466
2018-11-22 2018-11-20 11.800 73,315 +24,503 0.03% 865,117
2018-11-14 2018-11-12 12.600 48,812 -1,188 0.02% 615,031
2018-11-12 2018-11-08 14.200 50,000 -1,750 0.02% 710,000
2018-11-07 2018-11-05 12.000 51,750 -39,352 0.02% 621,000
2018-11-06 2018-11-02 14.600 91,102 -5,750 0.03% 1,330,089
2018-11-05 2018-11-01 15.000 96,852 +38,352 0.04% 1,452,780
2018-11-01 2018-10-30 16.400 58,500 -15,046 0.02% 959,400
2018-10-16 2018-10-12 18.200 73,546 -31,320 0.03% 1,338,537
2018-10-15 2018-10-11 16.600 104,866 -5,712 0.04% 1,740,776
2018-10-12 2018-10-10 19.600 110,578 -8,673 0.04% 2,167,329
2018-10-10 2018-10-08 21.200 119,251 -3,795 0.05% 2,528,121
2018-10-05 2018-10-03 22.400 123,046 -111,245 0.05% 2,756,230
2018-10-04 2018-10-02 22.400 234,291 -26,205 0.09% 5,248,118
2018-10-03 2018-09-28 15.800 260,496 +29,704 0.10% 4,115,837
2018-10-02 2018-09-27 21.400 230,792 -159,790 0.09% 4,938,949
2018-09-28 2018-09-26 17.800 390,582 +61,265 0.15% 6,952,360
2018-09-24 2018-09-20 22.200 329,317 +146,425 0.12% 7,310,837
2018-09-19 2018-09-17 24.600 182,892 -1,020 0.07% 4,499,143
2018-09-18 2018-09-14 23.800 183,912 +11,006 0.07% 4,377,106
2018-09-17 2018-09-13 22.800 172,906 -250 0.07% 3,942,257
2018-09-13 2018-09-11 24.200 173,156 -500 0.07% 4,190,375
2018-09-12 2018-09-10 24.400 173,656 +13,795 0.07% 4,237,206
2018-09-11 2018-09-07 25.200 159,861 -1,250 0.06% 4,028,497
2018-09-04 2018-08-31 27.000 161,111 +18,072 0.06% 4,349,997
2018-08-31 2018-08-29 26.400 143,039 -250 0.05% 3,776,230
2018-08-30 2018-08-28 27.600 143,289 -136,750 0.05% 3,954,776
2018-08-28 2018-08-24 26.400 280,039 +61,888 0.11% 7,393,030
2018-08-24 2018-08-22 27.600 218,151 +14,318 0.08% 6,020,968
2018-08-23 2018-08-21 26.400 203,833 +21,037 0.08% 5,381,191
2018-08-22 2018-08-20 27.600 182,796 +21,120 0.07% 5,045,170
2018-08-20 2018-08-16 29.600 161,676 +11,803 0.06% 4,785,610
2018-08-17 2018-08-15 30.200 149,873 +17,077 0.06% 4,526,165
2018-08-16 2018-08-14 30.600 132,796 +17,127 0.05% 4,063,558
2018-08-15 2018-08-13 28.000 115,669 +12,507 0.04% 3,238,732
2018-08-13 2018-08-09 27.800 103,162 +13,261 0.04% 2,867,904
2018-08-08 2018-08-06 25.200 89,901 -4,972 0.03% 2,265,505
2018-08-06 2018-08-02 25.800 94,873 -1,728 0.04% 2,447,723
2018-08-03 2018-08-01 24.600 96,601 +19,254 0.04% 2,376,385
2018-08-02 2018-07-31 31.000 77,347 -12,665 0.03% 2,397,757
2018-08-01 2018-07-30 26.400 90,012 +58,546 0.03% 2,376,317
2018-07-31 2018-07-27 26.800 31,466 -10,000 0.01% 843,289
2018-07-27 2018-07-25 26.200 41,466 -1,149 0.02% 1,086,409
2018-07-26 2018-07-24 26.000 42,615 -839 0.02% 1,107,990
2018-07-24 2018-07-20 25.200 43,454 -1,152 0.02% 1,095,041
2018-07-23 2018-07-19 25.400 44,606 -1,257 0.02% 1,132,992
