History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 23,250 | +0 | 0.01% | 13,485 |
| 2025-10-13 | 2025-10-09 | 0.600 | 23,250 | +0 | 0.01% | 13,950 |
| 2025-10-10 | 2025-10-08 | 0.610 | 23,250 | +10,000 | 0.01% | 14,182 |
| 2025-10-02 | 2025-09-29 | 0.650 | 13,250 | -30,000 | 0.00% | 8,612 |
| 2025-09-25 | 2025-09-23 | 0.700 | 43,250 | -20,000 | 0.01% | 30,275 |
| 2025-09-19 | 2025-09-17 | 0.720 | 63,250 | -10,000 | 0.02% | 45,540 |
| 2025-09-15 | 2025-09-11 | 0.710 | 73,250 | +50,000 | 0.02% | 52,008 |
| 2025-09-12 | 2025-09-10 | 0.710 | 23,250 | +20,000 | 0.01% | 16,508 |
| 2025-09-11 | 2025-09-09 | 0.730 | 3,250 | -40,000 | 0.00% | 2,372 |
| 2025-09-09 | 2025-09-05 | 0.750 | 43,250 | -30,000 | 0.01% | 32,438 |
| 2025-09-05 | 2025-09-03 | 0.680 | 73,250 | +20,000 | 0.02% | 49,810 |
| 2025-08-29 | 2025-08-27 | 0.770 | 53,250 | +10,000 | 0.01% | 41,002 |
| 2025-08-28 | 2025-08-26 | 0.770 | 43,250 | +40,000 | 0.01% | 33,302 |
| 2025-08-27 | 2025-08-25 | 0.780 | 3,250 | -30,000 | 0.00% | 2,535 |
| 2025-08-26 | 2025-08-22 | 0.750 | 33,250 | -20,000 | 0.01% | 24,938 |
| 2025-08-25 | 2025-08-21 | 0.780 | 53,250 | +40,000 | 0.01% | 41,535 |
| 2025-08-22 | 2025-08-20 | 0.710 | 13,250 | -50,000 | 0.00% | 9,408 |
| 2025-08-15 | 2025-08-13 | 0.800 | 63,250 | +10,000 | 0.02% | 50,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 53,250 | +30,000 | 0.01% | 42,600 |
| 2025-08-13 | 2025-08-11 | 0.750 | 23,250 | -60,000 | 0.01% | 17,438 |
| 2025-08-12 | 2025-08-08 | 0.780 | 83,250 | +80,000 | 0.02% | 64,935 |
| 2025-08-11 | 2025-08-07 | 0.830 | 3,250 | -50,000 | 0.00% | 2,698 |
| 2025-08-08 | 2025-08-06 | 0.680 | 53,250 | +50,000 | 0.01% | 36,210 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,250 | -50,000 | 0.00% | 2,210 |
| 2025-07-18 | 2025-07-16 | 0.720 | 53,250 | -30,000 | 0.01% | 38,340 |
| 2025-07-16 | 2025-07-14 | 0.680 | 83,250 | +70,000 | 0.02% | 56,610 |
| 2025-07-15 | 2025-07-11 | 0.730 | 13,250 | +10,000 | 0.00% | 9,672 |
| 2025-07-14 | 2025-07-10 | 0.680 | 3,250 | -80,000 | 0.00% | 2,210 |
| 2025-07-10 | 2025-07-08 | 0.780 | 83,250 | +20,000 | 0.02% | 64,935 |
| 2025-07-09 | 2025-07-07 | 0.780 | 63,250 | +30,000 | 0.02% | 49,335 |
| 2025-07-08 | 2025-07-04 | 0.800 | 33,250 | +30,000 | 0.01% | 26,600 |
| 2025-07-02 | 2025-06-27 | 1.050 | 3,250 | -80,000 | 0.00% | 3,412 |
| 2025-06-27 | 2025-06-25 | 0.710 | 83,250 | +40,000 | 0.02% | 59,108 |
| 2025-06-26 | 2025-06-24 | 0.780 | 43,250 | -20,000 | 0.01% | 33,735 |
| 2025-06-25 | 2025-06-23 | 0.900 | 63,250 | +20,000 | 0.02% | 56,925 |
| 2025-06-24 | 2025-06-20 | 0.930 | 43,250 | -10,000 | 0.01% | 40,222 |
| 2025-06-20 | 2025-06-18 | 1.050 | 53,250 | +50,000 | 0.01% | 55,912 |
| 2025-06-19 | 2025-06-17 | 1.120 | 3,250 | -50,000 | 0.00% | 3,640 |
| 2025-06-18 | 2025-06-16 | 1.120 | 53,250 | +20,000 | 0.01% | 59,640 |
| 2025-06-17 | 2025-06-13 | 1.030 | 33,250 | +10,000 | 0.01% | 34,248 |
| 2025-06-16 | 2025-06-12 | 1.110 | 23,250 | -30,000 | 0.01% | 25,808 |
| 2025-06-12 | 2025-06-10 | 1.030 | 53,250 | +50,000 | 0.01% | 54,848 |
| 2025-06-10 | 2025-06-06 | 1.280 | 3,250 | -30,000 | 0.00% | 4,160 |
| 2025-06-09 | 2025-06-05 | 1.250 | 33,250 | +20,000 | 0.01% | 41,562 |
| 2025-06-05 | 2025-06-03 | 1.370 | 13,250 | -10,000 | 0.00% | 18,152 |
| 2025-06-03 | 2025-05-30 | 0.690 | 23,250 | +20,000 | 0.01% | 16,042 |
| 2025-06-02 | 2025-05-29 | 0.335 | 3,250 | -10,000 | 0.00% | 1,089 |
| 2025-05-02 | 2025-04-29 | 0.198 | 13,250 | +10,000 | 0.00% | 2,624 |
| 2025-04-23 | 2025-04-17 | 0.198 | 3,250 | -50,000 | 0.00% | 644 |
| 2025-03-26 | 2025-03-24 | 0.238 | 53,250 | -10,000 | 0.01% | 12,674 |
| 2025-03-12 | 2025-03-10 | 0.241 | 63,250 | +10,000 | 0.02% | 15,243 |
| 2025-03-06 | 2025-03-04 | 0.280 | 53,250 | +10,000 | 0.01% | 14,910 |
| 2025-02-19 | 2025-02-17 | 0.335 | 43,250 | +10,000 | 0.01% | 14,489 |
| 2025-02-17 | 2025-02-13 | 0.335 | 33,250 | +10,000 | 0.01% | 11,139 |
| 2025-02-12 | 2025-02-10 | 0.325 | 23,250 | +20,000 | 0.01% | 7,556 |
| 2025-01-14 | 2025-01-10 | 0.400 | 3,250 | -20,250 | 0.00% | 1,300 |
| 2025-01-13 | 2025-01-09 | 0.400 | 23,500 | -2,500 | 0.01% | 9,400 |
| 2024-12-05 | 2024-12-03 | 0.380 | 26,000 | -1,500 | 0.01% | 9,880 |
| 2024-12-02 | 2024-11-28 | 0.340 | 27,500 | +12,000 | 0.01% | 9,350 |
| 2024-11-26 | 2024-11-22 | 0.380 | 15,500 | -10,750 | 0.00% | 5,890 |
| 2024-11-14 | 2024-11-12 | 0.420 | 26,250 | -250 | 0.01% | 11,025 |
| 2024-11-12 | 2024-11-08 | 0.440 | 26,500 | -250 | 0.01% | 11,660 |
| 2024-10-31 | 2024-10-29 | 0.520 | 26,750 | +4,000 | 0.01% | 13,910 |
| 2024-10-30 | 2024-10-28 | 0.540 | 22,750 | +3,000 | 0.01% | 12,285 |
| 2024-10-24 | 2024-10-22 | 0.600 | 19,750 | -17,000 | 0.01% | 11,850 |
| 2024-10-15 | 2024-10-10 | 0.780 | 36,750 | +500 | 0.01% | 28,665 |
| 2024-10-14 | 2024-10-09 | 0.720 | 36,250 | +17,250 | 0.01% | 26,100 |
| 2024-10-10 | 2024-10-08 | 0.880 | 19,000 | -3,000 | 0.01% | 16,720 |
| 2024-10-09 | 2024-10-07 | 0.920 | 22,000 | +22,000 | 0.01% | 20,240 |
| 2024-10-08 | 2024-10-04 | 0.920 | 0 | -48,750 | ||
| 2024-10-07 | 2024-10-03 | 0.800 | 48,750 | -15,000 | 0.01% | 39,000 |
| 2024-10-02 | 2024-09-27 | 0.760 | 63,750 | -11,250 | 0.02% | 48,450 |
| 2024-09-26 | 2024-09-24 | 0.480 | 75,000 | -41,000 | 0.02% | 36,000 |
| 2024-09-24 | 2024-09-20 | 0.460 | 116,000 | -4,500 | 0.03% | 53,360 |
| 2024-09-23 | 2024-09-19 | 0.420 | 120,500 | +33,500 | 0.03% | 50,610 |
| 2024-09-20 | 2024-09-17 | 0.360 | 87,000 | +7,000 | 0.02% | 31,320 |
| 2024-09-19 | 2024-09-16 | 0.360 | 80,000 | +9,250 | 0.02% | 28,800 |
| 2024-09-12 | 2024-09-10 | 0.320 | 70,750 | +3,000 | 0.02% | 22,640 |
| 2024-09-10 | 2024-09-05 | 0.440 | 67,750 | +2,250 | 0.02% | 29,810 |
| 2024-09-09 | 2024-09-04 | 0.460 | 65,500 | +15,500 | 0.02% | 30,130 |
| 2024-09-04 | 2024-09-02 | 0.540 | 50,000 | -750 | 0.01% | 27,000 |
| 2024-08-29 | 2024-08-27 | 0.680 | 50,750 | -1,500 | 0.01% | 34,510 |
| 2024-08-28 | 2024-08-26 | 0.660 | 52,250 | +14,500 | 0.01% | 34,485 |
| 2024-08-12 | 2024-08-08 | 0.700 | 37,750 | +3,250 | 0.01% | 26,425 |
| 2024-08-05 | 2024-08-01 | 0.740 | 34,500 | +24,250 | 0.01% | 25,530 |
| 2024-08-02 | 2024-07-31 | 0.720 | 10,250 | +250 | 0.00% | 7,380 |
| 2024-08-01 | 2024-07-30 | 0.680 | 10,000 | +10,000 | 0.00% | 6,800 |
| 2024-07-23 | 2024-07-19 | 0.820 | 0 | -250 | ||
| 2024-07-22 | 2024-07-18 | 0.820 | 250 | +250 | 0.00% | 205 |
| 2024-07-18 | 2024-07-16 | 0.780 | 0 | -250 | ||
| 2024-07-17 | 2024-07-15 | 0.780 | 250 | -2,000 | 0.00% | 195 |
| 2024-07-16 | 2024-07-12 | 0.760 | 2,250 | -13,000 | 0.00% | 1,710 |
| 2024-07-15 | 2024-07-11 | 0.800 | 15,250 | +3,750 | 0.00% | 12,200 |
| 2024-07-12 | 2024-07-10 | 0.780 | 11,500 | +3,000 | 0.00% | 8,970 |
| 2024-07-11 | 2024-07-09 | 0.820 | 8,500 | -250 | 0.00% | 6,970 |
| 2024-07-10 | 2024-07-08 | 0.800 | 8,750 | +8,750 | 0.00% | 7,000 |
| 2024-07-05 | 2024-07-03 | 0.800 | 0 | -26,250 | ||
| 2024-07-04 | 2024-07-02 | 0.720 | 26,250 | +250 | 0.01% | 18,900 |
| 2024-07-02 | 2024-06-27 | 0.880 | 26,000 | +500 | 0.01% | 22,880 |
| 2024-06-28 | 2024-06-26 | 0.900 | 25,500 | +2,750 | 0.01% | 22,950 |
| 2024-06-27 | 2024-06-25 | 0.900 | 22,750 | -500 | 0.01% | 20,475 |
| 2024-06-21 | 2024-06-19 | 0.960 | 23,250 | +3,500 | 0.01% | 22,320 |
| 2024-06-18 | 2024-06-14 | 1.100 | 19,750 | -3,750 | 0.01% | 21,725 |
| 2024-06-14 | 2024-06-12 | 1.080 | 23,500 | +3,750 | 0.01% | 25,380 |
| 2024-06-12 | 2024-06-07 | 1.240 | 19,750 | +4,250 | 0.01% | 24,490 |
| 2024-06-11 | 2024-06-06 | 1.120 | 15,500 | +1,500 | 0.00% | 17,360 |
| 2024-06-07 | 2024-06-05 | 1.100 | 14,000 | +5,750 | 0.00% | 15,400 |
| 2024-06-06 | 2024-06-04 | 1.180 | 8,250 | -6,750 | 0.00% | 9,735 |
| 2024-06-05 | 2024-06-03 | 1.180 | 15,000 | +15,000 | 0.00% | 17,700 |
| 2024-06-03 | 2024-05-30 | 1.200 | 0 | -10,000 | ||
| 2024-05-31 | 2024-05-29 | 1.320 | 10,000 | -8,750 | 0.00% | 13,200 |
| 2024-05-30 | 2024-05-28 | 1.340 | 18,750 | +5,000 | 0.01% | 25,125 |
| 2024-05-29 | 2024-05-27 | 1.540 | 13,750 | +13,500 | 0.00% | 21,175 |
| 2024-05-28 | 2024-05-24 | 1.600 | 250 | +250 | 0.00% | 400 |
| 2024-05-27 | 2024-05-23 | 1.600 | 0 | -17,000 | ||
| 2024-05-24 | 2024-05-22 | 1.640 | 17,000 | +1,750 | 0.00% | 27,880 |
| 2024-05-23 | 2024-05-21 | 1.880 | 15,250 | +15,250 | 0.00% | 28,670 |
| 2024-05-17 | 2024-05-14 | 1.900 | 0 | -13,250 | ||
| 2024-04-26 | 2024-04-24 | 0.920 | 13,250 | +5,750 | 0.00% | 12,190 |
| 2024-04-23 | 2024-04-19 | 0.940 | 7,500 | -8,500 | 0.00% | 7,050 |
| 2024-04-22 | 2024-04-18 | 0.980 | 16,000 | +4,250 | 0.00% | 15,680 |
| 2024-04-18 | 2024-04-16 | 1.120 | 11,750 | -3,500 | 0.00% | 13,160 |
| 2024-04-17 | 2024-04-15 | 1.200 | 15,250 | +5,000 | 0.00% | 18,300 |
| 2024-04-15 | 2024-04-11 | 1.160 | 10,250 | -3,750 | 0.00% | 11,890 |
| 2024-04-12 | 2024-04-10 | 1.200 | 14,000 | +3,250 | 0.00% | 16,800 |
| 2024-04-10 | 2024-04-08 | 1.180 | 10,750 | +10,750 | 0.00% | 12,685 |
| 2024-04-09 | 2024-04-05 | 1.280 | 0 | -11,000 | ||
| 2024-03-26 | 2024-03-22 | 1.220 | 11,000 | +3,000 | 0.00% | 13,420 |
| 2024-03-25 | 2024-03-21 | 1.320 | 8,000 | +2,000 | 0.00% | 10,560 |
| 2024-03-22 | 2024-03-20 | 1.300 | 6,000 | -5,250 | 0.00% | 7,800 |
| 2024-03-21 | 2024-03-19 | 1.200 | 11,250 | +11,250 | 0.00% | 13,500 |
| 2024-03-20 | 2024-03-18 | 1.200 | 0 | -9,250 | ||
| 2024-03-18 | 2024-03-14 | 1.520 | 9,250 | +5,000 | 0.00% | 14,060 |
| 2024-03-15 | 2024-03-13 | 1.420 | 4,250 | +4,250 | 0.00% | 6,035 |
| 2024-03-14 | 2024-03-12 | 1.340 | 0 | -9,750 | ||
| 2024-03-13 | 2024-03-11 | 1.120 | 9,750 | +2,000 | 0.00% | 10,920 |
| 2024-03-12 | 2024-03-08 | 1.060 | 7,750 | -2,250 | 0.00% | 8,215 |
| 2024-03-11 | 2024-03-07 | 1.160 | 10,000 | +3,750 | 0.00% | 11,600 |
| 2024-03-08 | 2024-03-06 | 1.220 | 6,250 | -4,250 | 0.00% | 7,625 |
| 2024-03-05 | 2024-03-01 | 1.360 | 10,500 | +10,500 | 0.00% | 14,280 |
| 2024-03-04 | 2024-02-29 | 1.560 | 0 | -10,750 | ||
| 2024-03-01 | 2024-02-28 | 1.580 | 10,750 | +10,250 | 0.00% | 16,985 |
| 2024-02-29 | 2024-02-27 | 1.560 | 500 | -8,000 | 0.00% | 780 |
| 2024-02-28 | 2024-02-26 | 1.900 | 8,500 | -750 | 0.00% | 16,150 |
| 2024-02-27 | 2024-02-23 | 1.800 | 9,250 | +1,500 | 0.00% | 16,650 |
| 2024-02-26 | 2024-02-22 | 1.860 | 7,750 | +7,750 | 0.00% | 14,415 |
| 2024-02-22 | 2024-02-20 | 1.840 | 0 | -11,000 | ||
| 2024-02-21 | 2024-02-19 | 1.780 | 11,000 | +2,500 | 0.00% | 19,580 |
| 2024-02-20 | 2024-02-16 | 1.760 | 8,500 | +2,500 | 0.00% | 14,960 |
| 2024-02-19 | 2024-02-15 | 1.720 | 6,000 | -2,500 | 0.00% | 10,320 |
| 2024-02-15 | 2024-02-09 | 1.780 | 8,500 | +1,000 | 0.00% | 15,130 |
| 2024-02-14 | 2024-02-07 | 1.780 | 7,500 | +3,750 | 0.00% | 13,350 |
| 2024-02-08 | 2024-02-06 | 1.840 | 3,750 | +3,750 | 0.00% | 6,900 |
| 2024-02-07 | 2024-02-05 | 1.980 | 0 | -5,250 | ||
| 2024-02-06 | 2024-02-02 | 1.760 | 5,250 | -10,000 | 0.00% | 9,240 |
| 2024-02-05 | 2024-02-01 | 1.540 | 15,250 | +11,750 | 0.00% | 23,485 |
| 2024-02-02 | 2024-01-31 | 1.720 | 3,500 | -10,250 | 0.00% | 6,020 |
| 2024-01-31 | 2024-01-29 | 1.840 | 13,750 | +4,250 | 0.00% | 25,300 |
| 2024-01-29 | 2024-01-25 | 1.920 | 9,500 | +6,500 | 0.00% | 18,240 |
| 2024-01-26 | 2024-01-24 | 1.820 | 3,000 | -3,000 | 0.00% | 5,460 |
| 2024-01-25 | 2024-01-23 | 1.820 | 6,000 | -5,000 | 0.00% | 10,920 |
| 2024-01-24 | 2024-01-22 | 1.780 | 11,000 | +2,250 | 0.00% | 19,580 |
| 2024-01-22 | 2024-01-18 | 2.060 | 8,750 | +8,750 | 0.00% | 18,025 |
| 2024-01-19 | 2024-01-17 | 1.800 | 0 | -8,500 | ||
| 2024-01-18 | 2024-01-16 | 1.820 | 8,500 | +8,500 | 0.00% | 15,470 |
| 2024-01-17 | 2024-01-15 | 2.440 | 0 | -5,500 | ||
| 2024-01-16 | 2024-01-12 | 2.640 | 5,500 | +5,500 | 0.00% | 14,520 |
| 2024-01-15 | 2024-01-11 | 2.800 | 0 | -8,000 | ||
| 2024-01-12 | 2024-01-10 | 3.020 | 8,000 | +3,000 | 0.00% | 24,160 |
| 2024-01-11 | 2024-01-09 | 3.160 | 5,000 | -1,000 | 0.00% | 15,800 |
| 2024-01-10 | 2024-01-08 | 3.040 | 6,000 | +2,250 | 0.00% | 18,240 |
| 2024-01-09 | 2024-01-05 | 3.000 | 3,750 | +1,250 | 0.00% | 11,250 |
| 2024-01-08 | 2024-01-04 | 3.240 | 2,500 | +2,500 | 0.00% | 8,100 |
| 2024-01-05 | 2024-01-03 | 3.260 | 0 | -4,500 | ||
| 2024-01-04 | 2024-01-02 | 3.300 | 4,500 | +4,500 | 0.00% | 14,850 |
| 2024-01-03 | 2023-12-29 | 3.300 | 0 | -4,500 | ||
| 2024-01-02 | 2023-12-28 | 3.160 | 4,500 | -250 | 0.00% | 14,220 |
| 2023-12-29 | 2023-12-27 | 3.060 | 4,750 | +500 | 0.00% | 14,535 |
| 2023-12-27 | 2023-12-21 | 3.280 | 4,250 | +1,750 | 0.00% | 13,940 |
| 2023-12-22 | 2023-12-20 | 2.860 | 2,500 | -9,250 | 0.00% | 7,150 |
| 2023-12-20 | 2023-12-18 | 2.660 | 11,750 | +500 | 0.00% | 31,255 |
| 2023-12-19 | 2023-12-15 | 2.980 | 11,250 | -1,250 | 0.00% | 33,525 |
| 2023-12-18 | 2023-12-14 | 2.980 | 12,500 | -250 | 0.00% | 37,250 |
| 2023-12-15 | 2023-12-13 | 2.980 | 12,750 | -1,500 | 0.00% | 37,995 |
| 2023-12-13 | 2023-12-11 | 2.980 | 14,250 | +14,250 | 0.00% | 42,465 |
| 2023-12-11 | 2023-12-07 | 2.800 | 0 | -6,250 | ||
| 2023-12-08 | 2023-12-06 | 2.500 | 6,250 | -250 | 0.00% | 15,625 |
| 2023-12-07 | 2023-12-05 | 2.620 | 6,500 | +3,500 | 0.00% | 17,030 |
| 2023-12-06 | 2023-12-04 | 2.920 | 3,000 | -750 | 0.00% | 8,760 |
| 2023-12-05 | 2023-12-01 | 2.880 | 3,750 | +1,500 | 0.00% | 10,800 |
| 2023-12-04 | 2023-11-30 | 2.940 | 2,250 | -5,000 | 0.00% | 6,615 |
| 2023-12-01 | 2023-11-29 | 2.900 | 7,250 | +7,250 | 0.00% | 21,025 |
| 2023-11-30 | 2023-11-28 | 2.920 | 0 | -2,250 | ||
| 2023-11-29 | 2023-11-27 | 2.980 | 2,250 | -750 | 0.00% | 6,705 |
| 2023-11-28 | 2023-11-24 | 3.080 | 3,000 | +3,000 | 0.00% | 9,240 |
| 2023-11-22 | 2023-11-20 | 3.280 | 0 | -3,500 | ||
| 2023-11-21 | 2023-11-17 | 3.200 | 3,500 | -6,750 | 0.00% | 11,200 |
| 2023-11-16 | 2023-11-14 | 3.000 | 10,250 | +1,250 | 0.00% | 30,750 |
| 2023-11-14 | 2023-11-10 | 3.260 | 9,000 | +1,750 | 0.00% | 29,340 |
| 2023-11-13 | 2023-11-09 | 3.340 | 7,250 | +6,000 | 0.00% | 24,215 |
| 2023-11-10 | 2023-11-08 | 3.300 | 1,250 | -4,000 | 0.00% | 4,125 |
| 2023-11-09 | 2023-11-07 | 3.200 | 5,250 | +5,250 | 0.00% | 16,800 |
| 2023-11-02 | 2023-10-31 | 3.120 | 0 | -11,500 | ||
| 2023-11-01 | 2023-10-30 | 2.960 | 11,500 | -500 | 0.00% | 34,040 |
| 2023-10-30 | 2023-10-26 | 3.060 | 12,000 | +12,000 | 0.00% | 36,720 |
| 2023-10-20 | 2023-10-18 | 2.860 | 0 | -14,000 | ||
| 2023-10-19 | 2023-10-17 | 2.980 | 14,000 | +4,750 | 0.00% | 41,720 |
| 2023-10-18 | 2023-10-16 | 2.840 | 9,250 | +1,250 | 0.00% | 26,270 |
| 2023-10-17 | 2023-10-13 | 3.020 | 8,000 | +5,000 | 0.00% | 24,160 |
| 2023-10-16 | 2023-10-12 | 3.400 | 3,000 | +3,000 | 0.00% | 10,200 |
| 2023-10-13 | 2023-10-11 | 3.020 | 0 | -9,500 | ||
| 2023-10-12 | 2023-10-10 | 2.860 | 9,500 | -1,000 | 0.00% | 27,170 |
| 2023-10-11 | 2023-10-09 | 2.700 | 10,500 | +9,000 | 0.00% | 28,350 |
| 2023-10-10 | 2023-10-06 | 2.640 | 1,500 | -6,250 | 0.00% | 3,960 |
| 2023-10-09 | 2023-10-05 | 2.880 | 7,750 | -3,500 | 0.00% | 22,320 |
| 2023-10-03 | 2023-09-28 | 2.940 | 11,250 | +6,250 | 0.00% | 33,075 |
| 2023-09-27 | 2023-09-25 | 3.280 | 5,000 | -6,250 | 0.00% | 16,400 |
| 2023-09-22 | 2023-09-20 | 3.400 | 11,250 | -2,000 | 0.00% | 38,250 |
| 2023-09-21 | 2023-09-19 | 3.260 | 13,250 | +10,250 | 0.00% | 43,195 |
| 2023-09-19 | 2023-09-15 | 4.000 | 3,000 | -1,750 | 0.00% | 12,000 |
| 2023-09-18 | 2023-09-14 | 4.180 | 4,750 | -10,000 | 0.00% | 19,855 |
| 2023-09-15 | 2023-09-13 | 3.940 | 14,750 | +7,500 | 0.00% | 58,115 |
| 2023-09-14 | 2023-09-12 | 3.860 | 7,250 | -1,250 | 0.00% | 27,985 |
| 2023-09-13 | 2023-09-11 | 4.020 | 8,500 | +8,500 | 0.00% | 34,170 |
| 2023-09-12 | 2023-09-07 | 4.400 | 0 | -8,750 | ||
| 2023-09-11 | 2023-09-06 | 3.500 | 8,750 | +2,250 | 0.00% | 30,625 |
| 2023-09-07 | 2023-09-05 | 3.460 | 6,500 | -7,750 | 0.00% | 22,490 |
| 2023-09-06 | 2023-09-04 | 3.800 | 14,250 | +2,750 | 0.00% | 54,150 |
| 2023-09-05 | 2023-08-31 | 4.400 | 11,500 | +6,250 | 0.00% | 50,600 |
| 2023-09-04 | 2023-08-30 | 4.780 | 5,250 | +5,250 | 0.00% | 25,095 |
| 2023-08-31 | 2023-08-29 | 5.900 | 0 | -7,250 | ||
| 2023-08-30 | 2023-08-28 | 5.400 | 7,250 | +6,500 | 0.00% | 39,150 |
| 2023-08-29 | 2023-08-25 | 5.400 | 750 | -13,250 | 0.00% | 4,050 |
| 2023-08-28 | 2023-08-24 | 5.700 | 14,000 | -250 | 0.00% | 79,800 |
| 2023-08-25 | 2023-08-23 | 6.300 | 14,250 | +11,500 | 0.00% | 89,775 |
| 2023-08-24 | 2023-08-22 | 6.800 | 2,750 | -2,250 | 0.00% | 18,700 |
| 2023-08-23 | 2023-08-21 | 7.100 | 5,000 | +500 | 0.00% | 35,500 |
| 2023-08-17 | 2023-08-15 | 6.800 | 4,500 | +1,500 | 0.00% | 30,600 |
| 2023-08-11 | 2023-08-09 | 7.100 | 3,000 | -500 | 0.00% | 21,300 |
| 2023-08-10 | 2023-08-08 | 6.900 | 3,500 | +2,750 | 0.00% | 24,150 |
| 2023-08-09 | 2023-08-07 | 7.500 | 750 | +250 | 0.00% | 5,625 |
| 2023-08-08 | 2023-08-04 | 7.400 | 500 | -500 | 0.00% | 3,700 |
| 2023-08-07 | 2023-08-03 | 7.400 | 1,000 | -3,250 | 0.00% | 7,400 |
| 2023-08-04 | 2023-08-02 | 7.400 | 4,250 | -250 | 0.00% | 31,450 |
| 2023-08-02 | 2023-07-31 | 8.300 | 4,500 | -1,500 | 0.00% | 37,350 |
| 2023-08-01 | 2023-07-28 | 7.400 | 6,000 | +3,500 | 0.00% | 44,400 |
| 2023-07-31 | 2023-07-27 | 8.700 | 2,500 | -2,000 | 0.00% | 21,750 |
| 2023-07-28 | 2023-07-26 | 7.800 | 4,500 | +1,500 | 0.00% | 35,100 |
| 2023-07-25 | 2023-07-21 | 8.300 | 3,000 | -500 | 0.00% | 24,900 |
| 2023-07-24 | 2023-07-20 | 8.200 | 3,500 | -250 | 0.00% | 28,700 |
| 2023-07-21 | 2023-07-19 | 8.300 | 3,750 | -250 | 0.00% | 31,125 |
| 2023-07-20 | 2023-07-18 | 8.400 | 4,000 | -5,750 | 0.00% | 33,600 |
| 2023-07-19 | 2023-07-14 | 8.200 | 9,750 | -1,000 | 0.00% | 79,950 |
| 2023-07-18 | 2023-07-13 | 8.400 | 10,750 | +5,250 | 0.00% | 90,300 |
| 2023-07-14 | 2023-07-12 | 8.500 | 5,500 | -2,500 | 0.00% | 46,750 |
| 2023-07-13 | 2023-07-11 | 8.600 | 8,000 | -500 | 0.00% | 68,800 |
| 2023-07-12 | 2023-07-10 | 8.900 | 8,500 | -2,250 | 0.00% | 75,650 |
| 2023-07-11 | 2023-07-07 | 9.000 | 10,750 | +250 | 0.00% | 96,750 |
| 2023-07-10 | 2023-07-06 | 9.200 | 10,500 | -2,250 | 0.00% | 96,600 |
| 2023-07-07 | 2023-07-05 | 9.200 | 12,750 | +5,750 | 0.00% | 117,300 |
| 2023-07-06 | 2023-07-04 | 9.200 | 7,000 | -250 | 0.00% | 64,400 |
| 2023-07-05 | 2023-07-03 | 10.000 | 7,250 | -250 | 0.00% | 72,500 |
| 2023-07-04 | 2023-06-30 | 10.000 | 7,500 | -250 | 0.00% | 75,000 |
| 2023-07-03 | 2023-06-29 | 9.000 | 7,750 | -500 | 0.00% | 69,750 |
| 2023-06-28 | 2023-06-26 | 9.300 | 8,250 | -750 | 0.00% | 76,725 |
| 2023-06-26 | 2023-06-21 | 9.400 | 9,000 | -250 | 0.00% | 84,600 |
| 2023-06-23 | 2023-06-20 | 9.600 | 9,250 | +250 | 0.00% | 88,800 |
| 2023-06-21 | 2023-06-19 | 9.600 | 9,000 | -250 | 0.00% | 86,400 |
| 2023-06-20 | 2023-06-16 | 9.700 | 9,250 | -250 | 0.00% | 89,725 |
| 2023-06-19 | 2023-06-15 | 9.900 | 9,500 | -250 | 0.00% | 94,050 |
| 2023-06-16 | 2023-06-14 | 10.000 | 9,750 | -18,250 | 0.00% | 97,500 |
| 2023-06-15 | 2023-06-13 | 10.000 | 28,000 | -500 | 0.01% | 280,000 |
| 2023-06-14 | 2023-06-12 | 10.600 | 28,500 | +18,000 | 0.01% | 302,100 |
| 2023-06-13 | 2023-06-09 | 9.200 | 10,500 | -750 | 0.00% | 96,600 |
| 2023-06-09 | 2023-06-07 | 9.100 | 11,250 | +500 | 0.00% | 102,375 |
| 2023-06-06 | 2023-06-02 | 9.700 | 10,750 | -250 | 0.00% | 104,275 |
| 2023-06-05 | 2023-06-01 | 9.200 | 11,000 | -500 | 0.00% | 101,200 |
| 2023-06-02 | 2023-05-31 | 8.800 | 11,500 | -7,250 | 0.00% | 101,200 |
| 2023-06-01 | 2023-05-30 | 8.000 | 18,750 | -750 | 0.01% | 150,000 |
| 2023-05-31 | 2023-05-29 | 8.100 | 19,500 | +8,000 | 0.01% | 157,950 |
| 2023-05-10 | 2023-05-08 | 10.000 | 11,500 | -250 | 0.00% | 115,000 |
| 2023-05-05 | 2023-05-03 | 9.200 | 11,750 | +250 | 0.00% | 108,100 |
| 2023-05-04 | 2023-05-02 | 9.200 | 11,500 | -1,750 | 0.00% | 105,800 |
| 2023-05-03 | 2023-04-28 | 8.900 | 13,250 | +1,750 | 0.00% | 117,925 |
| 2023-04-26 | 2023-04-24 | 8.500 | 11,500 | -3,750 | 0.00% | 97,750 |
| 2023-04-24 | 2023-04-20 | 8.900 | 15,250 | +3,750 | 0.00% | 135,725 |
| 2023-04-21 | 2023-04-19 | 9.200 | 11,500 | -6,750 | 0.00% | 105,800 |
| 2023-04-20 | 2023-04-18 | 8.800 | 18,250 | +3,250 | 0.01% | 160,600 |
| 2023-04-18 | 2023-04-14 | 9.200 | 15,000 | -250 | 0.00% | 138,000 |
| 2023-04-14 | 2023-04-12 | 9.000 | 15,250 | +500 | 0.00% | 137,250 |
| 2023-04-13 | 2023-04-11 | 9.100 | 14,750 | +2,500 | 0.00% | 134,225 |
| 2023-04-12 | 2023-04-06 | 8.900 | 12,250 | -5,500 | 0.00% | 109,025 |
| 2023-04-11 | 2023-04-04 | 9.000 | 17,750 | +5,500 | 0.00% | 159,750 |
| 2023-04-04 | 2023-03-31 | 9.700 | 12,250 | -750 | 0.00% | 118,825 |
| 2023-04-03 | 2023-03-30 | 9.400 | 13,000 | -4,000 | 0.00% | 122,200 |
| 2023-03-31 | 2023-03-29 | 9.900 | 17,000 | +500 | 0.00% | 168,300 |
| 2023-03-23 | 2023-03-21 | 8.400 | 16,500 | +1,500 | 0.00% | 138,600 |
| 2023-03-22 | 2023-03-20 | 8.300 | 15,000 | +250 | 0.00% | 124,500 |
| 2023-03-20 | 2023-03-16 | 7.900 | 14,750 | -500 | 0.00% | 116,525 |
| 2023-03-16 | 2023-03-14 | 8.100 | 15,250 | +3,000 | 0.00% | 123,525 |
| 2023-03-15 | 2023-03-13 | 8.200 | 12,250 | -3,500 | 0.00% | 100,450 |
| 2023-03-14 | 2023-03-10 | 8.000 | 15,750 | +1,250 | 0.00% | 126,000 |
| 2023-03-10 | 2023-03-08 | 8.000 | 14,500 | -5,250 | 0.00% | 116,000 |
| 2023-03-09 | 2023-03-07 | 8.100 | 19,750 | -3,500 | 0.01% | 159,975 |
| 2023-03-08 | 2023-03-06 | 8.200 | 23,250 | +6,000 | 0.01% | 190,650 |
| 2023-03-07 | 2023-03-03 | 8.000 | 17,250 | +1,250 | 0.00% | 138,000 |
| 2023-03-06 | 2023-03-02 | 8.000 | 16,000 | -3,000 | 0.00% | 128,000 |
| 2023-03-03 | 2023-03-01 | 7.900 | 19,000 | +2,000 | 0.01% | 150,100 |
| 2023-03-02 | 2023-02-28 | 8.400 | 17,000 | -250 | 0.00% | 142,800 |
| 2023-03-01 | 2023-02-27 | 7.600 | 17,250 | +1,500 | 0.00% | 131,100 |
| 2023-02-28 | 2023-02-24 | 7.600 | 15,750 | +500 | 0.00% | 119,700 |
| 2023-02-27 | 2023-02-23 | 7.700 | 15,250 | -3,000 | 0.00% | 117,425 |
| 2023-02-24 | 2023-02-22 | 8.100 | 18,250 | +1,250 | 0.01% | 147,825 |
| 2023-02-23 | 2023-02-21 | 8.200 | 17,000 | +4,750 | 0.00% | 139,400 |
| 2023-02-22 | 2023-02-20 | 8.400 | 12,250 | -5,000 | 0.00% | 102,900 |
| 2023-02-21 | 2023-02-17 | 9.200 | 17,250 | +5,000 | 0.00% | 158,700 |
| 2023-02-15 | 2023-02-13 | 10.800 | 12,250 | -12,250 | 0.00% | 132,300 |
| 2023-02-09 | 2023-02-07 | 8.100 | 24,500 | +4,000 | 0.01% | 198,450 |
| 2023-02-08 | 2023-02-06 | 7.800 | 20,500 | +6,500 | 0.01% | 159,900 |
| 2023-02-06 | 2023-02-02 | 8.400 | 14,000 | -2,750 | 0.00% | 117,600 |
| 2023-02-03 | 2023-02-01 | 8.400 | 16,750 | +4,500 | 0.00% | 140,700 |
| 2023-02-02 | 2023-01-31 | 8.300 | 12,250 | -250 | 0.00% | 101,675 |
| 2023-02-01 | 2023-01-30 | 8.600 | 12,500 | -2,250 | 0.00% | 107,500 |
| 2023-01-31 | 2023-01-27 | 8.500 | 14,750 | +250 | 0.00% | 125,375 |
| 2023-01-30 | 2023-01-26 | 8.300 | 14,500 | +1,750 | 0.00% | 120,350 |
| 2023-01-27 | 2023-01-20 | 8.400 | 12,750 | -3,500 | 0.00% | 107,100 |
| 2023-01-20 | 2023-01-18 | 8.200 | 16,250 | -9,000 | 0.00% | 133,250 |
| 2023-01-19 | 2023-01-17 | 7.900 | 25,250 | -500 | 0.01% | 199,475 |
| 2023-01-18 | 2023-01-16 | 7.900 | 25,750 | +4,250 | 0.01% | 203,425 |
| 2023-01-17 | 2023-01-13 | 8.200 | 21,500 | +3,500 | 0.01% | 176,300 |
| 2023-01-16 | 2023-01-12 | 8.200 | 18,000 | -5,250 | 0.00% | 147,600 |
| 2023-01-13 | 2023-01-11 | 8.400 | 23,250 | +3,250 | 0.01% | 195,300 |
| 2023-01-12 | 2023-01-10 | 8.600 | 20,000 | -250 | 0.01% | 172,000 |
| 2023-01-11 | 2023-01-09 | 8.800 | 20,250 | -500 | 0.01% | 178,200 |
| 2023-01-10 | 2023-01-06 | 8.600 | 20,750 | +6,750 | 0.01% | 178,450 |
| 2023-01-09 | 2023-01-05 | 8.900 | 14,000 | +500 | 0.00% | 124,600 |
| 2023-01-06 | 2023-01-04 | 8.900 | 13,500 | -9,250 | 0.00% | 120,150 |
| 2023-01-05 | 2023-01-03 | 8.500 | 22,750 | +4,000 | 0.01% | 193,375 |
| 2023-01-04 | 2022-12-30 | 8.100 | 18,750 | -250 | 0.01% | 151,875 |
| 2023-01-03 | 2022-12-29 | 8.100 | 19,000 | -1,750 | 0.01% | 153,900 |
| 2022-12-30 | 2022-12-28 | 8.400 | 20,750 | +4,500 | 0.01% | 174,300 |
| 2022-12-29 | 2022-12-23 | 8.400 | 16,250 | -3,250 | 0.00% | 136,500 |
| 2022-12-28 | 2022-12-22 | 8.600 | 19,500 | +4,000 | 0.01% | 167,700 |
| 2022-12-22 | 2022-12-20 | 8.600 | 15,500 | -7,500 | 0.00% | 133,300 |
| 2022-12-20 | 2022-12-16 | 8.900 | 23,000 | +5,000 | 0.01% | 204,700 |
| 2022-12-19 | 2022-12-15 | 8.900 | 18,000 | +1,250 | 0.00% | 160,200 |
| 2022-12-16 | 2022-12-14 | 9.200 | 16,750 | -250 | 0.00% | 154,100 |
| 2022-12-15 | 2022-12-13 | 9.400 | 17,000 | +1,500 | 0.00% | 159,800 |
| 2022-12-14 | 2022-12-12 | 8.900 | 15,500 | +1,000 | 0.00% | 137,950 |
| 2022-12-12 | 2022-12-08 | 9.400 | 14,500 | -3,000 | 0.00% | 136,300 |
| 2022-12-09 | 2022-12-07 | 9.500 | 17,500 | -3,250 | 0.00% | 166,250 |
| 2022-12-08 | 2022-12-06 | 9.400 | 20,750 | -1,500 | 0.01% | 195,050 |
| 2022-12-06 | 2022-12-02 | 9.400 | 22,250 | +1,750 | 0.01% | 209,150 |
| 2022-12-05 | 2022-12-01 | 9.300 | 20,500 | -2,500 | 0.01% | 190,650 |
| 2022-12-02 | 2022-11-30 | 9.300 | 23,000 | +4,000 | 0.01% | 213,900 |
| 2022-12-01 | 2022-11-29 | 9.200 | 19,000 | -13,000 | 0.01% | 174,800 |
| 2022-11-30 | 2022-11-28 | 8.900 | 32,000 | +2,750 | 0.01% | 284,800 |
| 2022-11-29 | 2022-11-25 | 9.400 | 29,250 | +11,750 | 0.01% | 274,950 |
| 2022-11-28 | 2022-11-24 | 9.500 | 17,500 | +3,000 | 0.00% | 166,250 |
| 2022-11-18 | 2022-11-16 | 9.400 | 14,500 | -2,750 | 0.00% | 136,300 |
| 2022-11-17 | 2022-11-15 | 9.300 | 17,250 | -500 | 0.00% | 160,425 |
| 2022-11-16 | 2022-11-14 | 9.400 | 17,750 | -500 | 0.00% | 166,850 |
| 2022-11-15 | 2022-11-11 | 9.600 | 18,250 | +500 | 0.01% | 175,200 |
| 2022-11-11 | 2022-11-09 | 9.800 | 17,750 | -500 | 0.00% | 173,950 |
| 2022-11-10 | 2022-11-08 | 10.000 | 18,250 | +1,000 | 0.01% | 182,500 |
| 2022-11-09 | 2022-11-07 | 10.600 | 17,250 | -3,250 | 0.00% | 182,850 |
| 2022-11-08 | 2022-11-04 | 10.800 | 20,500 | -1,000 | 0.01% | 221,400 |
| 2022-11-03 | 2022-11-01 | 9.900 | 21,500 | -1,000 | 0.01% | 212,850 |
| 2022-11-02 | 2022-10-31 | 9.700 | 22,500 | +250 | 0.01% | 218,250 |
| 2022-11-01 | 2022-10-28 | 9.400 | 22,250 | -260 | 0.01% | 209,150 |
| 2022-10-31 | 2022-10-27 | 9.700 | 22,510 | +250 | 0.01% | 218,347 |
| 2022-10-28 | 2022-10-26 | 9.600 | 22,260 | -2,000 | 0.01% | 213,696 |
| 2022-10-27 | 2022-10-25 | 9.300 | 24,260 | -1,000 | 0.01% | 225,618 |
| 2022-10-26 | 2022-10-24 | 9.400 | 25,260 | +250 | 0.01% | 237,444 |
| 2022-10-25 | 2022-10-21 | 9.800 | 25,010 | +3,500 | 0.01% | 245,098 |
| 2022-10-24 | 2022-10-20 | 9.600 | 21,510 | +5,500 | 0.01% | 206,496 |
| 2022-10-21 | 2022-10-19 | 9.500 | 16,010 | -3,750 | 0.00% | 152,095 |
| 2022-10-20 | 2022-10-18 | 9.700 | 19,760 | +4,250 | 0.01% | 191,672 |
| 2022-10-19 | 2022-10-17 | 10.000 | 15,510 | -14,750 | 0.00% | 155,100 |
| 2022-10-18 | 2022-10-14 | 9.900 | 30,260 | -1,250 | 0.01% | 299,574 |
| 2022-10-17 | 2022-10-13 | 9.600 | 31,510 | +500 | 0.01% | 302,496 |
| 2022-10-14 | 2022-10-12 | 9.800 | 31,010 | +10,000 | 0.01% | 303,898 |
| 2022-10-13 | 2022-10-11 | 9.800 | 21,010 | +1,500 | 0.01% | 205,898 |
| 2022-10-12 | 2022-10-10 | 10.200 | 19,510 | -2,000 | 0.01% | 199,002 |
| 2022-10-11 | 2022-10-07 | 10.600 | 21,510 | -750 | 0.01% | 228,006 |
| 2022-10-10 | 2022-10-06 | 10.800 | 22,260 | -250 | 0.01% | 240,408 |
| 2022-10-07 | 2022-10-05 | 10.800 | 22,510 | +4,000 | 0.01% | 243,108 |
| 2022-10-06 | 2022-10-03 | 10.600 | 18,510 | +1,250 | 0.01% | 196,206 |
| 2022-10-05 | 2022-09-30 | 11.400 | 17,260 | +250 | 0.00% | 196,764 |
| 2022-09-27 | 2022-09-23 | 11.600 | 17,010 | -250 | 0.00% | 197,316 |
| 2022-09-26 | 2022-09-22 | 11.200 | 17,260 | -12,000 | 0.00% | 193,312 |
| 2022-09-23 | 2022-09-21 | 10.600 | 29,260 | +6,500 | 0.01% | 310,156 |
| 2022-09-22 | 2022-09-20 | 10.800 | 22,760 | +750 | 0.01% | 245,808 |
| 2022-09-21 | 2022-09-19 | 10.800 | 22,010 | +4,250 | 0.01% | 237,708 |
| 2022-09-16 | 2022-09-14 | 11.400 | 17,760 | -250 | 0.00% | 202,464 |
| 2022-09-14 | 2022-09-09 | 12.800 | 18,010 | -2,000 | 0.01% | 230,528 |
| 2022-09-13 | 2022-09-08 | 11.400 | 20,010 | -250 | 0.01% | 228,114 |
| 2022-09-08 | 2022-09-06 | 12.400 | 20,260 | +1,750 | 0.01% | 251,224 |
| 2022-08-23 | 2022-08-19 | 11.200 | 18,510 | +250 | 0.01% | 207,312 |
| 2022-08-22 | 2022-08-18 | 11.000 | 18,260 | +250 | 0.01% | 200,860 |
| 2022-08-19 | 2022-08-17 | 10.800 | 18,010 | -250 | 0.01% | 194,508 |
| 2022-08-18 | 2022-08-16 | 11.000 | 18,260 | +250 | 0.01% | 200,860 |
| 2022-08-17 | 2022-08-15 | 9.700 | 18,010 | -250 | 0.01% | 174,697 |
| 2022-08-16 | 2022-08-12 | 9.700 | 18,260 | +250 | 0.01% | 177,122 |
| 2022-08-12 | 2022-08-10 | 9.400 | 18,010 | -750 | 0.01% | 169,294 |
| 2022-08-11 | 2022-08-09 | 9.600 | 18,760 | -2,750 | 0.01% | 180,096 |
| 2022-08-10 | 2022-08-08 | 9.700 | 21,510 | +3,500 | 0.01% | 208,647 |
| 2022-08-09 | 2022-08-05 | 9.900 | 18,010 | -3,500 | 0.01% | 178,299 |
| 2022-08-08 | 2022-08-04 | 10.200 | 21,510 | +3,500 | 0.01% | 219,402 |
| 2022-08-05 | 2022-08-03 | 9.600 | 18,010 | -250 | 0.01% | 172,896 |
| 2022-08-04 | 2022-08-02 | 9.800 | 18,260 | +250 | 0.01% | 178,948 |
| 2022-08-03 | 2022-08-01 | 10.200 | 18,010 | +250 | 0.01% | 183,702 |
| 2022-08-01 | 2022-07-28 | 9.000 | 17,760 | -7,250 | 0.00% | 159,840 |
| 2022-07-29 | 2022-07-27 | 8.900 | 25,010 | +4,250 | 0.01% | 222,589 |
| 2022-07-27 | 2022-07-25 | 8.400 | 20,760 | +3,250 | 0.01% | 174,384 |
| 2022-07-26 | 2022-07-22 | 8.900 | 17,510 | -5,250 | 0.00% | 155,839 |
| 2022-07-22 | 2022-07-20 | 8.700 | 22,760 | -1,250 | 0.01% | 198,012 |
| 2022-07-21 | 2022-07-19 | 8.300 | 24,010 | +750 | 0.01% | 199,283 |
| 2022-07-20 | 2022-07-18 | 8.400 | 23,260 | +750 | 0.01% | 195,384 |
| 2022-07-19 | 2022-07-15 | 8.700 | 22,510 | +5,000 | 0.01% | 195,837 |
| 2022-07-15 | 2022-07-13 | 8.900 | 17,510 | -5,750 | 0.00% | 155,839 |
| 2022-07-12 | 2022-07-08 | 9.000 | 23,260 | -4,500 | 0.01% | 209,340 |
| 2022-07-11 | 2022-07-07 | 9.400 | 27,760 | +5,500 | 0.01% | 260,944 |
| 2022-07-06 | 2022-07-04 | 9.000 | 22,260 | +4,750 | 0.01% | 200,340 |
| 2022-07-05 | 2022-06-30 | 9.100 | 17,510 | -750 | 0.01% | 159,341 |
| 2022-07-04 | 2022-06-29 | 9.000 | 18,260 | +750 | 0.01% | 164,340 |
| 2022-06-29 | 2022-06-27 | 9.300 | 17,510 | -250 | 0.01% | 162,843 |
| 2022-06-28 | 2022-06-24 | 9.200 | 17,760 | +250 | 0.01% | 163,392 |
| 2022-06-27 | 2022-06-23 | 9.200 | 17,510 | +250 | 0.01% | 161,092 |
| 2022-06-22 | 2022-06-20 | 8.400 | 17,260 | -250 | 0.01% | 144,984 |
| 2022-06-21 | 2022-06-17 | 8.500 | 17,510 | +250 | 0.01% | 148,835 |
| 2022-06-16 | 2022-06-14 | 8.300 | 17,260 | -2,750 | 0.01% | 143,258 |
| 2022-06-15 | 2022-06-13 | 8.400 | 20,010 | +2,750 | 0.01% | 168,084 |
| 2022-06-14 | 2022-06-10 | 8.500 | 17,260 | -6,000 | 0.01% | 146,710 |
| 2022-06-13 | 2022-06-09 | 8.200 | 23,260 | -1,250 | 0.01% | 190,732 |
| 2022-06-10 | 2022-06-08 | 7.900 | 24,510 | +5,750 | 0.01% | 193,629 |
| 2022-06-09 | 2022-06-07 | 8.000 | 18,760 | +2,000 | 0.01% | 150,080 |
| 2022-06-02 | 2022-05-31 | 7.500 | 16,760 | -2,750 | 0.00% | 125,700 |
| 2022-06-01 | 2022-05-30 | 7.500 | 19,510 | +2,750 | 0.01% | 146,325 |
| 2022-05-30 | 2022-05-26 | 7.100 | 16,760 | -11,000 | 0.00% | 118,996 |
| 2022-05-24 | 2022-05-20 | 6.900 | 27,760 | -3,250 | 0.01% | 191,544 |
| 2022-05-23 | 2022-05-19 | 6.600 | 31,010 | +4,000 | 0.01% | 204,666 |
| 2022-05-20 | 2022-05-18 | 6.300 | 27,010 | +10,250 | 0.01% | 170,163 |
| 2022-05-19 | 2022-05-17 | 6.300 | 16,760 | -4,500 | 0.00% | 105,588 |
| 2022-05-17 | 2022-05-13 | 7.300 | 21,260 | -250 | 0.01% | 155,198 |
| 2022-05-11 | 2022-05-06 | 7.600 | 21,510 | -1,250 | 0.01% | 163,476 |
| 2022-05-10 | 2022-05-05 | 7.700 | 22,760 | -1,000 | 0.01% | 175,252 |
| 2022-05-05 | 2022-05-03 | 7.600 | 23,760 | +4,000 | 0.01% | 180,576 |
| 2022-05-04 | 2022-04-29 | 7.700 | 19,760 | +3,000 | 0.01% | 152,152 |
| 2022-04-27 | 2022-04-25 | 7.600 | 16,760 | -15,250 | 0.00% | 127,376 |
| 2022-04-26 | 2022-04-22 | 7.800 | 32,010 | +1,000 | 0.01% | 249,678 |
| 2022-04-25 | 2022-04-21 | 7.600 | 31,010 | +9,250 | 0.01% | 235,676 |
| 2022-04-22 | 2022-04-20 | 7.600 | 21,760 | +500 | 0.01% | 165,376 |
| 2022-04-19 | 2022-04-13 | 7.900 | 21,260 | +2,000 | 0.01% | 167,954 |
| 2022-04-14 | 2022-04-12 | 7.900 | 19,260 | -3,000 | 0.01% | 152,154 |
| 2022-04-13 | 2022-04-11 | 7.900 | 22,260 | -4,250 | 0.01% | 175,854 |
| 2022-04-11 | 2022-04-07 | 8.100 | 26,510 | -250 | 0.01% | 214,731 |
| 2022-04-08 | 2022-04-06 | 8.200 | 26,760 | -5,500 | 0.01% | 219,432 |
| 2022-04-07 | 2022-04-04 | 8.100 | 32,260 | -750 | 0.01% | 261,306 |
| 2022-04-06 | 2022-04-01 | 8.100 | 33,010 | -1,000 | 0.01% | 267,381 |
| 2022-04-04 | 2022-03-31 | 8.200 | 34,010 | -500 | 0.01% | 278,882 |
| 2022-04-01 | 2022-03-30 | 8.100 | 34,510 | -1,000 | 0.01% | 279,531 |
| 2022-03-31 | 2022-03-29 | 8.100 | 35,510 | +7,500 | 0.01% | 287,631 |
| 2022-03-30 | 2022-03-28 | 8.200 | 28,010 | -1,750 | 0.01% | 229,682 |
| 2022-03-29 | 2022-03-25 | 8.000 | 29,760 | +5,250 | 0.01% | 238,080 |
| 2022-03-28 | 2022-03-24 | 8.300 | 24,510 | -9,750 | 0.01% | 203,433 |
| 2022-03-25 | 2022-03-23 | 8.000 | 34,260 | -2,250 | 0.01% | 274,080 |
| 2022-03-24 | 2022-03-22 | 8.300 | 36,510 | -2,250 | 0.01% | 303,033 |
| 2022-03-23 | 2022-03-21 | 8.200 | 38,760 | +7,250 | 0.01% | 317,832 |