2018-07-16 2018-07-12 25.600 45,863 +13,528 0.02% 1,174,093
2018-07-12 2018-07-10 25.600 32,335 +16,335 0.01% 827,776
2018-07-03 2018-06-28 23.600 16,000 -335 0.01% 377,600
2018-06-29 2018-06-27 24.600 16,335 -247 0.01% 401,841
2018-06-28 2018-06-26 24.200 16,582 -2,918 0.01% 401,284
2018-06-25 2018-06-21 24.400 19,500 -14,519 0.01% 475,800
2018-06-22 2018-06-20 24.400 34,019 +22,807 0.01% 830,064
2018-06-12 2018-06-08 30.600 11,212 -22,175 0.00% 343,087
2018-06-11 2018-06-07 27.400 33,387 -3,113 0.01% 914,804
2018-06-08 2018-06-06 25.200 36,500 +36,500 0.01% 919,800
2018-06-07 2018-06-05 24.400 0 -27,472
2018-06-06 2018-06-04 27.000 27,472 -743 0.01% 741,744
2018-06-04 2018-05-31 28.200 28,215 +28,215 0.01% 795,663
2018-04-24 2018-04-20 32.800 0 -11,632
2018-04-23 2018-04-19 32.600 11,632 -1,980 0.00% 379,203
2018-04-20 2018-04-18 32.600 13,612 +13,612 0.01% 443,751
2018-04-19 2018-04-17 32.600 0 -17,077
2018-04-18 2018-04-16 33.200 17,077 +17,077 0.01% 566,956
2018-04-17 2018-04-13 30.800 0 -18,315
2018-04-16 2018-04-12 30.600 18,315 -247 0.01% 560,439
2018-04-13 2018-04-11 30.000 18,562 -2,228 0.01% 556,860
2018-04-12 2018-04-10 31.400 20,790 +20,790 0.01% 652,806
2018-04-10 2018-04-06 30.200 0 -45,358
2018-04-09 2018-04-04 31.600 45,358 +14,071 0.02% 1,433,313
2018-04-03 2018-03-28 30.000 31,287 -4,860 0.01% 938,610
2018-03-29 2018-03-27 31.600 36,147 -2,215 0.01% 1,142,245
2018-03-28 2018-03-26 29.200 38,362 +38,362 0.01% 1,120,170
2018-03-27 2018-03-23 29.800 0 -12,127
2018-03-23 2018-03-21 32.000 12,127 -10,603 0.00% 388,064
2018-03-22 2018-03-20 33.000 22,730 -12,715 0.01% 750,090
2018-03-21 2018-03-19 31.200 35,445 -12,575 0.01% 1,105,884
2018-03-20 2018-03-16 33.400 48,020 +22,729 0.02% 1,603,868
2018-03-16 2018-03-14 34.400 25,291 -12,705 0.01% 870,010
2018-03-15 2018-03-13 34.800 37,996 -21,150 0.01% 1,322,261
2018-03-14 2018-03-12 34.400 59,146 +35,042 0.02% 2,034,622
2018-03-13 2018-03-09 34.000 24,104 +14,452 0.01% 819,536
2018-03-12 2018-03-08 32.200 9,652 -1,733 0.00% 310,794
2018-03-08 2018-03-06 32.600 11,385 -1,485 0.00% 371,151
2018-03-07 2018-03-05 33.200 12,870 -247 0.00% 427,284
2018-03-06 2018-03-02 32.800 13,117 -743 0.00% 430,238
2018-02-28 2018-02-26 33.600 13,860 -2,970 0.01% 465,696
2018-02-27 2018-02-23 33.000 16,830 -1,732 0.01% 555,390
2018-02-23 2018-02-21 32.800 18,562 -2,475 0.01% 608,834
2018-02-22 2018-02-20 34.800 21,037 +21,037 0.01% 732,088
2018-02-21 2018-02-15 33.800 0 -18,067
2018-02-20 2018-02-13 34.200 18,067 -11,683 0.01% 617,891
2018-02-14 2018-02-12 38.000 29,750 -15,000 0.01% 1,130,500
2018-02-13 2018-02-09 36.000 44,750 -32,500 0.02% 1,611,000
2018-02-12 2018-02-08 36.200 77,250 -20,132 0.03% 2,796,450