| 2022-03-22 | 2022-03-18 | 8.400 | 31,510 | -5,750 | 0.01% | 264,684 |
| 2022-03-18 | 2022-03-16 | 7.800 | 37,260 | -250 | 0.01% | 290,628 |
| 2022-03-17 | 2022-03-15 | 7.600 | 37,510 | +2,000 | 0.01% | 285,076 |
| 2022-03-16 | 2022-03-14 | 7.900 | 35,510 | -1,750 | 0.01% | 280,529 |
| 2022-03-15 | 2022-03-11 | 8.000 | 37,260 | +6,500 | 0.01% | 298,080 |
| 2022-03-14 | 2022-03-10 | 7.700 | 30,760 | +1,500 | 0.01% | 236,852 |
| 2022-03-11 | 2022-03-09 | 7.700 | 29,260 | -7,500 | 0.01% | 225,302 |
| 2022-03-10 | 2022-03-08 | 8.000 | 36,760 | -750 | 0.01% | 294,080 |
| 2022-03-09 | 2022-03-07 | 7.800 | 37,510 | -250 | 0.01% | 292,578 |
| 2022-03-08 | 2022-03-04 | 8.000 | 37,760 | +750 | 0.01% | 302,080 |
| 2022-03-01 | 2022-02-25 | 8.900 | 37,010 | +4,250 | 0.01% | 329,389 |
| 2022-02-28 | 2022-02-24 | 9.300 | 32,760 | -3,000 | 0.01% | 304,668 |
| 2022-02-25 | 2022-02-23 | 9.300 | 35,760 | +3,500 | 0.01% | 332,568 |
| 2022-02-24 | 2022-02-22 | 9.400 | 32,260 | -1,500 | 0.01% | 303,244 |
| 2022-02-23 | 2022-02-21 | 9.200 | 33,760 | +1,000 | 0.01% | 310,592 |
| 2022-02-22 | 2022-02-18 | 9.100 | 32,760 | +15,000 | 0.01% | 298,116 |
| 2022-02-16 | 2022-02-14 | 9.600 | 17,760 | -1,500 | 0.01% | 170,496 |
| 2022-02-15 | 2022-02-11 | 9.600 | 19,260 | -500 | 0.01% | 184,896 |
| 2022-02-14 | 2022-02-10 | 9.800 | 19,760 | -250 | 0.01% | 193,648 |
| 2022-02-11 | 2022-02-09 | 10.200 | 20,010 | -1,500 | 0.01% | 204,102 |
| 2022-02-10 | 2022-02-08 | 10.200 | 21,510 | +3,750 | 0.01% | 219,402 |
| 2022-02-09 | 2022-02-07 | 10.000 | 17,760 | -4,500 | 0.01% | 177,600 |
| 2022-02-08 | 2022-02-04 | 10.400 | 22,260 | -250 | 0.01% | 231,504 |
| 2022-01-27 | 2022-01-25 | 10.400 | 22,510 | -500 | 0.01% | 234,104 |
| 2022-01-26 | 2022-01-24 | 10.400 | 23,010 | +750 | 0.01% | 239,304 |
| 2022-01-25 | 2022-01-21 | 10.800 | 22,260 | +2,500 | 0.01% | 240,408 |
| 2022-01-24 | 2022-01-20 | 10.800 | 19,760 | -1,000 | 0.01% | 213,408 |
| 2022-01-21 | 2022-01-19 | 11.000 | 20,760 | +250 | 0.01% | 228,360 |
| 2022-01-20 | 2022-01-18 | 11.200 | 20,510 | -1,000 | 0.01% | 229,712 |
| 2022-01-19 | 2022-01-17 | 11.000 | 21,510 | -250 | 0.01% | 236,610 |
| 2022-01-18 | 2022-01-14 | 11.200 | 21,760 | +750 | 0.01% | 243,712 |
| 2022-01-14 | 2022-01-12 | 11.200 | 21,010 | +3,500 | 0.01% | 235,312 |
| 2022-01-11 | 2022-01-07 | 10.800 | 17,510 | -16,500 | 0.01% | 189,108 |
| 2022-01-10 | 2022-01-06 | 10.400 | 34,010 | +3,750 | 0.01% | 353,704 |
| 2022-01-07 | 2022-01-05 | 9.900 | 30,260 | +4,500 | 0.01% | 299,574 |
| 2022-01-06 | 2022-01-04 | 10.200 | 25,760 | -750 | 0.01% | 262,752 |
| 2022-01-05 | 2022-01-03 | 9.800 | 26,510 | +8,250 | 0.01% | 259,798 |
| 2022-01-04 | 2021-12-31 | 12.600 | 18,260 | -6,750 | 0.01% | 230,076 |
| 2022-01-03 | 2021-12-29 | 12.400 | 25,010 | +10,500 | 0.01% | 310,124 |
| 2021-12-30 | 2021-12-28 | 15.200 | 14,510 | +1,250 | 0.00% | 220,552 |
| 2021-12-29 | 2021-12-24 | 16.000 | 13,260 | +2,750 | 0.00% | 212,160 |
| 2021-12-28 | 2021-12-22 | 16.200 | 10,510 | -8,750 | 0.00% | 170,262 |
| 2021-12-23 | 2021-12-21 | 15.200 | 19,260 | +750 | 0.01% | 292,752 |
| 2021-12-22 | 2021-12-20 | 14.000 | 18,510 | -2,250 | 0.01% | 259,140 |
| 2021-12-20 | 2021-12-16 | 13.400 | 20,760 | +2,000 | 0.01% | 278,184 |
| 2021-12-16 | 2021-12-14 | 12.800 | 18,760 | +1,000 | 0.01% | 240,128 |
| 2021-12-15 | 2021-12-13 | 13.200 | 17,760 | -2,500 | 0.01% | 234,432 |
| 2021-12-13 | 2021-12-09 | 13.400 | 20,260 | -4,750 | 0.01% | 271,484 |
| 2021-12-10 | 2021-12-08 | 12.000 | 25,010 | +4,750 | 0.01% | 300,120 |
| 2021-12-09 | 2021-12-07 | 10.800 | 20,260 | -11,000 | 0.01% | 218,808 |
| 2021-12-08 | 2021-12-06 | 10.200 | 31,260 | +1,250 | 0.01% | 318,852 |
| 2021-12-07 | 2021-12-03 | 10.400 | 30,010 | +2,500 | 0.01% | 312,104 |
| 2021-12-06 | 2021-12-02 | 10.400 | 27,510 | +3,000 | 0.01% | 286,104 |
| 2021-12-03 | 2021-12-01 | 10.600 | 24,510 | +4,500 | 0.01% | 259,806 |
| 2021-12-01 | 2021-11-29 | 11.200 | 20,010 | +250 | 0.01% | 224,112 |
| 2021-11-30 | 2021-11-26 | 10.400 | 19,760 | -6,000 | 0.01% | 205,504 |
| 2021-11-29 | 2021-11-25 | 10.400 | 25,760 | -4,250 | 0.01% | 267,904 |
| 2021-11-26 | 2021-11-24 | 9.600 | 30,010 | +1,750 | 0.01% | 288,096 |
| 2021-11-25 | 2021-11-23 | 9.800 | 28,260 | -23,000 | 0.01% | 276,948 |
| 2021-11-24 | 2021-11-22 | 10.400 | 51,260 | -3,750 | 0.02% | 533,104 |
| 2021-11-18 | 2021-11-16 | 8.000 | 55,010 | -500 | 0.02% | 440,080 |
| 2021-11-17 | 2021-11-15 | 8.000 | 55,510 | -250 | 0.02% | 444,080 |
| 2021-11-15 | 2021-11-11 | 7.800 | 55,760 | -2,750 | 0.02% | 434,928 |
| 2021-11-12 | 2021-11-10 | 7.700 | 58,510 | -3,500 | 0.02% | 450,527 |
| 2021-11-11 | 2021-11-09 | 7.800 | 62,010 | -250 | 0.02% | 483,678 |
| 2021-11-10 | 2021-11-08 | 7.700 | 62,260 | +2,750 | 0.02% | 479,402 |
| 2021-11-09 | 2021-11-05 | 7.700 | 59,510 | -3,000 | 0.02% | 458,227 |
| 2021-11-08 | 2021-11-04 | 7.700 | 62,510 | -750 | 0.02% | 481,327 |
| 2021-11-04 | 2021-11-02 | 7.800 | 63,260 | -6,250 | 0.02% | 493,428 |
| 2021-11-03 | 2021-11-01 | 7.900 | 69,510 | +7,000 | 0.02% | 549,129 |
| 2021-11-01 | 2021-10-28 | 7.600 | 62,510 | +3,250 | 0.02% | 475,076 |
| 2021-10-28 | 2021-10-26 | 7.800 | 59,260 | +2,500 | 0.02% | 462,228 |
| 2021-10-26 | 2021-10-22 | 7.800 | 56,760 | -3,250 | 0.02% | 442,728 |
| 2021-10-22 | 2021-10-20 | 8.000 | 60,010 | -4,500 | 0.02% | 480,080 |
| 2021-10-19 | 2021-10-15 | 8.000 | 64,510 | -7,000 | 0.02% | 516,080 |
| 2021-10-11 | 2021-10-07 | 8.200 | 71,510 | -250 | 0.02% | 586,382 |
| 2021-10-04 | 2021-09-29 | 8.100 | 71,760 | +25,250 | 0.02% | 581,256 |
| 2021-09-30 | 2021-09-28 | 8.000 | 46,510 | -750 | 0.01% | 372,080 |
| 2021-09-29 | 2021-09-27 | 7.900 | 47,260 | -4,250 | 0.01% | 373,354 |
| 2021-09-28 | 2021-09-24 | 7.800 | 51,510 | +5,250 | 0.02% | 401,778 |
| 2021-09-21 | 2021-09-17 | 7.900 | 46,260 | +12,750 | 0.01% | 365,454 |
| 2021-09-20 | 2021-09-16 | 7.800 | 33,510 | -1,500 | 0.01% | 261,378 |
| 2021-09-17 | 2021-09-15 | 7.400 | 35,010 | -8,500 | 0.01% | 259,074 |
| 2021-09-15 | 2021-09-13 | 7.400 | 43,510 | -250 | 0.01% | 321,974 |
| 2021-09-14 | 2021-09-10 | 7.700 | 43,760 | +10,750 | 0.01% | 336,952 |
| 2021-09-13 | 2021-09-09 | 7.800 | 33,010 | -5,500 | 0.01% | 257,478 |
| 2021-09-09 | 2021-09-07 | 7.600 | 38,510 | +5,500 | 0.01% | 292,676 |
| 2021-09-07 | 2021-09-03 | 7.600 | 33,010 | +4,250 | 0.01% | 250,876 |
| 2021-09-06 | 2021-09-02 | 7.800 | 28,760 | +4,000 | 0.01% | 224,328 |
| 2021-09-03 | 2021-09-01 | 7.900 | 24,760 | -4,500 | 0.01% | 195,604 |
| 2021-09-02 | 2021-08-31 | 7.800 | 29,260 | -2,500 | 0.01% | 228,228 |
| 2021-09-01 | 2021-08-30 | 8.000 | 31,760 | +1,250 | 0.01% | 254,080 |
| 2021-08-30 | 2021-08-26 | 7.700 | 30,510 | +3,500 | 0.01% | 234,927 |
| 2021-08-27 | 2021-08-25 | 7.700 | 27,010 | -2,750 | 0.01% | 207,977 |
| 2021-08-26 | 2021-08-24 | 8.000 | 29,760 | +250 | 0.01% | 238,080 |
| 2021-08-25 | 2021-08-23 | 8.100 | 29,510 | -12,750 | 0.01% | 239,031 |
| 2021-08-24 | 2021-08-20 | 8.200 | 42,260 | -2,000 | 0.01% | 346,532 |
| 2021-08-23 | 2021-08-19 | 7.900 | 44,260 | +4,250 | 0.01% | 349,654 |
| 2021-08-20 | 2021-08-18 | 8.200 | 40,010 | +7,250 | 0.01% | 328,082 |
| 2021-08-18 | 2021-08-16 | 8.300 | 32,760 | +11,750 | 0.01% | 271,908 |
| 2021-08-17 | 2021-08-13 | 8.300 | 21,010 | -14,750 | 0.01% | 174,383 |
| 2021-08-16 | 2021-08-12 | 8.100 | 35,760 | -3,750 | 0.01% | 289,656 |
| 2021-08-13 | 2021-08-11 | 7.600 | 39,510 | +15,250 | 0.01% | 300,276 |
| 2021-08-11 | 2021-08-09 | 7.000 | 24,260 | +250 | 0.01% | 169,820 |
| 2021-08-10 | 2021-08-06 | 7.200 | 24,010 | -1,000 | 0.01% | 172,872 |
| 2021-08-09 | 2021-08-05 | 6.800 | 25,010 | +16,000 | 0.01% | 170,068 |
| 2021-08-05 | 2021-08-03 | 7.000 | 9,010 | -4,000 | 0.00% | 63,070 |
| 2021-08-04 | 2021-08-02 | 7.100 | 13,010 | -5,250 | 0.00% | 92,371 |
| 2021-08-03 | 2021-07-30 | 7.200 | 18,260 | +10,750 | 0.01% | 131,472 |
| 2021-08-02 | 2021-07-29 | 7.200 | 7,510 | -3,500 | 0.00% | 54,072 |
| 2021-07-30 | 2021-07-28 | 7.000 | 11,010 | -4,500 | 0.00% | 77,070 |
| 2021-07-29 | 2021-07-27 | 7.100 | 15,510 | +4,500 | 0.00% | 110,121 |
| 2021-07-28 | 2021-07-26 | 7.200 | 11,010 | +1,500 | 0.00% | 79,272 |
| 2021-07-27 | 2021-07-23 | 7.500 | 9,510 | +1,000 | 0.00% | 71,325 |
| 2021-07-26 | 2021-07-22 | 7.800 | 8,510 | -5,000 | 0.00% | 66,378 |
| 2021-07-23 | 2021-07-21 | 7.600 | 13,510 | +3,000 | 0.00% | 102,676 |
| 2021-07-22 | 2021-07-20 | 7.500 | 10,510 | -500 | 0.00% | 78,825 |
| 2021-07-21 | 2021-07-19 | 7.500 | 11,010 | +2,500 | 0.00% | 82,575 |
| 2021-07-20 | 2021-07-16 | 7.600 | 8,510 | -3,000 | 0.00% | 64,676 |
| 2021-07-19 | 2021-07-15 | 7.800 | 11,510 | -2,250 | 0.00% | 89,778 |
| 2021-07-15 | 2021-07-13 | 8.000 | 13,760 | -9,750 | 0.00% | 110,080 |
| 2021-07-14 | 2021-07-12 | 7.800 | 23,510 | +4,750 | 0.01% | 183,378 |
| 2021-07-13 | 2021-07-09 | 7.700 | 18,760 | +1,250 | 0.01% | 144,452 |
| 2021-07-12 | 2021-07-08 | 7.600 | 17,510 | -1,750 | 0.01% | 133,076 |
| 2021-07-09 | 2021-07-07 | 7.600 | 19,260 | +2,250 | 0.01% | 146,376 |
| 2021-07-08 | 2021-07-06 | 7.600 | 17,010 | -9,500 | 0.01% | 129,276 |
| 2021-07-07 | 2021-07-05 | 7.900 | 26,510 | -4,250 | 0.01% | 209,429 |
| 2021-07-06 | 2021-07-02 | 8.200 | 30,760 | +2,250 | 0.01% | 252,232 |
| 2021-07-05 | 2021-06-30 | 8.400 | 28,510 | -4,750 | 0.01% | 239,484 |
| 2021-07-02 | 2021-06-29 | 8.600 | 33,260 | +7,250 | 0.01% | 286,036 |
| 2021-06-30 | 2021-06-28 | 9.000 | 26,010 | -8,000 | 0.01% | 234,090 |
| 2021-06-29 | 2021-06-25 | 9.000 | 34,010 | +7,750 | 0.01% | 306,090 |
| 2021-06-22 | 2021-06-18 | 8.900 | 26,260 | +500 | 0.01% | 233,714 |
| 2021-06-18 | 2021-06-16 | 8.800 | 25,760 | -1,000 | 0.01% | 226,688 |
| 2021-06-17 | 2021-06-15 | 8.600 | 26,760 | +17,750 | 0.01% | 230,136 |
| 2021-06-16 | 2021-06-11 | 8.400 | 9,010 | +5,250 | 0.00% | 75,684 |
| 2021-06-15 | 2021-06-10 | 8.700 | 3,760 | +500 | 0.00% | 32,712 |
| 2021-06-11 | 2021-06-09 | 8.700 | 3,260 | +250 | 0.00% | 28,362 |
| 2021-06-10 | 2021-06-08 | 8.900 | 3,010 | +250 | 0.00% | 26,789 |
| 2021-06-04 | 2021-06-02 | 9.000 | 2,760 | +250 | 0.00% | 24,840 |
| 2021-05-26 | 2021-05-24 | 8.700 | 2,510 | -3,000 | 0.00% | 21,837 |
| 2021-05-25 | 2021-05-21 | 8.700 | 5,510 | +2,500 | 0.00% | 47,937 |
| 2021-05-24 | 2021-05-20 | 9.000 | 3,010 | +750 | 0.00% | 27,090 |
| 2021-05-21 | 2021-05-18 | 9.000 | 2,260 | +250 | 0.00% | 20,340 |
| 2021-05-20 | 2021-05-17 | 9.200 | 2,010 | -4,500 | 0.00% | 18,492 |
| 2021-05-17 | 2021-05-13 | 8.600 | 6,510 | -1,750 | 0.00% | 55,986 |
| 2021-05-14 | 2021-05-12 | 9.000 | 8,260 | +6,750 | 0.00% | 74,340 |
| 2021-05-12 | 2021-05-10 | 9.000 | 1,510 | -6,250 | 0.00% | 13,590 |
| 2021-05-11 | 2021-05-07 | 9.000 | 7,760 | +4,250 | 0.00% | 69,840 |
| 2021-05-10 | 2021-05-06 | 9.600 | 3,510 | +2,000 | 0.00% | 33,696 |
| 2021-05-05 | 2021-05-03 | 9.600 | 1,510 | -1,250 | 0.00% | 14,496 |
| 2021-05-04 | 2021-04-30 | 9.600 | 2,760 | -250 | 0.00% | 26,496 |
| 2021-04-30 | 2021-04-28 | 9.800 | 3,010 | +1,750 | 0.00% | 29,498 |
| 2021-04-29 | 2021-04-27 | 9.600 | 1,260 | -1,250 | 0.00% | 12,096 |
| 2021-04-28 | 2021-04-26 | 9.800 | 2,510 | -3,250 | 0.00% | 24,598 |
| 2021-04-27 | 2021-04-23 | 9.500 | 5,760 | -250 | 0.00% | 54,720 |
| 2021-04-26 | 2021-04-22 | 9.400 | 6,010 | -27,500 | 0.00% | 56,494 |
| 2021-04-23 | 2021-04-21 | 7.700 | 33,510 | +24,500 | 0.01% | 258,027 |
| 2021-04-22 | 2021-04-20 | 7.800 | 9,010 | -5,000 | 0.00% | 70,278 |
| 2021-04-21 | 2021-04-19 | 7.800 | 14,010 | +3,750 | 0.00% | 109,278 |
| 2021-04-20 | 2021-04-16 | 7.900 | 10,260 | +3,250 | 0.00% | 81,054 |
| 2021-04-19 | 2021-04-15 | 8.100 | 7,010 | -250 | 0.00% | 56,781 |
| 2021-04-16 | 2021-04-14 | 8.100 | 7,260 | -5,000 | 0.00% | 58,806 |
| 2021-04-15 | 2021-04-13 | 8.400 | 12,260 | -4,250 | 0.00% | 102,984 |
| 2021-04-14 | 2021-04-12 | 7.900 | 16,510 | +2,000 | 0.00% | 130,429 |
| 2021-04-13 | 2021-04-09 | 8.000 | 14,510 | -250 | 0.00% | 116,080 |
| 2021-04-12 | 2021-04-08 | 8.100 | 14,760 | +1,250 | 0.00% | 119,556 |
| 2021-04-09 | 2021-04-07 | 7.800 | 13,510 | +11,250 | 0.00% | 105,378 |
| 2021-04-08 | 2021-04-01 | 8.100 | 2,260 | +250 | 0.00% | 18,306 |
| 2021-04-07 | 2021-03-31 | 8.300 | 2,010 | +1,750 | 0.00% | 16,683 |
| 2021-04-01 | 2021-03-30 | 8.300 | 260 | -4,250 | 0.00% | 2,158 |
| 2021-03-31 | 2021-03-29 | 8.600 | 4,510 | +4,000 | 0.00% | 38,786 |
| 2021-03-30 | 2021-03-26 | 8.600 | 510 | -1,750 | 0.00% | 4,386 |
| 2021-03-29 | 2021-03-25 | 8.400 | 2,260 | +1,500 | 0.00% | 18,984 |
| 2021-03-26 | 2021-03-24 | 8.500 | 760 | -250 | 0.00% | 6,460 |
| 2021-03-25 | 2021-03-23 | 8.700 | 1,010 | -3,000 | 0.00% | 8,787 |
| 2021-03-24 | 2021-03-22 | 8.600 | 4,010 | +2,750 | 0.00% | 34,486 |
| 2021-03-23 | 2021-03-19 | 8.600 | 1,260 | +250 | 0.00% | 10,836 |
| 2021-03-22 | 2021-03-18 | 8.700 | 1,010 | -750 | 0.00% | 8,787 |
| 2021-03-19 | 2021-03-17 | 8.700 | 1,760 | -7,250 | 0.00% | 15,312 |
| 2021-03-18 | 2021-03-16 | 8.300 | 9,010 | +6,500 | 0.00% | 74,783 |
| 2021-03-17 | 2021-03-15 | 8.100 | 2,510 | -4,750 | 0.00% | 20,331 |
| 2021-03-16 | 2021-03-12 | 8.000 | 7,260 | +1,250 | 0.00% | 58,080 |
| 2021-03-15 | 2021-03-11 | 8.100 | 6,010 | +4,750 | 0.00% | 48,681 |
| 2021-03-12 | 2021-03-10 | 8.600 | 1,260 | +250 | 0.00% | 10,836 |
| 2021-03-11 | 2021-03-09 | 8.800 | 1,010 | -7,500 | 0.00% | 8,888 |
| 2021-03-10 | 2021-03-08 | 8.400 | 8,510 | +8,250 | 0.00% | 71,484 |
| 2021-03-09 | 2021-03-05 | 8.400 | 260 | -24,000 | 0.00% | 2,184 |
| 2021-03-08 | 2021-03-04 | 8.200 | 24,260 | -250 | 0.01% | 198,932 |
| 2021-03-05 | 2021-03-03 | 7.900 | 24,510 | +14,250 | 0.01% | 193,629 |
| 2021-03-04 | 2021-03-02 | 8.000 | 10,260 | -19,750 | 0.00% | 82,080 |
| 2021-03-02 | 2021-02-26 | 7.800 | 30,010 | -250 | 0.01% | 234,078 |
| 2021-03-01 | 2021-02-25 | 7.800 | 30,260 | -1,750 | 0.01% | 236,028 |
| 2021-02-25 | 2021-02-23 | 8.000 | 32,010 | +250 | 0.01% | 256,080 |
| 2021-02-24 | 2021-02-22 | 8.000 | 31,760 | -3,250 | 0.01% | 254,080 |
| 2021-02-23 | 2021-02-19 | 8.100 | 35,010 | +11,500 | 0.01% | 283,581 |
| 2021-02-22 | 2021-02-18 | 8.000 | 23,510 | +5,750 | 0.01% | 188,080 |
| 2021-02-19 | 2021-02-17 | 8.100 | 17,760 | -11,500 | 0.01% | 143,856 |
| 2021-02-18 | 2021-02-16 | 7.800 | 29,260 | +6,750 | 0.01% | 228,228 |
| 2021-02-17 | 2021-02-11 | 7.800 | 22,510 | -14,750 | 0.01% | 175,578 |
| 2021-02-16 | 2021-02-09 | 7.700 | 37,260 | -250 | 0.01% | 286,902 |
| 2021-02-10 | 2021-02-08 | 7.400 | 37,510 | +250 | 0.01% | 277,574 |
| 2021-02-09 | 2021-02-05 | 7.700 | 37,260 | +5,500 | 0.01% | 286,902 |
| 2021-02-08 | 2021-02-04 | 7.700 | 31,760 | +12,750 | 0.01% | 244,552 |
| 2021-02-05 | 2021-02-03 | 7.900 | 19,010 | -9,750 | 0.01% | 150,179 |
| 2021-02-04 | 2021-02-02 | 7.900 | 28,760 | +250 | 0.01% | 227,204 |
| 2021-02-03 | 2021-02-01 | 7.700 | 28,510 | -250 | 0.01% | 219,527 |
| 2021-02-02 | 2021-01-29 | 7.800 | 28,760 | -6,750 | 0.01% | 224,328 |
| 2021-01-29 | 2021-01-27 | 7.700 | 35,510 | +33,750 | 0.01% | 273,427 |
| 2021-01-28 | 2021-01-26 | 7.800 | 1,760 | -11,250 | 0.00% | 13,728 |
| 2021-01-27 | 2021-01-25 | 8.200 | 13,010 | +8,000 | 0.00% | 106,682 |
| 2021-01-26 | 2021-01-22 | 8.000 | 5,010 | +5,000 | 0.00% | 40,080 |
| 2021-01-25 | 2021-01-21 | 8.600 | 10 | -21,100 | 0.00% | 86 |
| 2021-01-22 | 2021-01-20 | 8.600 | 21,110 | +7,500 | 0.01% | 181,546 |
| 2021-01-21 | 2021-01-19 | 8.600 | 13,610 | +7,750 | 0.00% | 117,046 |
| 2021-01-20 | 2021-01-18 | 8.600 | 5,860 | -10,250 | 0.00% | 50,396 |
| 2021-01-19 | 2021-01-15 | 8.200 | 16,110 | +7,250 | 0.01% | 132,102 |
| 2021-01-18 | 2021-01-14 | 8.000 | 8,860 | +3,500 | 0.00% | 70,880 |
| 2021-01-15 | 2021-01-13 | 9.000 | 5,360 | -2,500 | 0.00% | 48,240 |
| 2021-01-14 | 2021-01-12 | 9.200 | 7,860 | -500 | 0.00% | 72,312 |
| 2021-01-13 | 2021-01-11 | 9.200 | 8,360 | -19,750 | 0.00% | 76,912 |
| 2021-01-12 | 2021-01-08 | 8.100 | 28,110 | +1,500 | 0.01% | 227,691 |
| 2021-01-11 | 2021-01-07 | 8.300 | 26,610 | +4,250 | 0.01% | 220,863 |
| 2021-01-08 | 2021-01-06 | 8.100 | 22,360 | -6,750 | 0.01% | 181,116 |
| 2021-01-07 | 2021-01-05 | 8.700 | 29,110 | -3,000 | 0.01% | 253,257 |
| 2021-01-06 | 2021-01-04 | 9.200 | 32,110 | +8,250 | 0.01% | 295,412 |
| 2021-01-05 | 2020-12-31 | 10.000 | 23,860 | -12,000 | 0.01% | 238,600 |
| 2020-12-30 | 2020-12-28 | 11.000 | 35,860 | +22,500 | 0.01% | 394,460 |
| 2020-12-29 | 2020-12-24 | 10.400 | 13,360 | -4,500 | 0.00% | 138,944 |
| 2020-12-28 | 2020-12-22 | 11.400 | 17,860 | -15,900 | 0.01% | 203,604 |
| 2020-12-23 | 2020-12-21 | 10.800 | 33,760 | +750 | 0.01% | 364,608 |
| 2020-12-22 | 2020-12-18 | 9.200 | 33,010 | -7,500 | 0.01% | 303,692 |
| 2020-12-21 | 2020-12-17 | 9.500 | 40,510 | +40,000 | 0.01% | 384,845 |
| 2020-12-18 | 2020-12-16 | 11.200 | 510 | -4,250 | 0.00% | 5,712 |
| 2020-12-17 | 2020-12-15 | 10.600 | 4,760 | -4,500 | 0.00% | 50,456 |
| 2020-12-16 | 2020-12-14 | 10.600 | 9,260 | -174,250 | 0.00% | 98,156 |
| 2020-12-15 | 2020-12-11 | 9.800 | 183,510 | +30,750 | 0.06% | 1,798,398 |
| 2020-12-14 | 2020-12-10 | 8.000 | 152,760 | +1,250 | 0.05% | 1,222,080 |
| 2020-12-11 | 2020-12-09 | 7.500 | 151,510 | +500 | 0.05% | 1,136,325 |
| 2020-12-10 | 2020-12-08 | 7.000 | 151,010 | -22,000 | 0.05% | 1,057,070 |
| 2020-12-09 | 2020-12-07 | 6.900 | 173,010 | +26,000 | 0.06% | 1,193,769 |
| 2020-12-04 | 2020-12-02 | 7.200 | 147,010 | -49,750 | 0.05% | 1,058,472 |
| 2020-12-03 | 2020-12-01 | 4.800 | 196,760 | -12,500 | 0.06% | 944,448 |
| 2020-12-02 | 2020-11-30 | 4.200 | 209,260 | +37,750 | 0.07% | 878,892 |
| 2020-12-01 | 2020-11-27 | 4.000 | 171,510 | +2,500 | 0.06% | 686,040 |
| 2020-11-30 | 2020-11-26 | 4.800 | 169,010 | -2,250 | 0.06% | 811,248 |
| 2020-11-27 | 2020-11-25 | 4.020 | 171,260 | -13,750 | 0.06% | 688,465 |
| 2020-11-26 | 2020-11-24 | 4.600 | 185,010 | +22,750 | 0.06% | 851,046 |
| 2020-11-25 | 2020-11-23 | 5.200 | 162,260 | -250 | 0.05% | 843,752 |
| 2020-11-24 | 2020-11-20 | 5.300 | 162,510 | -500 | 0.05% | 861,303 |
| 2020-11-23 | 2020-11-19 | 5.200 | 163,010 | -13,000 | 0.05% | 847,652 |
| 2020-11-20 | 2020-11-18 | 5.200 | 176,010 | +5,500 | 0.06% | 915,252 |
| 2020-11-19 | 2020-11-17 | 5.200 | 170,510 | -4,000 | 0.06% | 886,652 |
| 2020-11-18 | 2020-11-16 | 4.560 | 174,510 | -7,250 | 0.06% | 795,766 |
| 2020-11-17 | 2020-11-13 | 4.340 | 181,760 | +16,750 | 0.06% | 788,838 |
| 2020-11-16 | 2020-11-12 | 4.000 | 165,010 | +13,750 | 0.06% | 660,040 |
| 2020-11-13 | 2020-11-11 | 5.200 | 151,260 | -4,500 | 0.05% | 786,552 |
| 2020-11-12 | 2020-11-10 | 5.200 | 155,760 | -4,000 | 0.05% | 809,952 |
| 2020-11-11 | 2020-11-09 | 5.400 | 159,760 | -9,250 | 0.05% | 862,704 |
| 2020-11-06 | 2020-11-04 | 5.200 | 169,010 | +12,500 | 0.06% | 878,852 |
| 2020-11-05 | 2020-11-03 | 4.980 | 156,510 | +4,750 | 0.05% | 779,420 |
| 2020-11-04 | 2020-11-02 | 5.000 | 151,760 | -6,250 | 0.05% | 758,800 |
| 2020-11-03 | 2020-10-30 | 5.100 | 158,010 | -1,250 | 0.05% | 805,851 |
| 2020-11-02 | 2020-10-29 | 5.400 | 159,260 | -3,250 | 0.05% | 860,004 |
| 2020-10-30 | 2020-10-28 | 5.100 | 162,510 | +250 | 0.05% | 828,801 |
| 2020-10-29 | 2020-10-27 | 5.500 | 162,260 | -4,000 | 0.05% | 892,430 |
| 2020-10-28 | 2020-10-23 | 6.000 | 166,260 | +14,000 | 0.06% | 997,560 |
| 2020-10-27 | 2020-10-22 | 6.100 | 152,260 | -2,750 | 0.05% | 928,786 |
| 2020-10-23 | 2020-10-21 | 6.000 | 155,010 | -14,500 | 0.05% | 930,060 |
| 2020-10-22 | 2020-10-20 | 6.000 | 169,510 | -2,250 | 0.06% | 1,017,060 |
| 2020-10-21 | 2020-10-19 | 6.200 | 171,760 | +18,750 | 0.06% | 1,064,912 |
| 2020-10-20 | 2020-10-16 | 6.600 | 153,010 | +6,000 | 0.05% | 1,009,866 |
| 2020-10-16 | 2020-10-14 | 7.400 | 147,010 | -11,500 | 0.05% | 1,087,874 |
| 2020-10-14 | 2020-10-09 | 5.600 | 158,510 | -2,000 | 0.05% | 887,656 |
| 2020-10-12 | 2020-10-08 | 5.900 | 160,510 | -3,000 | 0.05% | 947,009 |
| 2020-10-08 | 2020-10-06 | 5.300 | 163,510 | -18,500 | 0.05% | 866,603 |
| 2020-10-07 | 2020-10-05 | 4.440 | 182,010 | +32,250 | 0.06% | 808,124 |
| 2020-10-06 | 2020-09-30 | 4.600 | 149,760 | -9,250 | 0.05% | 688,896 |
| 2020-10-05 | 2020-09-29 | 4.620 | 159,010 | +12,000 | 0.05% | 734,626 |
| 2020-09-30 | 2020-09-28 | 4.860 | 147,010 | -8,250 | 0.05% | 714,469 |
| 2020-09-29 | 2020-09-25 | 5.300 | 155,260 | +8,250 | 0.05% | 822,878 |
| 2020-09-28 | 2020-09-24 | 6.300 | 147,010 | -25,000 | 0.05% | 926,163 |
| 2020-09-24 | 2020-09-22 | 6.400 | 172,010 | -10,250 | 0.06% | 1,100,864 |
| 2020-09-23 | 2020-09-21 | 6.500 | 182,260 | +31,250 | 0.06% | 1,184,690 |
| 2020-09-22 | 2020-09-18 | 6.900 | 151,010 | +4,000 | 0.05% | 1,041,969 |
| 2020-09-21 | 2020-09-17 | 7.500 | 147,010 | -13,500 | 0.05% | 1,102,575 |
| 2020-09-17 | 2020-09-15 | 7.700 | 160,510 | +12,500 | 0.05% | 1,235,927 |
| 2020-09-16 | 2020-09-14 | 7.900 | 148,010 | -500 | 0.05% | 1,169,279 |
| 2020-09-11 | 2020-09-09 | 8.200 | 148,510 | -5,500 | 0.05% | 1,217,782 |
| 2020-09-10 | 2020-09-08 | 7.900 | 154,010 | +7,000 | 0.05% | 1,216,679 |
| 2020-09-08 | 2020-09-04 | 8.000 | 147,010 | -9,750 | 0.05% | 1,176,080 |
| 2020-09-07 | 2020-09-03 | 7.600 | 156,760 | -27,750 | 0.05% | 1,191,376 |
| 2020-09-04 | 2020-09-02 | 7.000 | 184,510 | -14,500 | 0.06% | 1,291,570 |
| 2020-09-03 | 2020-09-01 | 7.700 | 199,010 | +23,500 | 0.07% | 1,532,377 |
| 2020-09-02 | 2020-08-31 | 8.700 | 175,510 | +22,500 | 0.06% | 1,526,937 |
| 2020-09-01 | 2020-08-28 | 8.900 | 153,010 | +6,000 | 0.05% | 1,361,789 |
| 2020-08-27 | 2020-08-25 | 8.900 | 147,010 | -4,750 | 0.05% | 1,308,389 |
| 2020-08-26 | 2020-08-24 | 9.000 | 151,760 | +4,500 | 0.05% | 1,365,840 |
| 2020-08-25 | 2020-08-21 | 8.800 | 147,260 | -2,750 | 0.05% | 1,295,888 |
| 2020-08-24 | 2020-08-20 | 8.600 | 150,010 | -8,750 | 0.05% | 1,290,086 |
| 2020-08-21 | 2020-08-19 | 9.300 | 158,760 | -47,250 | 0.05% | 1,476,468 |
| 2020-08-20 | 2020-08-18 | 9.000 | 206,010 | +57,750 | 0.07% | 1,854,090 |
| 2020-08-19 | 2020-08-17 | 10.400 | 148,260 | -36,750 | 0.05% | 1,541,904 |
| 2020-08-18 | 2020-08-14 | 9.700 | 185,010 | +35,250 | 0.06% | 1,794,597 |
| 2020-08-17 | 2020-08-13 | 6.400 | 149,760 | +1,750 | 0.05% | 958,464 |
| 2020-08-14 | 2020-08-12 | 5.700 | 148,010 | -2,750 | 0.05% | 843,657 |
| 2020-08-13 | 2020-08-11 | 5.700 | 150,760 | -12,500 | 0.05% | 859,332 |
| 2020-08-12 | 2020-08-10 | 6.000 | 163,260 | +16,250 | 0.06% | 979,560 |
| 2020-08-11 | 2020-08-07 | 5.700 | 147,010 | -3,000 | 0.06% | 837,957 |
| 2020-08-10 | 2020-08-06 | 4.820 | 150,010 | -82,500 | 0.06% | 723,048 |
| 2020-08-07 | 2020-08-05 | 4.300 | 232,510 | -78,750 | 0.09% | 999,793 |
| 2020-08-05 | 2020-08-03 | 1.500 | 311,260 | +1,000 | 0.12% | 466,890 |
| 2020-08-03 | 2020-07-30 | 1.460 | 310,260 | -2,000 | 0.12% | 452,980 |
| 2020-07-31 | 2020-07-29 | 1.360 | 312,260 | +3,500 | 0.12% | 424,674 |
| 2020-07-30 | 2020-07-28 | 1.340 | 308,760 | +29,000 | 0.12% | 413,738 |
| 2020-07-29 | 2020-07-27 | 1.240 | 279,760 | +1,500 | 0.11% | 346,902 |
| 2020-07-28 | 2020-07-24 | 1.240 | 278,260 | +1,000 | 0.11% | 345,042 |
| 2020-07-27 | 2020-07-23 | 1.400 | 277,260 | -4,500 | 0.11% | 388,164 |
| 2020-07-24 | 2020-07-22 | 1.480 | 281,760 | -4,500 | 0.11% | 417,005 |
| 2020-07-23 | 2020-07-21 | 1.400 | 286,260 | +134,500 | 0.11% | 400,764 |
| 2020-07-22 | 2020-07-20 | 1.220 | 151,760 | +3,000 | 0.06% | 185,147 |
| 2020-07-21 | 2020-07-17 | 1.220 | 148,760 | +750 | 0.06% | 181,487 |
| 2020-07-20 | 2020-07-16 | 1.220 | 148,010 | -6,000 | 0.06% | 180,572 |
| 2020-07-14 | 2020-07-10 | 1.140 | 154,010 | -1,250 | 0.06% | 175,571 |
| 2020-07-13 | 2020-07-09 | 1.140 | 155,260 | +5,250 | 0.06% | 176,996 |
| 2020-07-10 | 2020-07-08 | 1.140 | 150,010 | +1,250 | 0.06% | 171,011 |
| 2020-07-09 | 2020-07-07 | 1.180 | 148,760 | -4,750 | 0.06% | 175,537 |
| 2020-07-07 | 2020-07-03 | 1.140 | 153,510 | +3,500 | 0.06% | 175,001 |
| 2020-07-06 | 2020-07-02 | 1.120 | 150,010 | -4,500 | 0.06% | 168,011 |
| 2020-07-02 | 2020-06-29 | 1.180 | 154,510 | +250 | 0.06% | 182,322 |
| 2020-06-26 | 2020-06-23 | 1.160 | 154,260 | +4,500 | 0.06% | 178,942 |
| 2020-06-24 | 2020-06-22 | 1.160 | 149,760 | +750 | 0.06% | 173,722 |
| 2020-06-11 | 2020-06-09 | 1.160 | 149,010 | +500 | 0.06% | 172,852 |
| 2020-06-09 | 2020-06-05 | 1.160 | 148,510 | +1,250 | 0.06% | 172,272 |
| 2020-06-08 | 2020-06-04 | 1.160 | 147,260 | +250 | 0.06% | 170,822 |
| 2020-06-05 | 2020-06-03 | 1.140 | 147,010 | -11,000 | 0.06% | 167,591 |
| 2020-06-04 | 2020-06-02 | 1.120 | 158,010 | +1,500 | 0.06% | 176,971 |
| 2020-06-03 | 2020-06-01 | 1.120 | 156,510 | +2,500 | 0.06% | 175,291 |
| 2020-05-29 | 2020-05-27 | 1.160 | 154,010 | -2,250 | 0.06% | 178,652 |
| 2020-05-27 | 2020-05-25 | 1.160 | 156,260 | +1,500 | 0.06% | 181,262 |
| 2020-05-26 | 2020-05-22 | 1.180 | 154,760 | +750 | 0.06% | 182,617 |
| 2020-05-25 | 2020-05-21 | 1.260 | 154,010 | +1,500 | 0.06% | 194,053 |
| 2020-05-22 | 2020-05-20 | 1.140 | 152,510 | -8,750 | 0.06% | 173,861 |
| 2020-05-21 | 2020-05-19 | 1.260 | 161,260 | +500 | 0.06% | 203,188 |
| 2020-05-20 | 2020-05-18 | 1.280 | 160,760 | +2,250 | 0.06% | 205,773 |
| 2020-05-15 | 2020-05-13 | 1.240 | 158,510 | -4,750 | 0.06% | 196,552 |
| 2020-05-13 | 2020-05-11 | 1.260 | 163,260 | +3,000 | 0.06% | 205,708 |
| 2020-05-12 | 2020-05-08 | 1.220 | 160,260 | +1,750 | 0.06% | 195,517 |
| 2020-05-07 | 2020-05-05 | 1.140 | 158,510 | +500 | 0.06% | 180,701 |
| 2020-05-05 | 2020-04-29 | 1.140 | 158,010 | -250 | 0.06% | 180,131 |
| 2020-05-04 | 2020-04-28 | 1.100 | 158,260 | -12,000 | 0.06% | 174,086 |
| 2020-04-29 | 2020-04-27 | 1.100 | 170,260 | +12,250 | 0.06% | 187,286 |
| 2020-04-28 | 2020-04-24 | 1.120 | 158,010 | -3,750 | 0.06% | 176,971 |
| 2020-04-27 | 2020-04-23 | 1.280 | 161,760 | +2,500 | 0.06% | 207,053 |
| 2020-04-22 | 2020-04-20 | 1.040 | 159,260 | +11,500 | 0.06% | 165,630 |
| 2020-04-20 | 2020-04-16 | 1.020 | 147,760 | -9,750 | 0.06% | 150,715 |
| 2020-04-17 | 2020-04-15 | 1.020 | 157,510 | +6,250 | 0.06% | 160,660 |
| 2020-04-15 | 2020-04-09 | 1.040 | 151,260 | -750 | 0.06% | 157,310 |
| 2020-04-02 | 2020-03-31 | 1.060 | 152,010 | +5,000 | 0.06% | 161,131 |
| 2020-03-30 | 2020-03-26 | 1.100 | 147,010 | -1,750 | 0.06% | 161,711 |
| 2020-03-26 | 2020-03-24 | 0.980 | 148,760 | -3,750 | 0.06% | 145,785 |
| 2020-03-24 | 2020-03-20 | 0.980 | 152,510 | +3,750 | 0.06% | 149,460 |
| 2020-03-20 | 2020-03-18 | 1.040 | 148,760 | -4,750 | 0.06% | 154,710 |
| 2020-03-17 | 2020-03-13 | 1.020 | 153,510 | -3,750 | 0.06% | 156,580 |
| 2020-03-16 | 2020-03-12 | 1.140 | 157,260 | -12,500 | 0.06% | 179,276 |
| 2020-03-13 | 2020-03-11 | 1.340 | 169,760 | +2,500 | 0.06% | 227,478 |
| 2020-03-10 | 2020-03-06 | 1.440 | 167,260 | +750 | 0.06% | 240,854 |
| 2020-03-09 | 2020-03-05 | 1.400 | 166,510 | -1,250 | 0.06% | 233,114 |
| 2020-03-06 | 2020-03-04 | 1.480 | 167,760 | +2,750 | 0.06% | 248,285 |
| 2020-03-05 | 2020-03-03 | 1.500 | 165,010 | +3,250 | 0.06% | 247,515 |
| 2020-03-04 | 2020-03-02 | 1.540 | 161,760 | -5,000 | 0.06% | 249,110 |
| 2020-03-03 | 2020-02-28 | 1.520 | 166,760 | +9,250 | 0.06% | 253,475 |
| 2020-03-02 | 2020-02-27 | 1.580 | 157,510 | +6,750 | 0.06% | 248,866 |
| 2020-02-27 | 2020-02-25 | 1.660 | 150,760 | +3,750 | 0.06% | 250,262 |
| 2020-02-26 | 2020-02-24 | 1.760 | 147,010 | -2,500 | 0.06% | 258,738 |
| 2020-02-25 | 2020-02-21 | 1.680 | 149,510 | -1,500 | 0.06% | 251,177 |
| 2020-02-24 | 2020-02-20 | 1.680 | 151,010 | -1,500 | 0.06% | 253,697 |
| 2020-02-21 | 2020-02-19 | 1.720 | 152,510 | -1,000 | 0.06% | 262,317 |
| 2020-02-20 | 2020-02-18 | 1.460 | 153,510 | -32,500 | 0.06% | 224,125 |
| 2020-02-19 | 2020-02-17 | 1.340 | 186,010 | -5,750 | 0.07% | 249,253 |
| 2020-02-18 | 2020-02-14 | 1.280 | 191,760 | +1,000 | 0.07% | 245,453 |
| 2020-02-17 | 2020-02-13 | 1.320 | 190,760 | -7,500 | 0.07% | 251,803 |
| 2020-02-14 | 2020-02-12 | 1.280 | 198,260 | -1,750 | 0.08% | 253,773 |
| 2020-02-13 | 2020-02-11 | 1.280 | 200,010 | -2,750 | 0.08% | 256,013 |
| 2020-02-12 | 2020-02-10 | 1.260 | 202,760 | +1,750 | 0.08% | 255,478 |
| 2020-02-11 | 2020-02-07 | 1.280 | 201,010 | -250 | 0.08% | 257,293 |
| 2020-02-10 | 2020-02-06 | 1.320 | 201,260 | -500 | 0.08% | 265,663 |
| 2020-02-07 | 2020-02-05 | 1.280 | 201,760 | -2,000 | 0.08% | 258,253 |
| 2020-02-06 | 2020-02-04 | 1.260 | 203,760 | +14,000 | 0.08% | 256,738 |
| 2020-02-05 | 2020-02-03 | 1.260 | 189,760 | +15,000 | 0.07% | 239,098 |
| 2020-02-04 | 2020-01-31 | 1.220 | 174,760 | +4,750 | 0.07% | 213,207 |
| 2020-02-03 | 2020-01-30 | 1.260 | 170,010 | -18,250 | 0.06% | 214,213 |
| 2020-01-31 | 2020-01-29 | 1.360 | 188,260 | +9,000 | 0.07% | 256,034 |
| 2020-01-30 | 2020-01-24 | 1.380 | 179,260 | -9,250 | 0.07% | 247,379 |
| 2020-01-29 | 2020-01-22 | 1.440 | 188,510 | -2,750 | 0.07% | 271,454 |
| 2020-01-23 | 2020-01-21 | 1.460 | 191,260 | +18,000 | 0.07% | 279,240 |
| 2020-01-22 | 2020-01-20 | 1.500 | 173,260 | +4,250 | 0.07% | 259,890 |
| 2020-01-21 | 2020-01-17 | 1.560 | 169,010 | -1,500 | 0.06% | 263,656 |
| 2020-01-20 | 2020-01-16 | 1.600 | 170,510 | +4,750 | 0.06% | 272,816 |
| 2020-01-17 | 2020-01-15 | 1.580 | 165,760 | -1,000 | 0.06% | 261,901 |
| 2020-01-16 | 2020-01-14 | 1.600 | 166,760 | +3,000 | 0.06% | 266,816 |
| 2020-01-15 | 2020-01-13 | 1.560 | 163,760 | +2,500 | 0.06% | 255,466 |
| 2020-01-14 | 2020-01-10 | 1.580 | 161,260 | -750 | 0.06% | 254,791 |
| 2020-01-13 | 2020-01-09 | 1.560 | 162,010 | -2,250 | 0.06% | 252,736 |
| 2020-01-10 | 2020-01-08 | 1.560 | 164,260 | -750 | 0.06% | 256,246 |
| 2020-01-09 | 2020-01-07 | 1.580 | 165,010 | -9,250 | 0.06% | 260,716 |
| 2020-01-08 | 2020-01-06 | 1.560 | 174,260 | +4,750 | 0.07% | 271,846 |
| 2020-01-07 | 2020-01-03 | 1.540 | 169,510 | +8,000 | 0.06% | 261,045 |
| 2020-01-06 | 2020-01-02 | 1.560 | 161,510 | +750 | 0.06% | 251,956 |
| 2020-01-03 | 2019-12-31 | 1.560 | 160,760 | -1,000 | 0.06% | 250,786 |
| 2020-01-02 | 2019-12-27 | 1.660 | 161,760 | -9,000 | 0.06% | 268,522 |
| 2019-12-30 | 2019-12-24 | 1.660 | 170,760 | +4,250 | 0.06% | 283,462 |
| 2019-12-27 | 2019-12-20 | 1.720 | 166,510 | -5,500 | 0.06% | 286,397 |
| 2019-12-23 | 2019-12-19 | 1.840 | 172,010 | -21,750 | 0.07% | 316,498 |
| 2019-12-20 | 2019-12-18 | 1.600 | 193,760 | -5,500 | 0.07% | 310,016 |
| 2019-12-19 | 2019-12-17 | 1.560 | 199,260 | -1,500 | 0.08% | 310,846 |
| 2019-12-18 | 2019-12-16 | 1.620 | 200,760 | -11,500 | 0.08% | 325,231 |
| 2019-12-17 | 2019-12-13 | 1.620 | 212,260 | -14,750 | 0.08% | 343,861 |
| 2019-12-16 | 2019-12-12 | 1.620 | 227,010 | -9,250 | 0.09% | 367,756 |
| 2019-12-13 | 2019-12-11 | 1.660 | 236,260 | +8,500 | 0.09% | 392,192 |
| 2019-12-12 | 2019-12-10 | 1.700 | 227,760 | +4,000 | 0.09% | 387,192 |
| 2019-12-11 | 2019-12-09 | 1.720 | 223,760 | -500 | 0.08% | 384,867 |
| 2019-12-10 | 2019-12-06 | 1.660 | 224,260 | -1,250 | 0.09% | 372,272 |
| 2019-12-09 | 2019-12-05 | 1.740 | 225,510 | -1,000 | 0.09% | 392,387 |
| 2019-12-06 | 2019-12-04 | 1.700 | 226,510 | +11,250 | 0.09% | 385,067 |
| 2019-12-05 | 2019-12-03 | 1.720 | 215,260 | -3,000 | 0.08% | 370,247 |
| 2019-12-04 | 2019-12-02 | 1.740 | 218,260 | +12,000 | 0.08% | 379,772 |
| 2019-12-03 | 2019-11-29 | 1.700 | 206,260 | -17,250 | 0.08% | 350,642 |
| 2019-12-02 | 2019-11-28 | 1.560 | 223,510 | +5,250 | 0.08% | 348,676 |
| 2019-11-29 | 2019-11-27 | 1.740 | 218,260 | +7,250 | 0.08% | 379,772 |
| 2019-11-28 | 2019-11-26 | 2.080 | 211,010 | +14,000 | 0.08% | 438,901 |
| 2019-11-27 | 2019-11-25 | 1.740 | 197,010 | -32,500 | 0.07% | 342,797 |
| 2019-11-26 | 2019-11-22 | 1.400 | 229,510 | +12,500 | 0.09% | 321,314 |
| 2019-11-25 | 2019-11-21 | 1.400 | 217,010 | +5,500 | 0.08% | 303,814 |
| 2019-11-22 | 2019-11-20 | 1.520 | 211,510 | +2,000 | 0.08% | 321,495 |
| 2019-11-21 | 2019-11-19 | 1.560 | 209,510 | +6,000 | 0.08% | 326,836 |
| 2019-11-20 | 2019-11-18 | 1.480 | 203,510 | -11,750 | 0.08% | 301,195 |
| 2019-11-19 | 2019-11-15 | 1.600 | 215,260 | +250 | 0.08% | 344,416 |
| 2019-11-18 | 2019-11-14 | 1.620 | 215,010 | +22,250 | 0.08% | 348,316 |
| 2019-11-15 | 2019-11-13 | 1.700 | 192,760 | -750 | 0.07% | 327,692 |
| 2019-11-14 | 2019-11-12 | 1.700 | 193,510 | -8,250 | 0.07% | 328,967 |
| 2019-11-13 | 2019-11-11 | 1.700 | 201,760 | +6,000 | 0.08% | 342,992 |
| 2019-11-12 | 2019-11-08 | 1.700 | 195,760 | +750 | 0.07% | 332,792 |
| 2019-11-11 | 2019-11-07 | 1.760 | 195,010 | -750 | 0.07% | 343,218 |
| 2019-11-08 | 2019-11-06 | 1.780 | 195,760 | -4,750 | 0.07% | 348,453 |
| 2019-11-07 | 2019-11-05 | 1.800 | 200,510 | -500 | 0.08% | 360,918 |
| 2019-11-06 | 2019-11-04 | 1.780 | 201,010 | +3,750 | 0.08% | 357,798 |
| 2019-11-05 | 2019-11-01 | 1.840 | 197,260 | +500 | 0.07% | 362,958 |
| 2019-11-04 | 2019-10-31 | 1.920 | 196,760 | -12,000 | 0.07% | 377,779 |
| 2019-11-01 | 2019-10-30 | 1.860 | 208,760 | +12,000 | 0.08% | 388,294 |
| 2019-10-28 | 2019-10-24 | 1.900 | 196,760 | -2,250 | 0.07% | 373,844 |
| 2019-10-25 | 2019-10-23 | 1.940 | 199,010 | -4,750 | 0.08% | 386,079 |
| 2019-10-24 | 2019-10-22 | 1.920 | 203,760 | -6,750 | 0.08% | 391,219 |
| 2019-10-23 | 2019-10-21 | 1.920 | 210,510 | +7,500 | 0.08% | 404,179 |