2018-02-09 2018-02-07 33.000 97,382 -10,250 0.04% 3,213,606
2018-02-08 2018-02-06 34.600 107,632 -12,252 0.04% 3,724,067
2018-02-07 2018-02-05 35.400 119,884 -1,500 0.05% 4,243,894
2018-02-06 2018-02-02 36.000 121,384 -3,533 0.05% 4,369,824
2018-02-05 2018-02-01 36.000 124,917 -1,725 0.05% 4,497,012
2018-02-01 2018-01-30 36.800 126,642 -3,008 0.05% 4,660,426
2018-01-31 2018-01-29 37.600 129,650 -507 0.05% 4,874,840
2018-01-30 2018-01-26 36.200 130,157 -1,635 0.05% 4,711,683
2018-01-26 2018-01-24 36.400 131,792 +21,639 0.05% 4,797,229
2018-01-25 2018-01-23 35.200 110,153 -1,597 0.04% 3,877,386
2018-01-17 2018-01-15 36.400 111,750 -10,750 0.04% 4,067,700
2018-01-12 2018-01-10 38.400 122,500 +49,600 0.05% 4,704,000
2018-01-10 2018-01-08 38.000 72,900 +46,500 0.03% 2,770,200
2018-01-04 2018-01-02 39.800 26,400 +14,400 0.01% 1,050,720
2018-01-02 2017-12-28 38.200 12,000 -750 0.00% 458,400
2017-12-29 2017-12-27 36.800 12,750 -500 0.00% 469,200
2017-12-22 2017-12-20 38.000 13,250 -1,000 0.01% 503,500
2017-12-21 2017-12-19 37.600 14,250 -27,750 0.01% 535,800
2017-12-19 2017-12-15 39.600 42,000 -15,275 0.02% 1,663,200
2017-12-15 2017-12-13 38.000 57,275 +9,750 0.02% 2,176,450
2017-12-11 2017-12-07 38.600 47,525 -75,500 0.02% 1,834,465
2017-12-05 2017-12-01 40.200 123,025 -2,250 0.06% 4,945,605
2017-12-04 2017-11-30 38.600 125,275 -49,750 0.06% 4,835,615
2017-12-01 2017-11-29 40.800 175,025 -11,750 0.08% 7,141,020
2017-11-30 2017-11-28 41.200 186,775 -20,475 0.08% 7,695,130
2017-11-29 2017-11-27 40.400 207,250 +7,850 0.09% 8,372,900
2017-11-27 2017-11-23 41.000 199,400 +27,000 0.09% 8,175,400
2017-11-24 2017-11-22 41.800 172,400 +39,900 0.08% 7,206,320
2017-11-23 2017-11-21 40.600 132,500 +60,500 0.06% 5,379,500
2017-11-21 2017-11-17 41.200 72,000 +18,350 0.03% 2,966,400
2017-11-17 2017-11-15 39.800 53,650 +25,750 0.02% 2,135,270
2017-11-16 2017-11-14 38.000 27,900 +9,900 0.01% 1,060,200
2017-10-24 2017-10-20 36.200 18,000 -500 0.01% 651,600
2017-10-20 2017-10-18 36.600 18,500 -3,250 0.01% 677,100
2017-10-16 2017-10-12 36.400 21,750 +21,750 0.01% 791,700
2017-09-29 2017-09-27 35.200 0 -16,000
2017-09-21 2017-09-19 36.800 16,000 -1,750 0.01% 588,800
2017-09-19 2017-09-15 37.800 17,750 -39,500 0.01% 670,950
2017-09-14 2017-09-12 37.800 57,250 -250 0.03% 2,164,050
2017-09-11 2017-09-07 38.200 57,500 +20,000 0.03% 2,196,500
2017-09-05 2017-09-01 37.000 37,500 +37,500 0.02% 1,387,500
2017-08-07 2017-08-03 36.000 0 -10,000
2017-08-04 2017-08-02 35.600 10,000 +10,000 0.00% 356,000
2017-07-19 2017-07-17 37.000 0 -11,035
2017-06-30 2017-06-28 39.200 11,035 -9,960 0.01% 432,572
2017-06-28 2017-06-26 40.000 20,995 -22,255 0.01% 839,800