| 2019-10-22 | 2019-10-18 | 1.880 | 203,010 | -8,750 | 0.08% | 381,659 |
| 2019-10-21 | 2019-10-17 | 1.820 | 211,760 | +15,000 | 0.08% | 385,403 |
| 2019-10-18 | 2019-10-16 | 1.920 | 196,760 | -29,000 | 0.07% | 377,779 |
| 2019-10-17 | 2019-10-15 | 1.980 | 225,760 | -7,000 | 0.09% | 447,005 |
| 2019-10-16 | 2019-10-14 | 2.020 | 232,760 | +32,250 | 0.09% | 470,175 |
| 2019-10-15 | 2019-10-11 | 2.220 | 200,510 | -17,500 | 0.08% | 445,132 |
| 2019-10-14 | 2019-10-10 | 2.140 | 218,010 | +21,250 | 0.08% | 466,541 |
| 2019-10-08 | 2019-10-03 | 2.480 | 196,760 | -5,750 | 0.07% | 487,965 |
| 2019-10-04 | 2019-10-02 | 2.440 | 202,510 | +5,750 | 0.08% | 494,124 |
| 2019-10-03 | 2019-09-30 | 2.460 | 196,760 | -2,750 | 0.07% | 484,030 |
| 2019-10-02 | 2019-09-27 | 2.740 | 199,510 | +2,750 | 0.08% | 546,657 |
| 2019-09-24 | 2019-09-20 | 3.240 | 196,760 | -21,250 | 0.07% | 637,502 |
| 2019-09-23 | 2019-09-19 | 3.560 | 218,010 | +21,250 | 0.08% | 776,116 |
| 2019-09-18 | 2019-09-16 | 3.500 | 196,760 | -17,750 | 0.07% | 688,660 |
| 2019-09-17 | 2019-09-13 | 3.800 | 214,510 | -8,750 | 0.08% | 815,138 |
| 2019-09-16 | 2019-09-12 | 4.040 | 223,260 | -95,969 | 0.08% | 901,970 |
| 2019-09-13 | 2019-09-11 | 4.000 | 319,229 | +77,500 | 0.12% | 1,276,916 |
| 2019-09-11 | 2019-09-09 | 2.020 | 241,729 | -5,750 | 0.09% | 488,293 |
| 2019-09-10 | 2019-09-06 | 3.400 | 247,479 | +11,000 | 0.09% | 841,429 |
| 2019-09-09 | 2019-09-05 | 3.500 | 236,479 | -7,750 | 0.09% | 827,676 |
| 2019-09-06 | 2019-09-04 | 3.480 | 244,229 | -500 | 0.09% | 849,917 |
| 2019-09-05 | 2019-09-03 | 3.420 | 244,729 | -1,250 | 0.09% | 836,973 |
| 2019-09-03 | 2019-08-30 | 3.400 | 245,979 | -250 | 0.09% | 836,329 |
| 2019-09-02 | 2019-08-29 | 3.420 | 246,229 | -14,750 | 0.09% | 842,103 |
| 2019-08-30 | 2019-08-28 | 3.380 | 260,979 | +1,750 | 0.10% | 882,109 |
| 2019-08-29 | 2019-08-27 | 3.340 | 259,229 | +1,750 | 0.10% | 865,825 |
| 2019-08-28 | 2019-08-26 | 3.440 | 257,479 | +11,750 | 0.10% | 885,728 |
| 2019-08-26 | 2019-08-22 | 3.500 | 245,729 | -8,500 | 0.09% | 860,052 |
| 2019-08-22 | 2019-08-20 | 3.520 | 254,229 | -1,750 | 0.10% | 894,886 |
| 2019-08-21 | 2019-08-19 | 3.480 | 255,979 | -3,000 | 0.10% | 890,807 |
| 2019-08-20 | 2019-08-16 | 3.520 | 258,979 | +4,750 | 0.10% | 911,606 |
| 2019-08-16 | 2019-08-14 | 3.540 | 254,229 | -500 | 0.10% | 899,971 |
| 2019-08-15 | 2019-08-13 | 3.520 | 254,729 | +8,000 | 0.10% | 896,646 |
| 2019-08-14 | 2019-08-12 | 3.540 | 246,729 | -3,500 | 0.09% | 873,421 |
| 2019-08-13 | 2019-08-09 | 3.500 | 250,229 | +8,000 | 0.09% | 875,802 |
| 2019-08-12 | 2019-08-08 | 3.520 | 242,229 | +1,500 | 0.09% | 852,646 |
| 2019-08-09 | 2019-08-07 | 3.460 | 240,729 | -250 | 0.09% | 832,922 |
| 2019-08-08 | 2019-08-06 | 3.320 | 240,979 | -7,750 | 0.09% | 800,050 |
| 2019-08-07 | 2019-08-05 | 3.280 | 248,729 | -13,500 | 0.09% | 815,831 |
| 2019-08-06 | 2019-08-02 | 3.560 | 262,229 | +5,000 | 0.10% | 933,535 |
| 2019-08-01 | 2019-07-30 | 3.620 | 257,229 | +17,750 | 0.10% | 931,169 |
| 2019-07-31 | 2019-07-29 | 3.600 | 239,479 | +10,000 | 0.09% | 862,124 |
| 2019-07-30 | 2019-07-26 | 3.740 | 229,479 | +750 | 0.09% | 858,251 |
| 2019-07-29 | 2019-07-25 | 3.800 | 228,729 | +26,750 | 0.09% | 869,170 |
| 2019-07-26 | 2019-07-24 | 3.920 | 201,979 | +2,000 | 0.08% | 791,758 |
| 2019-07-24 | 2019-07-22 | 3.860 | 199,979 | -500 | 0.08% | 771,919 |
| 2019-07-23 | 2019-07-19 | 4.000 | 200,479 | -20,250 | 0.08% | 801,916 |
| 2019-07-22 | 2019-07-18 | 3.880 | 220,729 | -3,500 | 0.08% | 856,429 |
| 2019-07-19 | 2019-07-17 | 3.360 | 224,229 | +11,000 | 0.09% | 753,409 |
| 2019-07-18 | 2019-07-16 | 3.300 | 213,229 | -6,500 | 0.08% | 703,656 |
| 2019-07-17 | 2019-07-15 | 3.300 | 219,729 | +13,750 | 0.08% | 725,106 |
| 2019-07-16 | 2019-07-12 | 3.300 | 205,979 | +185,500 | 0.08% | 679,731 |
| 2019-07-15 | 2019-07-11 | 3.220 | 20,479 | +2,000 | 0.01% | 65,942 |
| 2019-07-12 | 2019-07-10 | 3.460 | 18,479 | +500 | 0.01% | 63,937 |
| 2019-07-11 | 2019-07-09 | 3.440 | 17,979 | +750 | 0.01% | 61,848 |
| 2019-07-10 | 2019-07-08 | 3.420 | 17,229 | -2,000 | 0.01% | 58,923 |
| 2019-07-09 | 2019-07-05 | 3.360 | 19,229 | +3,250 | 0.01% | 64,609 |
| 2019-07-08 | 2019-07-04 | 3.360 | 15,979 | -8,250 | 0.01% | 53,689 |
| 2019-07-05 | 2019-07-03 | 3.360 | 24,229 | +3,250 | 0.01% | 81,409 |
| 2019-07-04 | 2019-07-02 | 3.560 | 20,979 | +750 | 0.01% | 74,685 |
| 2019-07-03 | 2019-06-28 | 3.560 | 20,229 | +2,250 | 0.01% | 72,015 |
| 2019-07-02 | 2019-06-27 | 3.520 | 17,979 | -20,500 | 0.01% | 63,286 |
| 2019-06-28 | 2019-06-26 | 3.340 | 38,479 | +500 | 0.01% | 128,520 |
| 2019-06-27 | 2019-06-25 | 3.360 | 37,979 | -4,750 | 0.01% | 127,609 |
| 2019-06-26 | 2019-06-24 | 3.660 | 42,729 | -2,750 | 0.02% | 156,388 |
| 2019-06-25 | 2019-06-21 | 3.860 | 45,479 | -250 | 0.02% | 175,549 |
| 2019-06-20 | 2019-06-18 | 3.780 | 45,729 | -500 | 0.02% | 172,856 |
| 2019-06-19 | 2019-06-17 | 3.760 | 46,229 | +1,000 | 0.02% | 173,821 |
| 2019-06-18 | 2019-06-14 | 3.960 | 45,229 | +500 | 0.02% | 179,107 |
| 2019-06-17 | 2019-06-13 | 3.960 | 44,729 | -3,500 | 0.02% | 177,127 |
| 2019-06-14 | 2019-06-12 | 3.860 | 48,229 | -2,000 | 0.02% | 186,164 |
| 2019-06-13 | 2019-06-11 | 3.900 | 50,229 | +40,500 | 0.02% | 195,893 |
| 2019-06-12 | 2019-06-10 | 3.400 | 9,729 | +1,000 | 0.00% | 33,079 |
| 2019-06-11 | 2019-06-06 | 3.640 | 8,729 | +750 | 0.00% | 31,774 |
| 2019-06-10 | 2019-06-05 | 3.640 | 7,979 | -250 | 0.00% | 29,044 |
| 2019-06-06 | 2019-06-04 | 3.560 | 8,229 | +1,000 | 0.00% | 29,295 |
| 2019-06-03 | 2019-05-30 | 3.620 | 7,229 | -500 | 0.00% | 26,169 |
| 2019-05-31 | 2019-05-29 | 3.680 | 7,729 | -500 | 0.00% | 28,443 |
| 2019-05-30 | 2019-05-28 | 3.840 | 8,229 | +1,000 | 0.00% | 31,599 |
| 2019-05-29 | 2019-05-27 | 3.960 | 7,229 | -8,000 | 0.00% | 28,627 |
| 2019-05-28 | 2019-05-24 | 4.240 | 15,229 | +8,000 | 0.01% | 64,571 |
| 2019-05-27 | 2019-05-23 | 4.400 | 7,229 | -2,750 | 0.00% | 31,808 |
| 2019-05-24 | 2019-05-22 | 4.440 | 9,979 | +1,500 | 0.00% | 44,307 |
| 2019-05-23 | 2019-05-21 | 4.460 | 8,479 | +1,250 | 0.00% | 37,816 |
| 2019-05-21 | 2019-05-17 | 4.760 | 7,229 | -3,500 | 0.00% | 34,410 |
| 2019-05-20 | 2019-05-16 | 5.300 | 10,729 | -7,500 | 0.00% | 56,864 |
| 2019-05-17 | 2019-05-15 | 5.800 | 18,229 | -1,250 | 0.01% | 105,728 |
| 2019-05-16 | 2019-05-14 | 5.800 | 19,479 | -3,000 | 0.01% | 112,978 |
| 2019-05-15 | 2019-05-10 | 6.000 | 22,479 | -6,750 | 0.01% | 134,874 |
| 2019-05-14 | 2019-05-09 | 6.000 | 29,229 | -2,250 | 0.01% | 175,374 |
| 2019-05-08 | 2019-05-06 | 5.900 | 31,479 | -4,000 | 0.01% | 185,726 |
| 2019-04-30 | 2019-04-26 | 6.000 | 35,479 | -2,000 | 0.01% | 212,874 |
| 2019-04-26 | 2019-04-24 | 6.000 | 37,479 | -250 | 0.01% | 224,874 |
| 2019-04-25 | 2019-04-23 | 5.900 | 37,729 | -1,250 | 0.01% | 222,601 |
| 2019-04-23 | 2019-04-17 | 6.100 | 38,979 | +500 | 0.01% | 237,772 |
| 2019-04-18 | 2019-04-16 | 6.200 | 38,479 | +2,500 | 0.01% | 238,570 |
| 2019-04-17 | 2019-04-15 | 6.200 | 35,979 | -750 | 0.01% | 223,070 |
| 2019-04-16 | 2019-04-12 | 6.300 | 36,729 | +10,750 | 0.01% | 231,393 |
| 2019-04-15 | 2019-04-11 | 6.200 | 25,979 | -3,500 | 0.01% | 161,070 |
| 2019-04-10 | 2019-04-08 | 6.300 | 29,479 | -2,000 | 0.01% | 185,718 |
| 2019-04-04 | 2019-04-02 | 6.300 | 31,479 | +5,500 | 0.01% | 198,318 |
| 2019-04-03 | 2019-04-01 | 6.300 | 25,979 | -4,750 | 0.01% | 163,668 |
| 2019-04-02 | 2019-03-29 | 6.300 | 30,729 | -2,250 | 0.01% | 193,593 |
| 2019-04-01 | 2019-03-28 | 6.200 | 32,979 | -5,500 | 0.01% | 204,470 |
| 2019-03-29 | 2019-03-27 | 6.300 | 38,479 | +11,750 | 0.01% | 242,418 |
| 2019-03-28 | 2019-03-26 | 6.100 | 26,729 | +11,000 | 0.01% | 163,047 |
| 2019-03-27 | 2019-03-25 | 6.000 | 15,729 | -10,250 | 0.01% | 94,374 |
| 2019-03-26 | 2019-03-22 | 5.800 | 25,979 | -5,500 | 0.01% | 150,678 |
| 2019-03-25 | 2019-03-21 | 5.700 | 31,479 | -3,500 | 0.01% | 179,430 |
| 2019-03-22 | 2019-03-20 | 5.700 | 34,979 | +31,750 | 0.01% | 199,380 |
| 2019-03-19 | 2019-03-15 | 6.500 | 3,229 | -250 | 0.00% | 20,988 |
| 2019-03-15 | 2019-03-13 | 6.100 | 3,479 | -250 | 0.00% | 21,222 |
| 2019-03-13 | 2019-03-11 | 6.400 | 3,729 | -2,500 | 0.00% | 23,866 |
| 2019-03-12 | 2019-03-08 | 6.500 | 6,229 | -41,500 | 0.00% | 40,488 |
| 2019-03-11 | 2019-03-07 | 6.600 | 47,729 | -23,500 | 0.02% | 315,011 |
| 2019-03-08 | 2019-03-06 | 6.800 | 71,229 | +31,750 | 0.03% | 484,357 |
| 2019-03-07 | 2019-03-05 | 6.700 | 39,479 | -32,500 | 0.01% | 264,509 |
| 2019-03-06 | 2019-03-04 | 6.800 | 71,979 | +22,000 | 0.03% | 489,457 |
| 2019-03-04 | 2019-02-28 | 6.800 | 49,979 | +4,250 | 0.02% | 339,857 |
| 2019-03-01 | 2019-02-27 | 6.900 | 45,729 | -4,000 | 0.02% | 315,530 |
| 2019-02-28 | 2019-02-26 | 6.900 | 49,729 | +4,000 | 0.02% | 343,130 |
| 2019-02-27 | 2019-02-25 | 7.000 | 45,729 | +16,000 | 0.02% | 320,103 |
| 2019-02-26 | 2019-02-22 | 7.100 | 29,729 | +11,500 | 0.01% | 211,076 |
| 2019-02-25 | 2019-02-21 | 7.400 | 18,229 | +11,750 | 0.01% | 134,895 |
| 2019-02-22 | 2019-02-20 | 7.300 | 6,479 | +3,250 | 0.00% | 47,297 |
| 2019-02-21 | 2019-02-19 | 7.800 | 3,229 | -7,500 | 0.00% | 25,186 |
| 2019-02-20 | 2019-02-18 | 7.900 | 10,729 | -18,250 | 0.00% | 84,759 |
| 2019-02-19 | 2019-02-15 | 7.700 | 28,979 | +6,750 | 0.01% | 223,138 |
| 2019-02-18 | 2019-02-14 | 7.600 | 22,229 | -500 | 0.01% | 168,940 |
| 2019-02-15 | 2019-02-13 | 7.800 | 22,729 | -7,000 | 0.01% | 177,286 |
| 2019-02-14 | 2019-02-12 | 7.700 | 29,729 | +6,500 | 0.01% | 228,913 |
| 2019-02-13 | 2019-02-11 | 7.000 | 23,229 | +10,000 | 0.01% | 162,603 |
| 2019-02-12 | 2019-02-08 | 7.400 | 13,229 | +1,750 | 0.01% | 97,895 |
| 2019-02-08 | 2019-01-31 | 7.400 | 11,479 | +5,500 | 0.00% | 84,945 |
| 2019-02-01 | 2019-01-30 | 6.800 | 5,979 | -58,000 | 0.00% | 40,657 |
| 2019-01-31 | 2019-01-29 | 7.100 | 63,979 | +6,750 | 0.02% | 454,251 |
| 2019-01-30 | 2019-01-28 | 7.000 | 57,229 | +4,500 | 0.02% | 400,603 |
| 2019-01-29 | 2019-01-25 | 6.900 | 52,729 | +12,250 | 0.02% | 363,830 |
| 2019-01-28 | 2019-01-24 | 6.800 | 40,479 | +15,250 | 0.02% | 275,257 |
| 2019-01-25 | 2019-01-23 | 7.000 | 25,229 | +250 | 0.01% | 176,603 |
| 2019-01-24 | 2019-01-22 | 7.100 | 24,979 | +11,250 | 0.01% | 177,351 |
| 2019-01-23 | 2019-01-21 | 7.200 | 13,729 | -14,500 | 0.01% | 98,849 |
| 2019-01-22 | 2019-01-18 | 7.300 | 28,229 | +25,000 | 0.01% | 206,072 |
| 2019-01-21 | 2019-01-17 | 7.400 | 3,229 | -28,750 | 0.00% | 23,895 |
| 2019-01-18 | 2019-01-16 | 7.400 | 31,979 | +3,500 | 0.01% | 236,645 |
| 2019-01-17 | 2019-01-15 | 7.500 | 28,479 | +9,250 | 0.01% | 213,592 |
| 2019-01-16 | 2019-01-14 | 7.500 | 19,229 | +8,250 | 0.01% | 144,218 |
| 2019-01-15 | 2019-01-11 | 7.600 | 10,979 | -4,000 | 0.00% | 83,440 |
| 2019-01-14 | 2019-01-10 | 7.500 | 14,979 | +11,500 | 0.01% | 112,342 |
| 2019-01-11 | 2019-01-09 | 7.700 | 3,479 | +250 | 0.00% | 26,788 |
| 2019-01-09 | 2019-01-07 | 7.900 | 3,229 | -1,250 | 0.00% | 25,509 |
| 2019-01-08 | 2019-01-04 | 7.800 | 4,479 | +750 | 0.00% | 34,936 |
| 2019-01-07 | 2019-01-03 | 7.400 | 3,729 | +500 | 0.00% | 27,595 |
| 2018-12-21 | 2018-12-19 | 8.300 | 3,229 | -5,750 | 0.00% | 26,801 |
| 2018-12-20 | 2018-12-18 | 8.300 | 8,979 | -2,500 | 0.00% | 74,526 |
| 2018-12-19 | 2018-12-17 | 8.200 | 11,479 | -15,750 | 0.00% | 94,128 |
| 2018-12-18 | 2018-12-14 | 8.400 | 27,229 | -2,750 | 0.01% | 228,724 |
| 2018-12-17 | 2018-12-13 | 8.400 | 29,979 | +29,000 | 0.01% | 251,824 |
| 2018-12-14 | 2018-12-12 | 7.900 | 979 | -250 | 0.00% | 7,734 |
| 2018-12-13 | 2018-12-11 | 8.200 | 1,229 | -4,000 | 0.00% | 10,078 |
| 2018-12-12 | 2018-12-10 | 8.000 | 5,229 | -7,000 | 0.00% | 41,832 |
| 2018-12-11 | 2018-12-07 | 8.100 | 12,229 | -3,250 | 0.00% | 99,055 |
| 2018-12-10 | 2018-12-06 | 8.100 | 15,479 | +14,500 | 0.01% | 125,380 |
| 2018-12-06 | 2018-12-04 | 8.800 | 979 | -16,000 | 0.00% | 8,615 |
| 2018-12-05 | 2018-12-03 | 8.700 | 16,979 | +14,250 | 0.01% | 147,717 |
| 2018-12-04 | 2018-11-30 | 7.500 | 2,729 | +1,750 | 0.00% | 20,468 |
| 2018-12-03 | 2018-11-29 | 8.000 | 979 | -8,000 | 0.00% | 7,832 |
| 2018-11-30 | 2018-11-28 | 9.000 | 8,979 | +8,000 | 0.00% | 80,811 |
| 2018-11-29 | 2018-11-27 | 9.400 | 979 | -20,750 | 0.00% | 9,203 |
| 2018-11-28 | 2018-11-26 | 9.500 | 21,729 | -15,000 | 0.01% | 206,426 |
| 2018-11-27 | 2018-11-23 | 10.600 | 36,729 | -11,250 | 0.01% | 389,327 |
| 2018-11-26 | 2018-11-22 | 10.800 | 47,979 | +47,000 | 0.02% | 518,173 |
| 2018-11-23 | 2018-11-21 | 12.000 | 979 | -6,000 | 0.00% | 11,748 |
| 2018-11-22 | 2018-11-20 | 11.800 | 6,979 | -2,500 | 0.00% | 82,352 |
| 2018-11-21 | 2018-11-19 | 12.000 | 9,479 | -14,750 | 0.00% | 113,748 |
| 2018-11-20 | 2018-11-16 | 11.800 | 24,229 | -250 | 0.01% | 285,902 |
| 2018-11-19 | 2018-11-15 | 12.400 | 24,479 | -13,000 | 0.01% | 303,540 |
| 2018-11-16 | 2018-11-14 | 12.600 | 37,479 | +3,500 | 0.01% | 472,235 |
| 2018-11-15 | 2018-11-13 | 12.200 | 33,979 | +8,750 | 0.01% | 414,544 |
| 2018-11-14 | 2018-11-12 | 12.600 | 25,229 | +15,750 | 0.01% | 317,885 |
| 2018-11-13 | 2018-11-09 | 13.400 | 9,479 | +8,500 | 0.00% | 127,019 |
| 2018-11-12 | 2018-11-08 | 14.200 | 979 | -25,000 | 0.00% | 13,902 |
| 2018-11-09 | 2018-11-07 | 14.200 | 25,979 | +16,750 | 0.01% | 368,902 |
| 2018-11-08 | 2018-11-06 | 14.600 | 9,229 | -3,500 | 0.00% | 134,743 |
| 2018-11-07 | 2018-11-05 | 12.000 | 12,729 | -750 | 0.00% | 152,748 |
| 2018-11-06 | 2018-11-02 | 14.600 | 13,479 | +10,250 | 0.01% | 196,793 |
| 2018-11-05 | 2018-11-01 | 15.000 | 3,229 | -2,000 | 0.00% | 48,435 |
| 2018-11-02 | 2018-10-31 | 16.000 | 5,229 | +250 | 0.00% | 83,664 |
| 2018-11-01 | 2018-10-30 | 16.400 | 4,979 | +3,000 | 0.00% | 81,656 |
| 2018-10-30 | 2018-10-26 | 15.600 | 1,979 | -4,750 | 0.00% | 30,872 |
| 2018-10-29 | 2018-10-25 | 15.800 | 6,729 | +2,000 | 0.00% | 106,318 |
| 2018-10-26 | 2018-10-24 | 16.000 | 4,729 | -3,750 | 0.00% | 75,664 |
| 2018-10-25 | 2018-10-23 | 15.800 | 8,479 | +6,750 | 0.00% | 133,968 |
| 2018-10-24 | 2018-10-22 | 17.200 | 1,729 | -250 | 0.00% | 29,739 |
| 2018-10-23 | 2018-10-19 | 16.400 | 1,979 | -250 | 0.00% | 32,456 |
| 2018-10-22 | 2018-10-18 | 16.400 | 2,229 | +1,250 | 0.00% | 36,556 |
| 2018-10-18 | 2018-10-15 | 18.000 | 979 | -3,500 | 0.00% | 17,622 |
| 2018-10-16 | 2018-10-12 | 18.200 | 4,479 | +3,500 | 0.00% | 81,518 |
| 2018-10-15 | 2018-10-11 | 16.600 | 979 | -750 | 0.00% | 16,251 |
| 2018-10-12 | 2018-10-10 | 19.600 | 1,729 | -1,000 | 0.00% | 33,888 |
| 2018-10-10 | 2018-10-08 | 21.200 | 2,729 | -2,750 | 0.00% | 57,855 |
| 2018-10-08 | 2018-10-04 | 22.400 | 5,479 | -2,500 | 0.00% | 122,730 |
| 2018-10-05 | 2018-10-03 | 22.400 | 7,979 | +7,000 | 0.00% | 178,730 |
| 2018-10-04 | 2018-10-02 | 22.400 | 979 | -16,250 | 0.00% | 21,930 |
| 2018-10-03 | 2018-09-28 | 15.800 | 17,229 | +13,000 | 0.01% | 272,218 |
| 2018-10-02 | 2018-09-27 | 21.400 | 4,229 | -4,250 | 0.00% | 90,501 |
| 2018-09-28 | 2018-09-26 | 17.800 | 8,479 | +7,500 | 0.00% | 150,926 |
| 2018-09-27 | 2018-09-24 | 24.000 | 979 | -500 | 0.00% | 23,496 |
| 2018-09-26 | 2018-09-21 | 20.000 | 1,479 | +500 | 0.00% | 29,580 |
| 2018-09-24 | 2018-09-20 | 22.200 | 979 | -5,000 | 0.00% | 21,734 |
| 2018-09-19 | 2018-09-17 | 24.600 | 5,979 | +250 | 0.00% | 147,083 |
| 2018-09-18 | 2018-09-14 | 23.800 | 5,729 | +500 | 0.00% | 136,350 |
| 2018-09-17 | 2018-09-13 | 22.800 | 5,229 | -1,750 | 0.00% | 119,221 |
| 2018-09-13 | 2018-09-11 | 24.200 | 6,979 | +2,750 | 0.00% | 168,892 |
| 2018-09-12 | 2018-09-10 | 24.400 | 4,229 | -2,250 | 0.00% | 103,188 |
| 2018-09-11 | 2018-09-07 | 25.200 | 6,479 | -1,500 | 0.00% | 163,271 |
| 2018-09-06 | 2018-09-04 | 26.200 | 7,979 | -1,750 | 0.00% | 209,050 |
| 2018-09-05 | 2018-09-03 | 25.800 | 9,729 | +500 | 0.00% | 251,008 |
| 2018-09-04 | 2018-08-31 | 27.000 | 9,229 | -500 | 0.00% | 249,183 |
| 2018-08-31 | 2018-08-29 | 26.400 | 9,729 | +1,500 | 0.00% | 256,846 |
| 2018-08-30 | 2018-08-28 | 27.600 | 8,229 | -250 | 0.00% | 227,120 |
| 2018-08-29 | 2018-08-27 | 28.000 | 8,479 | -500 | 0.00% | 237,412 |
| 2018-08-28 | 2018-08-24 | 26.400 | 8,979 | +2,500 | 0.00% | 237,046 |
| 2018-08-27 | 2018-08-23 | 27.000 | 6,479 | +1,250 | 0.00% | 174,933 |
| 2018-08-24 | 2018-08-22 | 27.600 | 5,229 | -7,500 | 0.00% | 144,320 |
| 2018-08-23 | 2018-08-21 | 26.400 | 12,729 | +1,000 | 0.00% | 336,046 |
| 2018-08-22 | 2018-08-20 | 27.600 | 11,729 | +1,000 | 0.00% | 323,720 |
| 2018-08-21 | 2018-08-17 | 27.000 | 10,729 | -250 | 0.00% | 289,683 |
| 2018-08-20 | 2018-08-16 | 29.600 | 10,979 | +3,750 | 0.00% | 324,978 |
| 2018-08-17 | 2018-08-15 | 30.200 | 7,229 | +1,500 | 0.00% | 218,316 |
| 2018-08-16 | 2018-08-14 | 30.600 | 5,729 | -750 | 0.00% | 175,307 |
| 2018-08-15 | 2018-08-13 | 28.000 | 6,479 | -4,750 | 0.00% | 181,412 |
| 2018-08-14 | 2018-08-10 | 29.400 | 11,229 | -5,000 | 0.00% | 330,133 |
| 2018-08-13 | 2018-08-09 | 27.800 | 16,229 | -1,500 | 0.01% | 451,166 |
| 2018-08-10 | 2018-08-08 | 26.600 | 17,729 | -5,750 | 0.01% | 471,591 |
| 2018-08-09 | 2018-08-07 | 25.200 | 23,479 | +8,500 | 0.01% | 591,671 |
| 2018-08-08 | 2018-08-06 | 25.200 | 14,979 | -9,250 | 0.01% | 377,471 |
| 2018-08-07 | 2018-08-03 | 24.400 | 24,229 | +9,000 | 0.01% | 591,188 |
| 2018-08-03 | 2018-08-01 | 24.600 | 15,229 | +2,250 | 0.01% | 374,633 |
| 2018-08-02 | 2018-07-31 | 31.000 | 12,979 | +500 | 0.00% | 402,349 |
| 2018-08-01 | 2018-07-30 | 26.400 | 12,479 | +2,000 | 0.00% | 329,446 |
| 2018-07-31 | 2018-07-27 | 26.800 | 10,479 | -250 | 0.00% | 280,837 |
| 2018-07-30 | 2018-07-26 | 26.800 | 10,729 | +1,000 | 0.00% | 287,537 |
| 2018-07-27 | 2018-07-25 | 26.200 | 9,729 | +2,500 | 0.00% | 254,900 |
| 2018-07-26 | 2018-07-24 | 26.000 | 7,229 | +5,000 | 0.00% | 187,954 |
| 2018-07-24 | 2018-07-20 | 25.200 | 2,229 | -750 | 0.00% | 56,171 |
| 2018-07-23 | 2018-07-19 | 25.400 | 2,979 | -5,500 | 0.00% | 75,667 |
| 2018-07-17 | 2018-07-13 | 25.600 | 8,479 | +500 | 0.00% | 217,062 |
| 2018-07-12 | 2018-07-10 | 25.600 | 7,979 | +2,500 | 0.00% | 204,262 |
| 2018-07-11 | 2018-07-09 | 25.800 | 5,479 | +4,500 | 0.00% | 141,358 |
| 2018-07-06 | 2018-07-04 | 24.400 | 979 | -750 | 0.00% | 23,888 |
| 2018-06-22 | 2018-06-20 | 24.400 | 1,729 | -500 | 0.00% | 42,188 |
| 2018-06-20 | 2018-06-15 | 25.800 | 2,229 | -500 | 0.00% | 57,508 |
| 2018-06-19 | 2018-06-14 | 25.200 | 2,729 | -4,250 | 0.00% | 68,771 |
| 2018-06-15 | 2018-06-13 | 27.000 | 6,979 | +4,250 | 0.00% | 188,433 |
| 2018-06-13 | 2018-06-11 | 28.600 | 2,729 | +1,750 | 0.00% | 78,049 |
| 2018-06-12 | 2018-06-08 | 30.600 | 979 | -2,500 | 0.00% | 29,957 |
| 2018-06-08 | 2018-06-06 | 25.200 | 3,479 | -500 | 0.00% | 87,671 |
| 2018-06-07 | 2018-06-05 | 24.400 | 3,979 | +1,500 | 0.00% | 97,088 |
| 2018-06-06 | 2018-06-04 | 27.000 | 2,479 | -250 | 0.00% | 66,933 |
| 2018-06-05 | 2018-06-01 | 27.000 | 2,729 | +1,750 | 0.00% | 73,683 |
| 2018-05-31 | 2018-05-29 | 28.200 | 979 | -13,750 | 0.00% | 27,608 |
| 2018-05-24 | 2018-05-21 | 30.000 | 14,729 | +4,000 | 0.01% | 441,870 |
| 2018-05-23 | 2018-05-18 | 30.600 | 10,729 | -6,000 | 0.00% | 328,307 |
| 2018-05-17 | 2018-05-15 | 32.000 | 16,729 | -2,250 | 0.01% | 535,328 |
| 2018-05-15 | 2018-05-11 | 31.800 | 18,979 | +10,750 | 0.01% | 603,532 |
| 2018-05-14 | 2018-05-10 | 33.000 | 8,229 | -250 | 0.00% | 271,557 |
| 2018-05-08 | 2018-05-04 | 32.400 | 8,479 | +500 | 0.00% | 274,720 |
| 2018-05-07 | 2018-05-03 | 32.200 | 7,979 | -750 | 0.00% | 256,924 |
| 2018-05-04 | 2018-05-02 | 32.200 | 8,729 | +750 | 0.00% | 281,074 |
| 2018-04-30 | 2018-04-26 | 32.400 | 7,979 | +5,500 | 0.00% | 258,520 |
| 2018-04-26 | 2018-04-24 | 31.600 | 2,479 | -500 | 0.00% | 78,336 |
| 2018-04-25 | 2018-04-23 | 31.400 | 2,979 | +500 | 0.00% | 93,541 |
| 2018-04-24 | 2018-04-20 | 32.800 | 2,479 | +1,250 | 0.00% | 81,311 |
| 2018-04-23 | 2018-04-19 | 32.600 | 1,229 | -18,750 | 0.00% | 40,065 |
| 2018-04-20 | 2018-04-18 | 32.600 | 19,979 | -250 | 0.01% | 651,315 |
| 2018-04-19 | 2018-04-17 | 32.600 | 20,229 | +750 | 0.01% | 659,465 |
| 2018-04-17 | 2018-04-13 | 30.800 | 19,479 | -250 | 0.01% | 599,953 |
| 2018-04-13 | 2018-04-11 | 30.000 | 19,729 | +10,000 | 0.01% | 591,870 |
| 2018-04-12 | 2018-04-10 | 31.400 | 9,729 | +4,750 | 0.00% | 305,491 |
| 2018-04-10 | 2018-04-06 | 30.200 | 4,979 | +2,250 | 0.00% | 150,366 |
| 2018-04-09 | 2018-04-04 | 31.600 | 2,729 | -250 | 0.00% | 86,236 |
| 2018-04-06 | 2018-04-03 | 32.000 | 2,979 | +750 | 0.00% | 95,328 |
| 2018-04-03 | 2018-03-28 | 30.000 | 2,229 | +500 | 0.00% | 66,870 |
| 2018-03-28 | 2018-03-26 | 29.200 | 1,729 | -11,250 | 0.00% | 50,487 |
| 2018-03-27 | 2018-03-23 | 29.800 | 12,979 | +2,250 | 0.00% | 386,774 |
| 2018-03-23 | 2018-03-21 | 32.000 | 10,729 | +1,750 | 0.00% | 343,328 |
| 2018-03-22 | 2018-03-20 | 33.000 | 8,979 | +7,250 | 0.00% | 296,307 |
| 2018-03-21 | 2018-03-19 | 31.200 | 1,729 | -4,750 | 0.00% | 53,945 |
| 2018-03-20 | 2018-03-16 | 33.400 | 6,479 | -5,000 | 0.00% | 216,399 |
| 2018-03-19 | 2018-03-15 | 34.200 | 11,479 | +7,750 | 0.00% | 392,582 |
| 2018-03-16 | 2018-03-14 | 34.400 | 3,729 | -1,750 | 0.00% | 128,278 |
| 2018-03-15 | 2018-03-13 | 34.800 | 5,479 | -1,500 | 0.00% | 190,669 |
| 2018-03-14 | 2018-03-12 | 34.400 | 6,979 | -1,250 | 0.00% | 240,078 |
| 2018-03-13 | 2018-03-09 | 34.000 | 8,229 | +4,000 | 0.00% | 279,786 |
| 2018-03-09 | 2018-03-07 | 32.400 | 4,229 | -250 | 0.00% | 137,020 |
| 2018-03-08 | 2018-03-06 | 32.600 | 4,479 | +1,250 | 0.00% | 146,015 |
| 2018-03-07 | 2018-03-05 | 33.200 | 3,229 | -750 | 0.00% | 107,203 |
| 2018-03-06 | 2018-03-02 | 32.800 | 3,979 | +1,500 | 0.00% | 130,511 |
| 2018-03-02 | 2018-02-28 | 32.400 | 2,479 | -750 | 0.00% | 80,320 |
| 2018-03-01 | 2018-02-27 | 33.600 | 3,229 | -500 | 0.00% | 108,494 |
| 2018-02-28 | 2018-02-26 | 33.600 | 3,729 | +250 | 0.00% | 125,294 |
| 2018-02-27 | 2018-02-23 | 33.000 | 3,479 | -500 | 0.00% | 114,807 |
| 2018-02-26 | 2018-02-22 | 32.800 | 3,979 | -250 | 0.00% | 130,511 |
| 2018-02-23 | 2018-02-21 | 32.800 | 4,229 | +250 | 0.00% | 138,711 |
| 2018-02-22 | 2018-02-20 | 34.800 | 3,979 | -2,000 | 0.00% | 138,469 |
| 2018-02-20 | 2018-02-13 | 34.200 | 5,979 | +3,250 | 0.00% | 204,482 |
| 2018-02-13 | 2018-02-09 | 36.000 | 2,729 | -4,250 | 0.00% | 98,244 |
| 2018-02-12 | 2018-02-08 | 36.200 | 6,979 | +750 | 0.00% | 252,640 |
| 2018-02-09 | 2018-02-07 | 33.000 | 6,229 | -750 | 0.00% | 205,557 |
| 2018-02-08 | 2018-02-06 | 34.600 | 6,979 | -5,250 | 0.00% | 241,473 |
| 2018-02-07 | 2018-02-05 | 35.400 | 12,229 | +1,250 | 0.00% | 432,907 |
| 2018-02-06 | 2018-02-02 | 36.000 | 10,979 | -1,500 | 0.00% | 395,244 |
| 2018-02-05 | 2018-02-01 | 36.000 | 12,479 | +750 | 0.00% | 449,244 |
| 2018-02-01 | 2018-01-30 | 36.800 | 11,729 | +5,500 | 0.00% | 431,627 |
| 2018-01-31 | 2018-01-29 | 37.600 | 6,229 | +1,500 | 0.00% | 234,210 |
| 2018-01-30 | 2018-01-26 | 36.200 | 4,729 | +250 | 0.00% | 171,190 |
| 2018-01-26 | 2018-01-24 | 36.400 | 4,479 | -1,750 | 0.00% | 163,036 |
| 2018-01-25 | 2018-01-23 | 35.200 | 6,229 | +750 | 0.00% | 219,261 |
| 2018-01-24 | 2018-01-22 | 36.400 | 5,479 | -750 | 0.00% | 199,436 |
| 2018-01-23 | 2018-01-19 | 36.000 | 6,229 | -250 | 0.00% | 224,244 |
| 2018-01-22 | 2018-01-18 | 36.200 | 6,479 | +2,000 | 0.00% | 234,540 |
| 2018-01-19 | 2018-01-17 | 35.400 | 4,479 | +250 | 0.00% | 158,557 |
| 2018-01-18 | 2018-01-16 | 35.600 | 4,229 | -2,000 | 0.00% | 150,552 |
| 2018-01-17 | 2018-01-15 | 36.400 | 6,229 | -250 | 0.00% | 226,736 |
| 2018-01-16 | 2018-01-12 | 38.000 | 6,479 | +2,250 | 0.00% | 246,202 |
| 2018-01-12 | 2018-01-10 | 38.400 | 4,229 | -5,750 | 0.00% | 162,394 |
| 2018-01-11 | 2018-01-09 | 37.800 | 9,979 | +5,750 | 0.00% | 377,206 |
| 2018-01-10 | 2018-01-08 | 38.000 | 4,229 | -500 | 0.00% | 160,702 |
| 2018-01-09 | 2018-01-05 | 38.200 | 4,729 | -2,500 | 0.00% | 180,648 |
| 2018-01-08 | 2018-01-04 | 37.600 | 7,229 | +1,250 | 0.00% | 271,810 |
| 2018-01-05 | 2018-01-03 | 39.800 | 5,979 | -2,000 | 0.00% | 237,964 |
| 2018-01-04 | 2018-01-02 | 39.800 | 7,979 | +4,500 | 0.00% | 317,564 |
| 2018-01-03 | 2017-12-29 | 38.000 | 3,479 | -1,000 | 0.00% | 132,202 |
| 2018-01-02 | 2017-12-28 | 38.200 | 4,479 | +250 | 0.00% | 171,098 |
| 2017-12-29 | 2017-12-27 | 36.800 | 4,229 | +500 | 0.00% | 155,627 |
| 2017-12-28 | 2017-12-22 | 37.000 | 3,729 | +250 | 0.00% | 137,973 |
| 2017-12-27 | 2017-12-21 | 37.400 | 3,479 | +750 | 0.00% | 130,115 |
| 2017-12-21 | 2017-12-19 | 37.600 | 2,729 | +250 | 0.00% | 102,610 |
| 2017-12-20 | 2017-12-18 | 38.600 | 2,479 | +250 | 0.00% | 95,689 |
| 2017-12-19 | 2017-12-15 | 39.600 | 2,229 | +500 | 0.00% | 88,268 |
| 2017-12-15 | 2017-12-13 | 38.000 | 1,729 | -1,500 | 0.00% | 65,702 |
| 2017-12-14 | 2017-12-12 | 38.000 | 3,229 | +1,500 | 0.00% | 122,702 |
| 2017-12-11 | 2017-12-07 | 38.600 | 1,729 | -1,750 | 0.00% | 66,739 |
| 2017-12-07 | 2017-12-05 | 39.200 | 3,479 | -1,500 | 0.00% | 136,377 |
| 2017-12-06 | 2017-12-04 | 38.800 | 4,979 | +3,250 | 0.00% | 193,185 |
| 2017-12-04 | 2017-11-30 | 38.600 | 1,729 | -6,500 | 0.00% | 66,739 |
| 2017-11-30 | 2017-11-28 | 41.200 | 8,229 | -2,000 | 0.00% | 339,035 |
| 2017-11-29 | 2017-11-27 | 40.400 | 10,229 | -4,500 | 0.00% | 413,252 |
| 2017-11-28 | 2017-11-24 | 40.200 | 14,729 | -1,000 | 0.01% | 592,106 |
| 2017-11-24 | 2017-11-22 | 41.800 | 15,729 | +1,000 | 0.01% | 657,472 |
| 2017-11-23 | 2017-11-21 | 40.600 | 14,729 | +750 | 0.01% | 597,997 |
| 2017-11-22 | 2017-11-20 | 41.800 | 13,979 | +1,500 | 0.01% | 584,322 |
| 2017-11-21 | 2017-11-17 | 41.200 | 12,479 | +500 | 0.01% | 514,135 |
| 2017-11-20 | 2017-11-16 | 40.000 | 11,979 | +500 | 0.01% | 479,160 |
| 2017-11-16 | 2017-11-14 | 38.000 | 11,479 | +7,250 | 0.01% | 436,202 |
| 2017-11-14 | 2017-11-10 | 34.400 | 4,229 | -2,250 | 0.00% | 145,478 |
| 2017-11-07 | 2017-11-03 | 35.200 | 6,479 | +2,250 | 0.00% | 228,061 |
| 2017-11-03 | 2017-11-01 | 36.000 | 4,229 | -500 | 0.00% | 152,244 |
| 2017-10-30 | 2017-10-26 | 35.400 | 4,729 | -750 | 0.00% | 167,407 |
| 2017-10-27 | 2017-10-25 | 35.200 | 5,479 | +750 | 0.00% | 192,861 |
| 2017-10-25 | 2017-10-23 | 36.600 | 4,729 | -250 | 0.00% | 173,081 |
| 2017-10-24 | 2017-10-20 | 36.200 | 4,979 | -3,750 | 0.00% | 180,240 |
| 2017-10-23 | 2017-10-19 | 36.000 | 8,729 | -250 | 0.00% | 314,244 |
| 2017-10-20 | 2017-10-18 | 36.600 | 8,979 | +7,250 | 0.00% | 328,631 |
| 2017-10-18 | 2017-10-16 | 35.400 | 1,729 | -250 | 0.00% | 61,207 |
| 2017-10-11 | 2017-10-09 | 36.600 | 1,979 | -250 | 0.00% | 72,431 |
| 2017-10-09 | 2017-10-04 | 36.400 | 2,229 | -1,750 | 0.00% | 81,136 |
| 2017-10-06 | 2017-10-03 | 35.600 | 3,979 | +2,250 | 0.00% | 141,652 |
| 2017-10-04 | 2017-09-29 | 35.400 | 1,729 | -500 | 0.00% | 61,207 |
| 2017-10-03 | 2017-09-28 | 35.600 | 2,229 | -750 | 0.00% | 79,352 |
| 2017-09-29 | 2017-09-27 | 35.200 | 2,979 | -16,031 | 0.00% | 104,861 |
| 2017-09-28 | 2017-09-26 | 35.200 | 19,010 | -250 | 0.01% | 669,152 |
| 2017-09-27 | 2017-09-25 | 36.000 | 19,260 | -2,250 | 0.01% | 693,360 |
| 2017-09-26 | 2017-09-22 | 36.000 | 21,510 | +2,000 | 0.01% | 774,360 |
| 2017-09-25 | 2017-09-21 | 36.000 | 19,510 | +19,500 | 0.01% | 702,360 |
| 2017-09-22 | 2017-09-20 | 36.400 | 10 | -10,000 | 0.00% | 364 |
| 2017-09-18 | 2017-09-14 | 37.800 | 10,010 | -500 | 0.00% | 378,378 |
| 2017-09-14 | 2017-09-12 | 37.800 | 10,510 | -1,250 | 0.00% | 397,278 |
| 2017-09-12 | 2017-09-08 | 37.800 | 11,760 | -500 | 0.01% | 444,528 |
| 2017-09-08 | 2017-09-06 | 38.400 | 12,260 | -250 | 0.01% | 470,784 |
| 2017-09-06 | 2017-09-04 | 37.600 | 12,510 | +500 | 0.01% | 470,376 |
| 2017-09-05 | 2017-09-01 | 37.000 | 12,010 | -1,250 | 0.01% | 444,370 |
| 2017-09-01 | 2017-08-30 | 36.600 | 13,260 | -5,000 | 0.01% | 485,316 |
| 2017-08-31 | 2017-08-29 | 37.000 | 18,260 | -2,750 | 0.01% | 675,620 |
| 2017-08-30 | 2017-08-28 | 35.600 | 21,010 | +20,000 | 0.01% | 747,956 |
| 2017-08-29 | 2017-08-25 | 35.600 | 1,010 | -250 | 0.00% | 35,956 |
| 2017-08-28 | 2017-08-24 | 35.400 | 1,260 | +1,250 | 0.00% | 44,604 |
| 2017-08-18 | 2017-08-16 | 35.600 | 10 | -1,000 | 0.00% | 356 |
| 2017-08-17 | 2017-08-15 | 36.000 | 1,010 | -250 | 0.00% | 36,360 |
| 2017-08-16 | 2017-08-14 | 37.000 | 1,260 | -500 | 0.00% | 46,620 |
| 2017-08-15 | 2017-08-11 | 38.000 | 1,760 | +1,750 | 0.00% | 66,880 |
| 2017-08-09 | 2017-08-07 | 35.600 | 10 | -750 | 0.00% | 356 |
| 2017-08-08 | 2017-08-04 | 36.200 | 760 | -250 | 0.00% | 27,512 |
| 2017-08-07 | 2017-08-03 | 36.000 | 1,010 | +1,000 | 0.00% | 36,360 |
| 2017-08-04 | 2017-08-02 | 35.600 | 10 | -6,750 | 0.00% | 356 |
| 2017-08-03 | 2017-08-01 | 36.000 | 6,760 | -1,500 | 0.00% | 243,360 |
| 2017-08-01 | 2017-07-28 | 37.000 | 8,260 | +7,250 | 0.00% | 305,620 |
| 2017-07-31 | 2017-07-27 | 36.200 | 1,010 | -2,000 | 0.00% | 36,562 |
| 2017-07-28 | 2017-07-26 | 36.200 | 3,010 | +3,000 | 0.00% | 108,962 |
| 2017-07-27 | 2017-07-25 | 37.400 | 10 | -2,500 | 0.00% | 374 |
| 2017-07-26 | 2017-07-24 | 37.800 | 2,510 | +250 | 0.00% | 94,878 |
| 2017-07-25 | 2017-07-21 | 37.800 | 2,260 | +2,250 | 0.00% | 85,428 |
| 2017-07-19 | 2017-07-17 | 37.000 | 10 | -2,000 | 0.00% | 370 |
| 2017-07-18 | 2017-07-14 | 37.000 | 2,010 | +2,000 | 0.00% | 74,370 |
| 2017-07-17 | 2017-07-13 | 37.400 | 10 | -1,500 | 0.00% | 374 |
| 2017-07-13 | 2017-07-11 | 37.000 | 1,510 | -1,000 | 0.00% | 55,870 |
| 2017-07-12 | 2017-07-10 | 37.000 | 2,510 | +1,000 | 0.00% | 92,870 |
| 2017-07-11 | 2017-07-07 | 37.600 | 1,510 | +250 | 0.00% | 56,776 |
| 2017-07-10 | 2017-07-06 | 38.400 | 1,260 | +1,250 | 0.00% | 48,384 |
| 2017-07-06 | 2017-07-04 | 37.000 | 10 | -3,500 | 0.00% | 370 |
| 2017-07-05 | 2017-07-03 | 38.600 | 3,510 | +2,250 | 0.00% | 135,486 |
| 2017-07-04 | 2017-06-30 | 39.400 | 1,260 | -21,250 | 0.00% | 49,644 |
| 2017-07-03 | 2017-06-29 | 40.000 | 22,510 | +17,000 | 0.01% | 900,400 |
| 2017-06-30 | 2017-06-28 | 39.200 | 5,510 | +3,250 | 0.00% | 215,992 |
| 2017-06-29 | 2017-06-27 | 39.200 | 2,260 | +2,250 | 0.00% | 88,592 |
| 2017-06-27 | 2017-06-23 | 38.000 | 10 | -410 | 0.00% | 380 |
| 2017-06-23 | 2017-06-21 | 38.000 | 420 | -250 | 0.00% | 15,960 |
| 2017-06-21 | 2017-06-19 | 38.000 | 670 | +250 | 0.00% | 25,460 |
| 2017-06-08 | 2017-06-06 | 39.200 | 420 | -250 | 0.00% | 16,464 |
| 2017-06-07 | 2017-06-05 | 39.800 | 670 | +250 | 0.00% | 26,666 |
| 2017-06-01 | 2017-05-29 | 40.600 | 420 | -750 | 0.00% | 17,052 |
| 2017-05-31 | 2017-05-26 | 41.200 | 1,170 | -500 | 0.00% | 48,204 |
| 2017-05-29 | 2017-05-25 | 40.800 | 1,670 | -2,050 | 0.00% | 68,136 |
| 2017-05-26 | 2017-05-24 | 42.000 | 3,720 | +2,750 | 0.00% | 156,240 |
| 2017-05-25 | 2017-05-23 | 39.600 | 970 | -750 | 0.00% | 38,412 |
| 2017-05-24 | 2017-05-22 | 40.800 | 1,720 | -2,500 | 0.00% | 70,176 |
| 2017-05-23 | 2017-05-19 | 40.000 | 4,220 | -750 | 0.00% | 168,800 |
| 2017-05-22 | 2017-05-18 | 39.200 | 4,970 | +2,500 | 0.00% | 194,824 |
| 2017-05-19 | 2017-05-17 | 39.800 | 2,470 | +250 | 0.00% | 98,306 |
| 2017-05-18 | 2017-05-16 | 38.000 | 2,220 | -4,000 | 0.00% | 84,360 |
| 2017-05-17 | 2017-05-15 | 39.000 | 6,220 | -10,750 | 0.00% | 242,580 |
| 2017-05-16 | 2017-05-12 | 39.800 | 16,970 | -1,500 | 0.01% | 675,406 |
| 2017-05-15 | 2017-05-11 | 40.200 | 18,470 | +8,000 | 0.01% | 742,494 |
| 2017-05-12 | 2017-05-10 | 41.000 | 10,470 | -2,750 | 0.01% | 429,270 |
| 2017-05-11 | 2017-05-09 | 40.000 | 13,220 | -1,750 | 0.01% | 528,800 |
| 2017-05-10 | 2017-05-08 | 40.600 | 14,970 | +13,500 | 0.01% | 607,782 |
| 2017-05-09 | 2017-05-05 | 41.400 | 1,470 | -2,250 | 0.00% | 60,858 |
| 2017-05-08 | 2017-05-04 | 41.000 | 3,720 | +250 | 0.00% | 152,520 |
| 2017-05-05 | 2017-05-02 | 42.000 | 3,470 | +2,500 | 0.00% | 145,740 |
| 2017-05-02 | 2017-04-27 | 44.000 | 970 | -2,500 | 0.00% | 42,680 |
| 2017-04-28 | 2017-04-26 | 44.000 | 3,470 | +1,250 | 0.00% | 152,680 |
| 2017-04-27 | 2017-04-25 | 43.600 | 2,220 | -4,250 | 0.00% | 96,792 |
| 2017-04-26 | 2017-04-24 | 43.600 | 6,470 | +5,500 | 0.00% | 282,092 |
| 2017-04-25 | 2017-04-21 | 41.000 | 970 | -2,500 | 0.00% | 39,770 |
| 2017-04-24 | 2017-04-20 | 40.600 | 3,470 | -2,000 | 0.00% | 140,882 |
| 2017-04-21 | 2017-04-19 | 40.000 | 5,470 | +1,000 | 0.00% | 218,800 |
| 2017-04-20 | 2017-04-18 | 40.800 | 4,470 | +2,000 | 0.00% | 182,376 |
| 2017-04-19 | 2017-04-13 | 39.600 | 2,470 | -1,750 | 0.00% | 97,812 |
| 2017-04-18 | 2017-04-12 | 40.200 | 4,220 | +1,250 | 0.00% | 169,644 |
| 2017-04-13 | 2017-04-11 | 41.800 | 2,970 | +500 | 0.00% | 124,146 |
| 2017-04-11 | 2017-04-07 | 43.200 | 2,470 | -4,250 | 0.00% | 106,704 |
| 2017-04-10 | 2017-04-06 | 42.800 | 6,720 | -1,500 | 0.00% | 287,616 |
| 2017-04-07 | 2017-04-05 | 43.600 | 8,220 | -9,500 | 0.01% | 358,392 |
| 2017-04-06 | 2017-04-03 | 43.600 | 17,720 | -6,000 | 0.01% | 772,592 |
| 2017-04-05 | 2017-03-31 | 45.000 | 23,720 | -2,750 | 0.01% | 1,067,400 |
| 2017-04-03 | 2017-03-30 | 41.400 | 26,470 | +12,500 | 0.02% | 1,095,858 |
| 2017-03-31 | 2017-03-29 | 41.000 | 13,970 | +5,500 | 0.01% | 572,770 |
| 2017-03-30 | 2017-03-28 | 40.400 | 8,470 | -10,750 | 0.01% | 342,188 |
| 2017-03-29 | 2017-03-27 | 40.400 | 19,220 | -5,000 | 0.01% | 776,488 |