2017-06-21 2017-06-19 38.000 43,250 +10,159 0.02% 1,643,500
2017-06-19 2017-06-15 38.400 33,091 +33,091 0.02% 1,270,694
2017-06-09 2017-06-07 39.000 0 -2,500
2017-06-06 2017-06-02 39.600 2,500 -17,000 0.00% 99,000
2017-06-05 2017-06-01 40.400 19,500 -750 0.01% 787,800
2017-05-31 2017-05-26 41.200 20,250 -249 0.01% 834,300
2017-05-29 2017-05-25 40.800 20,499 +9,270 0.01% 836,359
2017-05-26 2017-05-24 42.000 11,229 +8,729 0.01% 471,618
2017-05-24 2017-05-22 40.800 2,500 -13,760 0.00% 102,000
2017-05-19 2017-05-17 39.800 16,260 -9,790 0.01% 647,148
2017-05-18 2017-05-16 38.000 26,050 -11,255 0.01% 989,900
2017-05-17 2017-05-15 39.000 37,305 -2,000 0.02% 1,454,895
2017-05-16 2017-05-12 39.800 39,305 -9,195 0.02% 1,564,339
2017-05-15 2017-05-11 40.200 48,500 -500 0.03% 1,949,700
2017-05-12 2017-05-10 41.000 49,000 -750 0.03% 2,009,000
2017-05-11 2017-05-09 40.000 49,750 -430 0.03% 1,990,000
2017-05-09 2017-05-05 41.400 50,180 -1,250 0.03% 2,077,452
2017-05-04 2017-04-28 43.800 51,430 -250 0.03% 2,252,634
2017-05-02 2017-04-27 44.000 51,680 -250 0.03% 2,273,920
2017-04-28 2017-04-26 44.000 51,930 -2,250 0.03% 2,284,920
2017-04-27 2017-04-25 43.600 54,180 -1,750 0.03% 2,362,248
2017-04-24 2017-04-20 40.600 55,930 -10,330 0.03% 2,270,758
2017-04-21 2017-04-19 40.000 66,260 -1,250 0.04% 2,650,400
2017-04-20 2017-04-18 40.800 67,510 -500 0.04% 2,754,408
2017-04-19 2017-04-13 39.600 68,010 -9,820 0.04% 2,693,196
2017-04-18 2017-04-12 40.200 77,830 -12,420 0.05% 3,128,766
2017-04-13 2017-04-11 41.800 90,250 -3,335 0.06% 3,772,450
2017-04-12 2017-04-10 43.200 93,585 -9,250 0.06% 4,042,872
2017-04-11 2017-04-07 43.200 102,835 -9,000 0.06% 4,442,472
2017-04-07 2017-04-05 43.600 111,835 -10,415 0.07% 4,876,006
2017-04-06 2017-04-03 43.600 122,250 +4,634 0.08% 5,330,100
2017-04-05 2017-03-31 45.000 117,616 +9,341 0.07% 5,292,720
2017-04-03 2017-03-30 41.400 108,275 -250 0.07% 4,482,585
2017-03-31 2017-03-29 41.000 108,525 +12,275 0.07% 4,449,525
2017-03-30 2017-03-28 40.400 96,250 -1,500 0.06% 3,888,500
2017-03-29 2017-03-27 40.400 97,750 -4,250 0.06% 3,949,100
2017-03-28 2017-03-24 40.600 102,000 +9,550 0.09% 4,141,200
2017-03-27 2017-03-23 40.600 92,450 +10,700 0.08% 3,753,470
2017-03-21 2017-03-17 40.200 81,750 +8,000 0.07% 3,286,350
2017-03-15 2017-03-13 40.000 73,750 -2,435 0.06% 2,950,000
2017-03-06 2017-03-02 40.600 76,185 -9,565 0.07% 3,093,111
2017-03-03 2017-03-01 40.000 85,750 -780 0.07% 3,430,000
2017-02-24 2017-02-22 38.800 86,530 -250 0.08% 3,357,364
2017-02-23 2017-02-21 38.400 86,780 -250 0.08% 3,332,352
2017-02-22 2017-02-20 38.400 87,030 -13,360 0.08% 3,341,952
2017-02-20 2017-02-16 38.600 100,390 -2,000 0.09% 3,875,054