| 2017-03-28 | 2017-03-24 | 40.600 | 24,220 | +1,250 | 0.02% | 983,332 |
| 2017-03-27 | 2017-03-23 | 40.600 | 22,970 | +4,500 | 0.02% | 932,582 |
| 2017-03-23 | 2017-03-21 | 40.600 | 18,470 | +750 | 0.02% | 749,882 |
| 2017-03-22 | 2017-03-20 | 40.800 | 17,720 | +8,500 | 0.02% | 722,976 |
| 2017-03-21 | 2017-03-17 | 40.200 | 9,220 | -2,250 | 0.01% | 370,644 |
| 2017-03-20 | 2017-03-16 | 40.000 | 11,470 | +4,250 | 0.01% | 458,800 |
| 2017-03-17 | 2017-03-15 | 40.400 | 7,220 | -6,250 | 0.01% | 291,688 |
| 2017-03-16 | 2017-03-14 | 40.400 | 13,470 | +8,250 | 0.01% | 544,188 |
| 2017-03-15 | 2017-03-13 | 40.000 | 5,220 | +500 | 0.00% | 208,800 |
| 2017-03-13 | 2017-03-09 | 39.800 | 4,720 | -4,250 | 0.00% | 187,856 |
| 2017-03-10 | 2017-03-08 | 40.000 | 8,970 | +5,500 | 0.01% | 358,800 |
| 2017-03-09 | 2017-03-07 | 40.200 | 3,470 | -3,000 | 0.00% | 139,494 |
| 2017-03-08 | 2017-03-06 | 40.400 | 6,470 | -2,000 | 0.01% | 261,388 |
| 2017-03-07 | 2017-03-03 | 40.400 | 8,470 | +5,000 | 0.01% | 342,188 |
| 2017-03-06 | 2017-03-02 | 40.600 | 3,470 | +2,250 | 0.00% | 140,882 |
| 2017-03-03 | 2017-03-01 | 40.000 | 1,220 | -750 | 0.00% | 48,800 |
| 2017-03-02 | 2017-02-28 | 41.200 | 1,970 | -1,250 | 0.00% | 81,164 |
| 2017-03-01 | 2017-02-27 | 38.400 | 3,220 | +2,000 | 0.00% | 123,648 |
| 2017-02-23 | 2017-02-21 | 38.400 | 1,220 | -3,000 | 0.00% | 46,848 |
| 2017-02-15 | 2017-02-13 | 38.600 | 4,220 | +250 | 0.00% | 162,892 |
| 2017-02-07 | 2017-02-03 | 39.000 | 3,970 | -1,000 | 0.00% | 154,830 |
| 2017-02-06 | 2017-02-02 | 39.000 | 4,970 | +1,000 | 0.00% | 193,830 |
| 2017-02-03 | 2017-02-01 | 38.800 | 3,970 | -2,118 | 0.00% | 154,036 |
| 2017-02-02 | 2017-01-27 | 42.800 | 6,088 | +1,000 | 0.01% | 260,566 |
| 2017-02-01 | 2017-01-25 | 36.800 | 5,088 | -36,142 | 0.00% | 187,238 |
| 2017-01-18 | 2017-01-16 | 36.800 | 41,230 | +750 | 0.04% | 1,517,264 |
| 2017-01-17 | 2017-01-13 | 36.800 | 40,480 | +1,000 | 0.04% | 1,489,664 |
| 2017-01-16 | 2017-01-12 | 36.800 | 39,480 | +750 | 0.03% | 1,452,864 |
| 2017-01-13 | 2017-01-11 | 36.200 | 38,730 | +750 | 0.03% | 1,402,026 |
| 2017-01-12 | 2017-01-10 | 38.400 | 37,980 | +3,500 | 0.03% | 1,458,432 |
| 2017-01-11 | 2017-01-09 | 30.000 | 34,480 | -2,000 | 0.03% | 1,034,400 |
| 2017-01-10 | 2017-01-06 | 30.000 | 36,480 | -2,750 | 0.03% | 1,094,400 |
| 2017-01-09 | 2017-01-05 | 30.000 | 39,230 | +1,750 | 0.03% | 1,176,900 |
| 2017-01-06 | 2017-01-04 | 29.800 | 37,480 | +6,500 | 0.03% | 1,116,904 |
| 2017-01-05 | 2017-01-03 | 29.800 | 30,980 | -1,000 | 0.03% | 923,204 |
| 2017-01-03 | 2016-12-29 | 30.000 | 31,980 | +1,000 | 0.03% | 959,400 |
| 2016-12-30 | 2016-12-28 | 30.000 | 30,980 | -250 | 0.03% | 929,400 |
| 2016-12-29 | 2016-12-23 | 30.000 | 31,230 | -16,000 | 0.03% | 936,900 |
| 2016-12-28 | 2016-12-22 | 30.000 | 47,230 | +3,500 | 0.04% | 1,416,900 |
| 2016-12-23 | 2016-12-21 | 30.000 | 43,730 | +8,000 | 0.04% | 1,311,900 |
| 2016-12-22 | 2016-12-20 | 30.000 | 35,730 | -9,250 | 0.03% | 1,071,900 |
| 2016-12-21 | 2016-12-19 | 30.000 | 44,980 | -1,250 | 0.04% | 1,349,400 |
| 2016-12-20 | 2016-12-16 | 30.400 | 46,230 | +5,750 | 0.04% | 1,405,392 |
| 2016-12-19 | 2016-12-15 | 31.200 | 40,480 | -4,500 | 0.04% | 1,262,976 |
| 2016-12-16 | 2016-12-14 | 31.000 | 44,980 | +5,750 | 0.04% | 1,394,380 |
| 2016-12-15 | 2016-12-13 | 32.000 | 39,230 | -3,000 | 0.03% | 1,255,360 |
| 2016-12-14 | 2016-12-12 | 32.800 | 42,230 | +3,000 | 0.04% | 1,385,144 |
| 2016-12-13 | 2016-12-09 | 33.800 | 39,230 | +3,500 | 0.03% | 1,325,974 |
| 2016-12-12 | 2016-12-08 | 33.600 | 35,730 | -2,250 | 0.03% | 1,200,528 |
| 2016-12-09 | 2016-12-07 | 32.800 | 37,980 | -1,000 | 0.03% | 1,245,744 |
| 2016-12-08 | 2016-12-06 | 34.200 | 38,980 | -2,500 | 0.03% | 1,333,116 |
| 2016-12-07 | 2016-12-05 | 35.000 | 41,480 | +1,250 | 0.04% | 1,451,800 |
| 2016-12-05 | 2016-12-01 | 34.200 | 40,230 | -1,750 | 0.03% | 1,375,866 |
| 2016-12-01 | 2016-11-29 | 34.600 | 41,980 | -6,250 | 0.04% | 1,452,508 |
| 2016-11-30 | 2016-11-28 | 34.400 | 48,230 | +4,000 | 0.04% | 1,659,112 |
| 2016-11-29 | 2016-11-25 | 34.600 | 44,230 | +500 | 0.04% | 1,530,358 |
| 2016-11-24 | 2016-11-22 | 35.400 | 43,730 | -1,750 | 0.04% | 1,548,042 |
| 2016-11-23 | 2016-11-21 | 35.400 | 45,480 | -8,500 | 0.04% | 1,609,992 |
| 2016-11-22 | 2016-11-18 | 34.400 | 53,980 | +12,250 | 0.05% | 1,856,912 |
| 2016-11-21 | 2016-11-17 | 35.600 | 41,730 | +5,000 | 0.04% | 1,485,588 |
| 2016-11-18 | 2016-11-16 | 36.000 | 36,730 | -11,250 | 0.03% | 1,322,280 |
| 2016-11-17 | 2016-11-15 | 36.000 | 47,980 | +11,000 | 0.04% | 1,727,280 |
| 2016-11-15 | 2016-11-11 | 30.800 | 36,980 | -8,000 | 0.03% | 1,138,984 |
| 2016-11-07 | 2016-11-03 | 31.000 | 44,980 | -11,500 | 0.06% | 1,394,380 |
| 2016-11-04 | 2016-11-02 | 32.000 | 56,480 | -3,500 | 0.08% | 1,807,360 |
| 2016-11-03 | 2016-11-01 | 30.000 | 59,980 | +3,500 | 0.08% | 1,799,400 |
| 2016-11-02 | 2016-10-31 | 30.000 | 56,480 | -10,500 | 0.08% | 1,694,400 |
| 2016-11-01 | 2016-10-28 | 30.200 | 66,980 | -4,000 | 0.10% | 2,022,796 |
| 2016-10-28 | 2016-10-26 | 30.400 | 70,980 | -750 | 0.10% | 2,157,792 |
| 2016-10-27 | 2016-10-25 | 31.200 | 71,730 | -7,000 | 0.10% | 2,237,976 |
| 2016-10-26 | 2016-10-24 | 28.200 | 78,730 | +7,750 | 0.11% | 2,220,186 |
| 2016-10-25 | 2016-10-20 | 28.200 | 70,980 | +4,250 | 0.10% | 2,001,636 |
| 2016-10-24 | 2016-10-19 | 27.600 | 66,730 | +750 | 0.10% | 1,841,748 |
| 2016-10-19 | 2016-10-17 | 28.000 | 65,980 | +250 | 0.10% | 1,847,440 |
| 2016-10-17 | 2016-10-13 | 27.800 | 65,730 | -1,250 | 0.10% | 1,827,294 |
| 2016-10-14 | 2016-10-12 | 27.600 | 66,980 | +1,250 | 0.10% | 1,848,648 |
| 2016-10-13 | 2016-10-11 | 28.000 | 65,730 | +1,250 | 0.10% | 1,840,440 |
| 2016-10-12 | 2016-10-07 | 28.000 | 64,480 | -750 | 0.09% | 1,805,440 |
| 2016-10-11 | 2016-10-06 | 27.800 | 65,230 | -6,250 | 0.10% | 1,813,394 |
| 2016-10-07 | 2016-10-05 | 27.800 | 71,480 | +500 | 0.10% | 1,987,144 |
| 2016-10-06 | 2016-10-04 | 28.600 | 70,980 | +2,500 | 0.10% | 2,030,028 |
| 2016-10-05 | 2016-10-03 | 27.800 | 68,480 | -250 | 0.10% | 1,903,744 |
| 2016-10-04 | 2016-09-30 | 27.800 | 68,730 | -1,500 | 0.10% | 1,910,694 |
| 2016-10-03 | 2016-09-29 | 27.800 | 70,230 | +1,750 | 0.10% | 1,952,394 |
| 2016-09-30 | 2016-09-28 | 27.400 | 68,480 | -250 | 0.10% | 1,876,352 |
| 2016-09-29 | 2016-09-27 | 27.600 | 68,730 | +8,000 | 0.10% | 1,896,948 |
| 2016-09-28 | 2016-09-26 | 27.000 | 60,730 | +3,750 | 0.09% | 1,639,710 |
| 2016-09-27 | 2016-09-23 | 27.800 | 56,980 | +20,250 | 0.08% | 1,584,044 |
| 2016-09-26 | 2016-09-22 | 26.600 | 36,730 | -6,750 | 0.05% | 977,018 |
| 2016-09-23 | 2016-09-21 | 26.800 | 43,480 | +5,250 | 0.06% | 1,165,264 |
| 2016-09-22 | 2016-09-20 | 25.800 | 38,230 | +12,750 | 0.06% | 986,334 |
| 2016-09-21 | 2016-09-19 | 25.800 | 25,480 | -1,000 | 0.04% | 657,384 |
| 2016-09-20 | 2016-09-15 | 26.400 | 26,480 | -3,000 | 0.04% | 699,072 |
| 2016-09-19 | 2016-09-14 | 24.600 | 29,480 | +1,000 | 0.04% | 725,208 |
| 2016-09-15 | 2016-09-13 | 24.600 | 28,480 | +1,000 | 0.04% | 700,608 |
| 2016-09-14 | 2016-09-12 | 24.600 | 27,480 | -8,000 | 0.04% | 676,008 |
| 2016-09-13 | 2016-09-09 | 25.000 | 35,480 | +9,000 | 0.05% | 887,000 |
| 2016-09-12 | 2016-09-08 | 25.000 | 26,480 | +6,000 | 0.04% | 662,000 |
| 2016-09-09 | 2016-09-07 | 25.000 | 20,480 | +5,500 | 0.03% | 512,000 |
| 2016-09-07 | 2016-09-05 | 24.800 | 14,980 | +14,000 | 0.02% | 371,504 |
| 2016-09-06 | 2016-09-02 | 24.600 | 980 | -1,250 | 0.00% | 24,108 |
| 2016-09-05 | 2016-09-01 | 24.000 | 2,230 | -500 | 0.00% | 53,520 |
| 2016-09-02 | 2016-08-31 | 24.200 | 2,730 | -500 | 0.00% | 66,066 |
| 2016-09-01 | 2016-08-30 | 24.000 | 3,230 | +2,000 | 0.01% | 77,520 |
| 2016-08-31 | 2016-08-29 | 24.000 | 1,230 | +250 | 0.00% | 29,520 |
| 2016-08-29 | 2016-08-25 | 23.800 | 980 | -1,000 | 0.00% | 23,324 |
| 2016-08-26 | 2016-08-24 | 24.000 | 1,980 | +1,000 | 0.00% | 47,520 |
| 2016-08-25 | 2016-08-23 | 24.800 | 980 | -2,250 | 0.00% | 24,304 |
| 2016-08-24 | 2016-08-22 | 24.800 | 3,230 | -1,000 | 0.01% | 80,104 |
| 2016-08-23 | 2016-08-19 | 25.000 | 4,230 | -5,500 | 0.01% | 105,750 |
| 2016-08-22 | 2016-08-18 | 24.600 | 9,730 | -5,750 | 0.02% | 239,358 |
| 2016-08-19 | 2016-08-17 | 24.800 | 15,480 | +1,000 | 0.03% | 383,904 |
| 2016-08-18 | 2016-08-16 | 24.600 | 14,480 | -4,000 | 0.02% | 356,208 |
| 2016-08-17 | 2016-08-15 | 25.200 | 18,480 | -2,500 | 0.03% | 465,696 |
| 2016-08-16 | 2016-08-12 | 24.400 | 20,980 | +1,000 | 0.03% | 511,912 |
| 2016-08-15 | 2016-08-11 | 24.000 | 19,980 | -500 | 0.03% | 479,520 |
| 2016-08-12 | 2016-08-10 | 23.600 | 20,480 | +2,750 | 0.03% | 483,328 |
| 2016-08-10 | 2016-08-08 | 24.400 | 17,730 | +1,000 | 0.03% | 432,612 |
| 2016-08-09 | 2016-08-05 | 24.400 | 16,730 | -1,500 | 0.03% | 408,212 |
| 2016-08-08 | 2016-08-04 | 23.400 | 18,230 | +2,500 | 0.03% | 426,582 |
| 2016-08-05 | 2016-08-03 | 24.000 | 15,730 | +2,250 | 0.03% | 377,520 |
| 2016-08-04 | 2016-08-01 | 24.000 | 13,480 | +12,500 | 0.02% | 323,520 |
| 2016-08-03 | 2016-07-29 | 25.200 | 980 | +10 | 0.00% | 24,696 |
| 2016-07-27 | 2016-07-25 | 25.400 | 970 | -250 | 0.00% | 24,638 |
| 2016-07-21 | 2016-07-19 | 18.400 | 1,220 | -3,000 | 0.00% | 22,448 |
| 2016-07-20 | 2016-07-18 | 17.000 | 4,220 | -1,000 | 0.01% | 71,740 |
| 2016-07-19 | 2016-07-15 | 16.600 | 5,220 | -250 | 0.01% | 86,652 |
| 2016-07-18 | 2016-07-14 | 16.600 | 5,470 | +2,250 | 0.01% | 90,802 |
| 2016-07-15 | 2016-07-13 | 16.600 | 3,220 | -1,000 | 0.01% | 53,452 |
| 2016-07-13 | 2016-07-11 | 17.800 | 4,220 | -250 | 0.01% | 75,116 |
| 2016-07-12 | 2016-07-08 | 15.600 | 4,470 | -2,000 | 0.01% | 69,732 |
| 2016-07-11 | 2016-07-07 | 15.800 | 6,470 | +2,000 | 0.02% | 102,226 |
| 2016-07-07 | 2016-07-05 | 15.200 | 4,470 | +2,500 | 0.01% | 67,944 |
| 2016-07-06 | 2016-07-04 | 15.800 | 1,970 | -1,750 | 0.00% | 31,126 |
| 2016-07-05 | 2016-06-30 | 14.600 | 3,720 | +250 | 0.01% | 54,312 |
| 2016-07-04 | 2016-06-29 | 14.400 | 3,470 | +2,500 | 0.01% | 49,968 |
| 2016-06-24 | 2016-06-22 | 14.000 | 970 | -3,250 | 0.00% | 13,580 |
| 2016-06-13 | 2016-06-08 | 15.200 | 4,220 | +750 | 0.01% | 64,144 |
| 2016-05-31 | 2016-05-27 | 16.400 | 3,470 | +250 | 0.01% | 56,908 |
| 2016-05-18 | 2016-05-16 | 13.400 | 3,220 | +2,000 | 0.01% | 43,148 |
| 2016-05-17 | 2016-05-13 | 13.600 | 1,220 | +250 | 0.00% | 16,592 |
| 2016-05-16 | 2016-05-12 | 13.800 | 970 | -2,250 | 0.00% | 13,386 |
| 2016-04-25 | 2016-04-21 | 14.600 | 3,220 | +250 | 0.01% | 47,012 |
| 2016-04-22 | 2016-04-20 | 14.600 | 2,970 | +750 | 0.01% | 43,362 |
| 2016-04-18 | 2016-04-14 | 16.600 | 2,220 | -500 | 0.01% | 36,852 |
| 2016-04-08 | 2016-04-06 | 16.400 | 2,720 | +250 | 0.01% | 44,608 |
| 2016-04-01 | 2016-03-30 | 17.200 | 2,470 | -250 | 0.01% | 42,484 |
| 2016-03-31 | 2016-03-29 | 16.000 | 2,720 | -750 | 0.01% | 43,520 |
| 2016-02-24 | 2016-02-22 | 15.800 | 3,470 | -250 | 0.01% | 54,826 |
| 2016-02-19 | 2016-02-17 | 16.400 | 3,720 | -250 | 0.01% | 61,008 |
| 2016-02-18 | 2016-02-16 | 16.400 | 3,970 | -1,000 | 0.01% | 65,108 |
| 2016-02-12 | 2016-02-05 | 17.600 | 4,970 | -250 | 0.01% | 87,472 |
| 2016-02-05 | 2016-02-03 | 17.000 | 5,220 | +750 | 0.01% | 88,740 |
| 2016-02-04 | 2016-02-02 | 16.800 | 4,470 | +500 | 0.01% | 75,096 |
| 2016-02-03 | 2016-02-01 | 15.800 | 3,970 | -250 | 0.01% | 62,726 |
| 2016-01-29 | 2016-01-27 | 16.200 | 4,220 | -250 | 0.01% | 68,364 |
| 2016-01-26 | 2016-01-22 | 16.400 | 4,470 | +2,500 | 0.01% | 73,308 |
| 2016-01-25 | 2016-01-21 | 16.200 | 1,970 | -500 | 0.00% | 31,914 |
| 2016-01-22 | 2016-01-20 | 17.000 | 2,470 | +500 | 0.01% | 41,990 |
| 2016-01-19 | 2016-01-15 | 17.000 | 1,970 | -500 | 0.00% | 33,490 |
| 2016-01-18 | 2016-01-14 | 18.000 | 2,470 | -750 | 0.01% | 44,460 |
| 2016-01-14 | 2016-01-12 | 18.000 | 3,220 | +750 | 0.01% | 57,960 |
| 2016-01-13 | 2016-01-11 | 18.000 | 2,470 | -2,000 | 0.01% | 44,460 |
| 2016-01-11 | 2016-01-07 | 17.800 | 4,470 | +1,750 | 0.01% | 79,566 |
| 2016-01-08 | 2016-01-06 | 19.000 | 2,720 | +250 | 0.01% | 51,680 |
| 2016-01-06 | 2016-01-04 | 19.400 | 2,470 | +750 | 0.01% | 47,918 |
| 2016-01-05 | 2015-12-31 | 19.400 | 1,720 | -1,250 | 0.00% | 33,368 |
| 2016-01-04 | 2015-12-29 | 19.600 | 2,970 | -250 | 0.01% | 58,212 |
| 2015-12-30 | 2015-12-28 | 20.000 | 3,220 | +1,500 | 0.01% | 64,400 |
| 2015-12-29 | 2015-12-24 | 19.600 | 1,720 | -1,000 | 0.00% | 33,712 |
| 2015-12-28 | 2015-12-22 | 19.400 | 2,720 | +750 | 0.01% | 52,768 |
| 2015-12-22 | 2015-12-18 | 19.000 | 1,970 | -1,250 | 0.00% | 37,430 |
| 2015-12-21 | 2015-12-17 | 19.600 | 3,220 | +1,500 | 0.01% | 63,112 |
| 2015-12-17 | 2015-12-15 | 19.600 | 1,720 | +750 | 0.00% | 33,712 |
| 2015-12-16 | 2015-12-14 | 20.000 | 970 | -1,500 | 0.00% | 19,400 |
| 2015-12-10 | 2015-12-08 | 19.200 | 2,470 | +1,500 | 0.01% | 47,424 |
| 2015-12-09 | 2015-12-07 | 20.400 | 970 | -750 | 0.00% | 19,788 |
| 2015-12-04 | 2015-12-02 | 20.800 | 1,720 | +500 | 0.00% | 35,776 |
| 2015-12-03 | 2015-12-01 | 20.800 | 1,220 | -250 | 0.00% | 25,376 |
| 2015-12-02 | 2015-11-30 | 20.400 | 1,470 | -1,000 | 0.00% | 29,988 |
| 2015-11-27 | 2015-11-25 | 20.800 | 2,470 | +1,500 | 0.01% | 51,376 |
| 2015-11-20 | 2015-11-18 | 20.600 | 970 | -1,000 | 0.00% | 19,982 |
| 2015-11-18 | 2015-11-16 | 20.200 | 1,970 | -250 | 0.00% | 39,794 |
| 2015-11-13 | 2015-11-11 | 19.200 | 2,220 | +1,250 | 0.01% | 42,624 |
| 2015-11-12 | 2015-11-10 | 19.600 | 970 | -6,250 | 0.00% | 19,012 |
| 2015-11-11 | 2015-11-09 | 18.200 | 7,220 | -250 | 0.02% | 131,404 |
| 2015-11-10 | 2015-11-06 | 19.600 | 7,470 | -750 | 0.02% | 146,412 |
| 2015-11-09 | 2015-11-05 | 17.800 | 8,220 | -10,250 | 0.02% | 146,316 |
| 2015-11-06 | 2015-11-04 | 18.600 | 18,470 | +17,500 | 0.04% | 343,542 |
| 2015-11-05 | 2015-11-03 | 16.400 | 970 | -19,500 | 0.00% | 15,908 |
| 2015-11-04 | 2015-11-02 | 18.000 | 20,470 | +19,500 | 0.05% | 368,460 |
| 2015-11-03 | 2015-10-30 | 19.200 | 970 | -2,000 | 0.00% | 18,624 |
| 2015-11-02 | 2015-10-29 | 22.200 | 2,970 | +2,000 | 0.01% | 65,934 |
| 2015-10-26 | 2015-10-22 | 17.000 | 970 | -750 | 0.00% | 16,490 |
| 2015-10-22 | 2015-10-19 | 17.200 | 1,720 | +500 | 0.00% | 29,584 |
| 2015-10-20 | 2015-10-16 | 17.600 | 1,220 | +250 | 0.00% | 21,472 |
| 2015-10-08 | 2015-10-06 | 17.200 | 970 | -500 | 0.00% | 16,684 |
| 2015-10-06 | 2015-10-02 | 15.200 | 1,470 | -1,000 | 0.00% | 22,344 |
| 2015-09-30 | 2015-09-25 | 16.800 | 2,470 | +1,000 | 0.01% | 41,496 |
| 2015-09-29 | 2015-09-24 | 16.600 | 1,470 | +500 | 0.00% | 24,402 |
| 2015-09-25 | 2015-09-23 | 17.000 | 970 | -1,250 | 0.00% | 16,490 |
| 2015-09-24 | 2015-09-22 | 16.600 | 2,220 | +500 | 0.01% | 36,852 |
| 2015-09-23 | 2015-09-21 | 16.000 | 1,720 | +750 | 0.00% | 27,520 |
| 2015-09-21 | 2015-09-17 | 14.200 | 970 | -1,000 | 0.00% | 13,774 |
| 2015-09-17 | 2015-09-15 | 13.800 | 1,970 | +1,000 | 0.00% | 27,186 |
| 2015-09-11 | 2015-09-09 | 12.000 | 970 | -1,000 | 0.00% | 11,640 |
| 2015-08-31 | 2015-08-27 | 11.000 | 1,970 | -250 | 0.00% | 21,670 |
| 2015-08-28 | 2015-08-26 | 10.400 | 2,220 | +1,250 | 0.01% | 23,088 |
| 2015-08-26 | 2015-08-24 | 11.000 | 970 | -2,000 | 0.00% | 10,670 |
| 2015-08-17 | 2015-08-13 | 12.600 | 2,970 | +250 | 0.01% | 37,422 |
| 2015-08-07 | 2015-08-05 | 12.600 | 2,720 | +500 | 0.01% | 34,272 |
| 2015-08-05 | 2015-08-03 | 12.400 | 2,220 | +1,250 | 0.01% | 27,528 |
| 2015-08-04 | 2015-07-31 | 12.800 | 970 | -250 | 0.00% | 12,416 |
| 2015-08-03 | 2015-07-30 | 13.000 | 1,220 | +250 | 0.00% | 15,860 |
| 2015-07-28 | 2015-07-24 | 13.600 | 970 | -3,500 | 0.00% | 13,192 |
| 2015-07-24 | 2015-07-22 | 12.800 | 4,470 | -1,750 | 0.01% | 57,216 |
| 2015-07-22 | 2015-07-20 | 13.800 | 6,220 | +1,500 | 0.01% | 85,836 |
| 2015-07-21 | 2015-07-17 | 13.800 | 4,720 | +3,000 | 0.01% | 65,136 |
| 2015-07-17 | 2015-07-15 | 13.400 | 1,720 | -7,500 | 0.00% | 23,048 |
| 2015-07-16 | 2015-07-14 | 14.400 | 9,220 | +4,750 | 0.02% | 132,768 |
| 2015-07-15 | 2015-07-13 | 13.800 | 4,470 | -1,000 | 0.01% | 61,686 |
| 2015-07-13 | 2015-07-09 | 13.200 | 5,470 | -10,750 | 0.01% | 72,204 |
| 2015-07-10 | 2015-07-08 | 10.000 | 16,220 | +15,250 | 0.04% | 162,200 |
| 2015-07-09 | 2015-07-07 | 14.600 | 970 | -250 | 0.00% | 14,162 |
| 2015-07-08 | 2015-07-06 | 15.400 | 1,220 | +250 | 0.00% | 18,788 |
| 2015-05-26 | 2015-05-21 | 19.200 | 970 | -3,500 | 0.00% | 18,624 |
| 2015-05-20 | 2015-05-18 | 18.600 | 4,470 | -2,250 | 0.01% | 83,142 |
| 2015-05-19 | 2015-05-15 | 17.800 | 6,720 | -250 | 0.02% | 119,616 |