2017-02-16 2017-02-14 38.600 102,390 -9,110 0.09% 3,952,254
2017-02-15 2017-02-13 38.600 111,500 -3,500 0.10% 4,303,900
2017-02-14 2017-02-10 38.400 115,000 -1,500 0.10% 4,416,000
2017-02-13 2017-02-09 38.800 116,500 -515 0.10% 4,520,200
2017-02-09 2017-02-07 38.800 117,015 -2,000 0.10% 4,540,182
2017-02-07 2017-02-03 39.000 119,015 -260 0.10% 4,641,585
2017-02-03 2017-02-01 38.800 119,275 -382 0.10% 4,627,870
2017-02-01 2017-01-25 36.800 119,657 +36,142 0.10% 4,403,378
2016-12-13 2016-12-09 33.800 83,515 -11,485 0.07% 2,822,807
2016-12-12 2016-12-08 33.600 95,000 +10,024 0.08% 3,192,000
2016-11-17 2016-11-15 36.000 84,976 +23,759 0.07% 3,059,136
2016-11-07 2016-11-03 31.000 61,217 +13,600 0.08% 1,897,727
2016-11-04 2016-11-02 32.000 47,617 +45,117 0.06% 1,523,744
2016-11-02 2016-10-31 30.000 2,500 -70,000 0.00% 75,000
2016-10-31 2016-10-27 29.600 72,500 +9,500 0.11% 2,146,000
2016-10-18 2016-10-14 27.800 63,000 -1,250 0.09% 1,751,400
2016-10-12 2016-10-07 28.000 64,250 -2,750 0.09% 1,799,000
2016-10-11 2016-10-06 27.800 67,000 +13,952 0.10% 1,862,600
2016-10-07 2016-10-05 27.800 53,048 +11,160 0.08% 1,474,734
2016-09-28 2016-09-26 27.000 41,888 +11,638 0.06% 1,130,976
2016-09-21 2016-09-19 25.800 30,250 +14,943 0.04% 780,450
2016-09-20 2016-09-15 26.400 15,307 +12,807 0.02% 404,105
2016-04-01 2016-03-30 17.200 2,500 +2,500 0.01% 43,000
2014-10-20 2014-10-16 18.000 0 -250
2014-05-30 2014-05-28 20.800 250 +250 0.00% 5,200
2014-05-29 2014-05-27 21.600 0 -1,250
2014-05-16 2014-05-14 20.400 1,250 +1,000 0.00% 25,500
2014-04-24 2014-04-22 21.028 250 -4 0.00% 5,257
2014-03-21 2014-03-19 28.987 254 -469 0.00% 7,363
2014-03-20 2014-03-18 30.953 723 +469 0.00% 22,379
2013-11-19 2013-11-15 30.461 254 -1,201 0.00% 7,737
2013-11-13 2013-11-11 30.461 1,455 -5,206 0.01% 44,321
2013-11-11 2013-11-07 31.935 6,661 +6,407 0.02% 212,721
2013-07-15 2013-07-11 24.173 254 -306 0.00% 6,140
2013-04-09 2013-04-05 15.427 560 -10,177 0.00% 8,639
2011-02-01 2011-01-28 14.739 10,737 -5,088 0.04% 158,256
2010-04-28 2010-04-26 16.312 15,825 -30,531 0.06% 258,130
2010-03-23 2010-03-19 15.525 46,356 -1,119 0.16% 719,697
2009-09-16 2009-09-14 16.706 47,475 -1,950 0.17% 793,136
2009-01-20 2009-01-16 7.551 49,425 +583 0.17% 373,204
2008-06-10 2008-06-05 25.956 48,842 +10,595 0.20% 1,267,755
2008-01-09 2008-01-07 33.507 38,247 +1,165 0.15% 1,281,548
2007-09-25 2007-09-21 55.688 37,082 -10,594 0.15% 2,065,020
2007-09-24 2007-09-20 73.621 47,676 -18,139 0.19% 3,509,971
2007-08-01 2007-07-30 73.621 65,815 -190 0.26% 4,845,389
2007-07-25 2007-07-23 56.632 66,005 -10,595 0.27% 3,737,982
2007-06-26 2007-06-22 49.081 76,600 0.31% 3,759,597

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top