| 2015-05-15 | 2015-05-13 | 17.400 | 6,970 | +1,750 | 0.02% | 121,278 |
| 2015-05-14 | 2015-05-12 | 17.200 | 5,220 | -3,000 | 0.01% | 89,784 |
| 2015-05-13 | 2015-05-11 | 17.800 | 8,220 | +1,250 | 0.02% | 146,316 |
| 2015-05-12 | 2015-05-08 | 18.200 | 6,970 | +2,000 | 0.02% | 126,854 |
| 2015-05-11 | 2015-05-07 | 17.400 | 4,970 | +1,000 | 0.01% | 86,478 |
| 2015-05-08 | 2015-05-06 | 18.200 | 3,970 | +2,750 | 0.01% | 72,254 |
| 2015-05-07 | 2015-05-05 | 19.000 | 1,220 | +250 | 0.00% | 23,180 |
| 2015-04-27 | 2015-04-23 | 15.800 | 970 | -1,750 | 0.00% | 15,326 |
| 2015-04-23 | 2015-04-21 | 15.400 | 2,720 | -500 | 0.01% | 41,888 |
| 2015-04-21 | 2015-04-17 | 16.200 | 3,220 | +250 | 0.01% | 52,164 |
| 2015-04-20 | 2015-04-16 | 16.000 | 2,970 | +2,000 | 0.01% | 47,520 |
| 2015-04-17 | 2015-04-15 | 16.000 | 970 | -4,000 | 0.00% | 15,520 |
| 2015-04-16 | 2015-04-14 | 15.600 | 4,970 | +1,750 | 0.01% | 77,532 |
| 2015-04-15 | 2015-04-13 | 16.200 | 3,220 | -2,750 | 0.01% | 52,164 |
| 2015-04-09 | 2015-04-02 | 15.400 | 5,970 | +750 | 0.01% | 91,938 |
| 2015-04-02 | 2015-03-31 | 15.800 | 5,220 | +1,750 | 0.01% | 82,476 |
| 2015-04-01 | 2015-03-30 | 16.200 | 3,470 | +1,750 | 0.01% | 56,214 |
| 2015-03-31 | 2015-03-27 | 16.400 | 1,720 | -250 | 0.00% | 28,208 |
| 2015-03-30 | 2015-03-26 | 16.800 | 1,970 | -500 | 0.00% | 33,096 |
| 2015-03-26 | 2015-03-24 | 16.800 | 2,470 | +1,500 | 0.01% | 41,496 |
| 2015-03-23 | 2015-03-19 | 16.400 | 970 | -1,500 | 0.00% | 15,908 |
| 2015-03-20 | 2015-03-18 | 16.400 | 2,470 | +1,500 | 0.01% | 40,508 |
| 2015-03-19 | 2015-03-17 | 16.000 | 970 | -500 | 0.00% | 15,520 |
| 2015-03-18 | 2015-03-16 | 17.200 | 1,470 | +250 | 0.00% | 25,284 |
| 2015-03-16 | 2015-03-12 | 17.200 | 1,220 | -1,250 | 0.00% | 20,984 |
| 2015-03-13 | 2015-03-11 | 17.400 | 2,470 | +1,500 | 0.01% | 42,978 |
| 2015-03-12 | 2015-03-10 | 17.400 | 970 | -1,000 | 0.00% | 16,878 |
| 2015-03-11 | 2015-03-09 | 19.200 | 1,970 | +500 | 0.00% | 37,824 |
| 2015-03-09 | 2015-03-05 | 19.600 | 1,470 | +500 | 0.00% | 28,812 |
| 2015-03-06 | 2015-03-04 | 20.600 | 970 | -500 | 0.00% | 19,982 |
| 2015-03-04 | 2015-03-02 | 20.800 | 1,470 | -250 | 0.00% | 30,576 |
| 2015-03-03 | 2015-02-27 | 20.000 | 1,720 | +750 | 0.00% | 34,400 |
| 2015-02-02 | 2015-01-29 | 16.800 | 970 | -2,250 | 0.00% | 16,296 |
| 2015-01-30 | 2015-01-28 | 17.000 | 3,220 | -1,250 | 0.01% | 54,740 |
| 2015-01-29 | 2015-01-27 | 15.600 | 4,470 | +3,000 | 0.01% | 69,732 |
| 2015-01-27 | 2015-01-23 | 15.600 | 1,470 | -1,000 | 0.00% | 22,932 |
| 2015-01-21 | 2015-01-19 | 14.800 | 2,470 | +500 | 0.01% | 36,556 |
| 2015-01-20 | 2015-01-16 | 15.600 | 1,970 | +750 | 0.00% | 30,732 |
| 2015-01-16 | 2015-01-14 | 17.200 | 1,220 | +250 | 0.00% | 20,984 |
| 2015-01-12 | 2015-01-08 | 17.600 | 970 | -250 | 0.00% | 17,072 |
| 2015-01-08 | 2015-01-06 | 16.800 | 1,220 | +250 | 0.00% | 20,496 |
| 2015-01-02 | 2014-12-29 | 15.000 | 970 | -500 | 0.00% | 14,550 |
| 2014-12-23 | 2014-12-19 | 14.200 | 1,470 | +500 | 0.00% | 20,874 |
| 2014-12-11 | 2014-12-09 | 14.400 | 970 | -500 | 0.00% | 13,968 |
| 2014-12-09 | 2014-12-05 | 15.600 | 1,470 | +500 | 0.00% | 22,932 |
| 2014-12-04 | 2014-12-02 | 16.400 | 970 | -250 | 0.00% | 15,908 |
| 2014-12-03 | 2014-12-01 | 17.000 | 1,220 | +250 | 0.00% | 20,740 |
| 2014-10-09 | 2014-10-07 | 18.400 | 970 | +410 | 0.00% | 17,848 |
| 2014-10-03 | 2014-09-29 | 17.600 | 560 | +20 | 0.00% | 9,856 |
| 2014-07-30 | 2014-07-28 | 23.200 | 540 | -1,000 | 0.00% | 12,528 |
| 2014-07-29 | 2014-07-25 | 22.000 | 1,540 | +1,000 | 0.00% | 33,880 |
| 2014-07-02 | 2014-06-27 | 19.800 | 540 | +530 | 0.00% | 10,692 |
| 2014-05-30 | 2014-05-28 | 20.800 | 10 | +10 | 0.00% | 208 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -1,750 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 1,750 | +1,400 | 0.01% | 35,700 |
| 2014-05-15 | 2014-05-13 | 20.900 | 350 | -420 | 0.00% | 7,315 |
| 2014-05-14 | 2014-05-12 | 21.100 | 770 | -100 | 0.00% | 16,247 |
| 2014-05-09 | 2014-05-07 | 21.100 | 870 | +860 | 0.00% | 18,357 |
| 2014-05-08 | 2014-05-05 | 20.800 | 10 | -500 | 0.00% | 208 |
| 2014-05-07 | 2014-05-02 | 21.000 | 510 | +500 | 0.00% | 10,710 |
| 2014-05-05 | 2014-04-30 | 21.400 | 10 | -840 | 0.00% | 214 |
| 2014-05-02 | 2014-04-29 | 21.400 | 850 | +840 | 0.00% | 18,190 |
| 2014-04-25 | 2014-04-23 | 20.733 | 10 | -480 | 0.00% | 207 |
| 2014-04-24 | 2014-04-22 | 21.028 | 490 | -823 | 0.00% | 10,304 |
| 2014-04-23 | 2014-04-17 | 21.126 | 1,313 | +367 | 0.00% | 27,739 |
| 2014-04-22 | 2014-04-16 | 21.519 | 946 | +264 | 0.00% | 20,357 |
| 2014-04-17 | 2014-04-15 | 21.421 | 682 | +550 | 0.00% | 14,609 |
| 2014-04-16 | 2014-04-14 | 22.306 | 132 | +122 | 0.00% | 2,944 |
| 2014-04-14 | 2014-04-10 | 22.011 | 10 | -5,180 | 0.00% | 220 |
| 2014-04-11 | 2014-04-09 | 22.011 | 5,190 | -3,135 | 0.02% | 114,236 |
| 2014-04-09 | 2014-04-07 | 21.618 | 8,325 | +1,344 | 0.03% | 179,967 |
| 2014-04-08 | 2014-04-04 | 22.600 | 6,981 | +4,172 | 0.02% | 157,773 |
| 2014-04-07 | 2014-04-03 | 21.323 | 2,809 | -173 | 0.01% | 59,896 |
| 2014-04-04 | 2014-04-02 | 21.225 | 2,982 | +2,422 | 0.01% | 63,292 |
| 2014-04-03 | 2014-04-01 | 22.109 | 560 | +560 | 0.00% | 12,381 |
| 2014-03-31 | 2014-03-27 | 25.548 | 0 | -346 | ||
| 2014-03-21 | 2014-03-19 | 28.987 | 346 | +346 | 0.00% | 10,030 |
| 2014-03-18 | 2014-03-14 | 27.513 | 0 | -712 | ||
| 2014-03-17 | 2014-03-13 | 27.513 | 712 | +712 | 0.00% | 19,590 |
| 2014-02-14 | 2014-02-12 | 27.513 | 0 | -214 | ||
| 2014-02-12 | 2014-02-10 | 28.496 | 214 | -488 | 0.00% | 6,098 |
| 2014-02-07 | 2014-02-05 | 26.039 | 702 | -255 | 0.00% | 18,280 |
| 2014-02-04 | 2014-01-28 | 26.039 | 957 | +41 | 0.00% | 24,920 |
| 2014-01-24 | 2014-01-22 | 27.022 | 916 | -763 | 0.00% | 24,752 |
| 2014-01-21 | 2014-01-17 | 26.531 | 1,679 | +407 | 0.01% | 44,545 |
| 2014-01-20 | 2014-01-16 | 26.531 | 1,272 | -1,557 | 0.00% | 33,747 |
| 2014-01-17 | 2014-01-15 | 26.531 | 2,829 | -1,883 | 0.01% | 75,056 |
| 2014-01-16 | 2014-01-14 | 27.022 | 4,712 | +407 | 0.02% | 127,328 |
| 2014-01-14 | 2014-01-10 | 27.022 | 4,305 | +1,873 | 0.01% | 116,330 |
| 2014-01-13 | 2014-01-09 | 25.548 | 2,432 | -2,473 | 0.01% | 62,133 |
| 2014-01-09 | 2014-01-07 | 27.513 | 4,905 | +1,465 | 0.02% | 134,953 |
| 2014-01-08 | 2014-01-06 | 27.513 | 3,440 | -2,167 | 0.01% | 94,646 |
| 2014-01-07 | 2014-01-03 | 29.479 | 5,607 | +101 | 0.02% | 165,287 |
| 2014-01-03 | 2013-12-31 | 30.461 | 5,506 | +1,181 | 0.02% | 167,720 |
| 2014-01-02 | 2013-12-27 | 30.461 | 4,325 | -163 | 0.02% | 131,745 |
| 2013-12-27 | 2013-12-20 | 30.461 | 4,488 | +2,056 | 0.02% | 136,710 |
| 2013-12-12 | 2013-12-10 | 35.374 | 2,432 | -7,185 | 0.01% | 86,031 |
| 2013-12-11 | 2013-12-09 | 33.900 | 9,617 | +2,117 | 0.03% | 326,021 |
| 2013-12-09 | 2013-12-05 | 32.427 | 7,500 | +30 | 0.03% | 243,199 |
| 2013-12-06 | 2013-12-04 | 31.935 | 7,470 | +4,977 | 0.03% | 238,556 |
| 2013-12-05 | 2013-12-03 | 31.935 | 2,493 | +559 | 0.01% | 79,615 |
| 2013-12-04 | 2013-12-02 | 32.918 | 1,934 | -2,208 | 0.01% | 63,663 |
| 2013-12-03 | 2013-11-29 | 33.900 | 4,142 | +2,208 | 0.01% | 140,416 |
| 2013-11-29 | 2013-11-27 | 31.935 | 1,934 | -2,106 | 0.01% | 61,763 |
| 2013-11-28 | 2013-11-26 | 32.918 | 4,040 | -2,392 | 0.01% | 132,988 |
| 2013-11-27 | 2013-11-25 | 30.461 | 6,432 | +428 | 0.02% | 195,927 |
| 2013-11-25 | 2013-11-21 | 29.970 | 6,004 | +732 | 0.02% | 179,940 |
| 2013-11-22 | 2013-11-20 | 30.461 | 5,272 | -101 | 0.02% | 160,592 |
| 2013-11-20 | 2013-11-18 | 30.953 | 5,373 | -5,180 | 0.02% | 166,308 |
| 2013-11-19 | 2013-11-15 | 30.461 | 10,553 | +3,887 | 0.04% | 321,458 |
| 2013-11-18 | 2013-11-14 | 29.970 | 6,666 | -2,015 | 0.02% | 199,780 |
| 2013-11-15 | 2013-11-13 | 29.479 | 8,681 | +1,964 | 0.03% | 255,904 |
| 2013-11-14 | 2013-11-12 | 28.987 | 6,717 | +2,544 | 0.02% | 194,708 |
| 2013-11-13 | 2013-11-11 | 30.461 | 4,173 | -228 | 0.01% | 127,115 |
| 2013-11-12 | 2013-11-08 | 32.918 | 4,401 | +30 | 0.02% | 144,871 |
| 2013-11-11 | 2013-11-07 | 31.935 | 4,371 | -3,903 | 0.02% | 139,589 |
| 2013-11-04 | 2013-10-31 | 27.022 | 8,274 | +1,496 | 0.03% | 223,581 |
| 2013-10-28 | 2013-10-24 | 27.022 | 6,778 | -539 | 0.02% | 183,156 |
| 2013-10-25 | 2013-10-23 | 27.022 | 7,317 | -2,595 | 0.03% | 197,721 |
| 2013-10-24 | 2013-10-22 | 26.531 | 9,912 | +2,727 | 0.03% | 262,973 |
| 2013-10-22 | 2013-10-18 | 25.548 | 7,185 | +407 | 0.03% | 183,564 |
| 2013-10-17 | 2013-10-15 | 28.987 | 6,778 | -539 | 0.02% | 196,476 |
| 2013-10-16 | 2013-10-11 | 28.005 | 7,317 | +967 | 0.03% | 204,911 |
| 2013-10-10 | 2013-10-08 | 28.496 | 6,350 | -377 | 0.02% | 180,950 |
| 2013-10-09 | 2013-10-07 | 28.005 | 6,727 | -1,089 | 0.02% | 188,388 |
| 2013-10-08 | 2013-10-04 | 28.496 | 7,816 | -906 | 0.03% | 222,725 |
| 2013-10-07 | 2013-10-03 | 28.496 | 8,722 | -2,890 | 0.03% | 248,543 |
| 2013-10-04 | 2013-10-02 | 25.057 | 11,612 | +835 | 0.04% | 290,960 |
| 2013-10-03 | 2013-09-30 | 24.566 | 10,777 | +1,882 | 0.04% | 264,743 |
| 2013-09-30 | 2013-09-26 | 26.039 | 8,895 | +916 | 0.03% | 231,621 |
| 2013-09-25 | 2013-09-23 | 26.531 | 7,979 | -5,770 | 0.03% | 211,689 |
| 2013-09-19 | 2013-09-17 | 27.513 | 13,749 | -6,483 | 0.05% | 378,282 |
| 2013-09-18 | 2013-09-16 | 27.513 | 20,232 | -5,780 | 0.07% | 556,652 |
| 2013-09-10 | 2013-09-06 | 23.976 | 26,012 | -81,567 | 0.09% | 623,663 |
| 2013-09-09 | 2013-09-05 | 24.074 | 107,579 | +2,177 | 0.37% | 2,589,884 |
| 2013-09-06 | 2013-09-04 | 25.057 | 105,402 | -91 | 0.37% | 2,641,044 |
| 2013-09-05 | 2013-09-03 | 25.057 | 105,493 | -10 | 0.37% | 2,643,325 |
| 2013-09-04 | 2013-09-02 | 25.548 | 105,503 | +631 | 0.37% | 2,695,410 |
| 2013-09-02 | 2013-08-29 | 25.057 | 104,872 | +8,782 | 0.37% | 2,627,764 |
| 2013-08-30 | 2013-08-28 | 25.057 | 96,090 | +1,832 | 0.33% | 2,407,715 |
| 2013-08-29 | 2013-08-27 | 25.548 | 94,258 | +6,361 | 0.33% | 2,408,121 |
| 2013-08-28 | 2013-08-26 | 24.369 | 87,897 | -4,875 | 0.31% | 2,141,965 |
| 2013-08-27 | 2013-08-23 | 25.548 | 92,772 | +4,437 | 0.32% | 2,370,156 |
| 2013-08-26 | 2013-08-22 | 25.057 | 88,335 | +3,501 | 0.31% | 2,213,399 |
| 2013-08-23 | 2013-08-21 | 28.987 | 84,834 | +2,870 | 0.30% | 2,459,114 |
| 2013-08-20 | 2013-08-16 | 25.548 | 81,964 | -51 | 0.29% | 2,094,031 |
| 2013-08-19 | 2013-08-15 | 26.039 | 82,015 | -23,509 | 0.29% | 2,135,629 |
| 2013-08-16 | 2013-08-13 | 25.548 | 105,524 | +20,954 | 0.37% | 2,695,946 |
| 2013-08-15 | 2013-08-12 | 22.404 | 84,570 | -2,127 | 0.29% | 1,894,689 |
| 2013-08-13 | 2013-08-09 | 21.323 | 86,697 | +2,769 | 0.30% | 1,848,632 |
| 2013-08-12 | 2013-08-08 | 19.161 | 83,928 | +101 | 0.29% | 1,608,156 |
| 2013-08-09 | 2013-08-07 | 19.456 | 83,827 | +540 | 0.29% | 1,630,932 |
| 2013-08-07 | 2013-08-05 | 19.063 | 83,287 | -3,674 | 0.29% | 1,587,690 |
| 2013-08-06 | 2013-08-02 | 19.456 | 86,961 | -3,094 | 0.30% | 1,691,907 |
| 2013-08-02 | 2013-07-31 | 21.421 | 90,055 | +4,590 | 0.31% | 1,929,083 |
| 2013-08-01 | 2013-07-30 | 21.126 | 85,465 | +2,178 | 0.30% | 1,805,566 |
| 2013-07-30 | 2013-07-26 | 21.323 | 83,287 | -2,941 | 0.29% | 1,775,921 |
| 2013-07-29 | 2013-07-25 | 21.618 | 86,228 | +2,941 | 0.30% | 1,864,050 |
| 2013-07-26 | 2013-07-24 | 21.421 | 83,287 | -1,344 | 0.29% | 1,784,105 |
| 2013-07-25 | 2013-07-23 | 21.618 | 84,631 | +1,344 | 0.29% | 1,829,527 |
| 2013-07-24 | 2013-07-22 | 21.519 | 83,287 | -15,408 | 0.29% | 1,792,289 |
| 2013-07-23 | 2013-07-19 | 22.207 | 98,695 | +9,454 | 0.34% | 2,191,746 |
| 2013-07-22 | 2013-07-18 | 21.814 | 89,241 | +102 | 0.31% | 1,946,723 |
| 2013-07-19 | 2013-07-17 | 21.716 | 89,139 | -15,723 | 0.31% | 1,935,739 |
| 2013-07-18 | 2013-07-16 | 22.797 | 104,862 | +21,127 | 0.37% | 2,390,522 |
| 2013-07-17 | 2013-07-15 | 20.930 | 83,735 | -20,252 | 0.29% | 1,752,562 |
| 2013-07-16 | 2013-07-12 | 21.912 | 103,987 | -275 | 0.36% | 2,278,613 |
| 2013-04-26 | 2013-04-24 | 17.294 | 104,262 | -305 | 0.36% | 1,803,123 |
| 2013-03-25 | 2013-03-21 | 17.589 | 104,567 | -2,982 | 0.36% | 1,839,223 |
| 2013-03-22 | 2013-03-20 | 16.705 | 107,549 | -41 | 0.37% | 1,796,561 |
| 2013-03-20 | 2013-03-18 | 15.820 | 107,590 | +723 | 0.37% | 1,702,098 |
| 2013-03-18 | 2013-03-14 | 16.705 | 106,867 | +2,300 | 0.37% | 1,785,168 |
| 2013-03-15 | 2013-03-13 | 15.918 | 104,567 | +2,208 | 0.36% | 1,664,548 |
| 2013-03-14 | 2013-03-12 | 16.213 | 102,359 | -30 | 0.36% | 1,659,574 |
| 2013-03-13 | 2013-03-11 | 17.392 | 102,389 | -7,358 | 0.36% | 1,780,792 |
| 2013-03-08 | 2013-03-06 | 17.785 | 109,747 | +1,740 | 0.38% | 1,951,902 |
| 2013-03-07 | 2013-03-05 | 17.884 | 108,007 | -1,893 | 0.38% | 1,931,568 |
| 2013-03-04 | 2013-02-28 | 17.392 | 109,900 | +6,279 | 0.38% | 1,911,427 |
| 2013-03-01 | 2013-02-27 | 17.294 | 103,621 | +1,303 | 0.36% | 1,792,038 |
| 2013-02-25 | 2013-02-21 | 15.329 | 102,318 | -41 | 0.36% | 1,568,423 |
| 2013-02-22 | 2013-02-20 | 14.936 | 102,359 | -1,180 | 0.36% | 1,528,820 |
| 2013-02-21 | 2013-02-19 | 14.936 | 103,539 | -1,171 | 0.36% | 1,546,444 |
| 2013-02-19 | 2013-02-15 | 14.739 | 104,710 | -610 | 0.36% | 1,543,356 |
| 2013-02-18 | 2013-02-14 | 14.838 | 105,320 | -1,730 | 0.37% | 1,562,696 |
| 2013-02-15 | 2013-02-08 | 15.034 | 107,050 | -3,359 | 0.37% | 1,609,403 |
| 2013-02-08 | 2013-02-06 | 15.427 | 110,409 | +7,592 | 0.38% | 1,703,299 |
| 2013-02-07 | 2013-02-05 | 14.936 | 102,817 | -4,986 | 0.36% | 1,535,660 |
| 2013-02-06 | 2013-02-04 | 15.231 | 107,803 | +1,272 | 0.38% | 1,641,910 |
| 2013-02-05 | 2013-02-01 | 14.346 | 106,531 | +3,501 | 0.37% | 1,528,324 |
| 2013-02-04 | 2013-01-31 | 14.248 | 103,030 | -21 | 0.36% | 1,467,974 |
| 2013-02-01 | 2013-01-30 | 14.150 | 103,051 | -722 | 0.36% | 1,458,147 |
| 2013-01-31 | 2013-01-29 | 13.167 | 103,773 | -102 | 0.36% | 1,366,394 |
| 2013-01-30 | 2013-01-28 | 13.265 | 103,875 | +1,557 | 0.36% | 1,377,944 |
| 2011-01-14 | 2011-01-12 | 14.739 | 102,318 | -204 | 0.36% | 1,508,099 |
| 2010-09-22 | 2010-09-20 | 16.508 | 102,522 | -427 | 0.36% | 1,692,439 |
| 2010-07-19 | 2010-07-15 | 15.034 | 102,949 | -2,320 | 0.36% | 1,547,748 |
| 2010-07-16 | 2010-07-14 | 15.722 | 105,269 | -112 | 0.37% | 1,655,035 |
| 2010-07-15 | 2010-07-13 | 16.017 | 105,381 | +81 | 0.37% | 1,687,861 |
| 2010-07-14 | 2010-07-12 | 16.606 | 105,300 | +265 | 0.37% | 1,748,645 |
| 2010-07-13 | 2010-07-09 | 16.705 | 105,035 | +2,086 | 0.37% | 1,754,566 |
| 2010-07-12 | 2010-07-08 | 16.312 | 102,949 | -61 | 0.36% | 1,679,256 |
| 2010-07-09 | 2010-07-07 | 16.410 | 103,010 | +61 | 0.36% | 1,690,373 |
| 2010-07-06 | 2010-07-02 | 17.884 | 102,949 | -1,659 | 0.36% | 1,841,112 |
| 2010-07-05 | 2010-06-30 | 18.473 | 104,608 | +1,659 | 0.36% | 1,932,455 |
| 2010-06-30 | 2010-06-28 | 19.652 | 102,949 | -1,008 | 0.36% | 2,023,200 |
| 2010-06-29 | 2010-06-25 | 20.144 | 103,957 | +1,008 | 0.36% | 2,094,085 |
| 2010-06-25 | 2010-06-23 | 19.947 | 102,949 | -1,547 | 0.36% | 2,053,548 |
| 2010-06-24 | 2010-06-22 | 20.144 | 104,496 | +1,547 | 0.36% | 2,104,942 |
| 2010-06-23 | 2010-06-21 | 20.635 | 102,949 | -4,610 | 0.36% | 2,124,360 |
| 2010-06-21 | 2010-06-17 | 22.404 | 107,559 | +1,659 | 0.37% | 2,409,729 |
| 2010-06-18 | 2010-06-15 | 23.386 | 105,900 | +13,128 | 0.37% | 2,476,621 |
| 2010-06-17 | 2010-06-14 | 22.207 | 92,772 | -367 | 0.32% | 2,060,213 |
| 2010-06-15 | 2010-06-11 | 23.878 | 93,139 | -142 | 0.32% | 2,223,947 |
| 2010-06-14 | 2010-06-10 | 23.583 | 93,281 | +509 | 0.32% | 2,199,840 |
| 2010-06-11 | 2010-06-09 | 24.467 | 92,772 | -4,051 | 0.32% | 2,269,880 |
| 2010-06-10 | 2010-06-08 | 25.548 | 96,823 | -6,330 | 0.34% | 2,473,652 |
| 2010-06-09 | 2010-06-07 | 22.502 | 103,153 | +204 | 0.36% | 2,321,154 |
| 2010-06-08 | 2010-06-04 | 23.386 | 102,949 | -6,615 | 0.36% | 2,407,608 |
| 2010-06-07 | 2010-06-03 | 24.566 | 109,564 | -5,211 | 0.38% | 2,691,501 |
| 2010-06-04 | 2010-06-02 | 21.618 | 114,775 | +845 | 0.40% | 2,481,171 |
| 2010-06-03 | 2010-06-01 | 21.814 | 113,930 | -671 | 0.40% | 2,485,294 |
| 2010-06-02 | 2010-05-31 | 22.699 | 114,601 | +1,475 | 0.40% | 2,601,280 |
| 2010-06-01 | 2010-05-28 | 20.930 | 113,126 | -3,256 | 0.39% | 2,367,711 |
| 2010-05-31 | 2010-05-27 | 20.144 | 116,382 | +2,452 | 0.41% | 2,344,371 |
| 2010-05-28 | 2010-05-26 | 19.259 | 113,930 | -2,473 | 0.40% | 2,194,223 |
| 2010-05-27 | 2010-05-25 | 19.554 | 116,403 | -549 | 0.41% | 2,276,166 |
| 2010-05-26 | 2010-05-24 | 20.439 | 116,952 | +3,826 | 0.41% | 2,390,329 |
| 2010-05-25 | 2010-05-20 | 19.849 | 113,126 | -1,771 | 0.39% | 2,245,435 |
| 2010-05-24 | 2010-05-19 | 21.421 | 114,897 | +794 | 0.40% | 2,461,228 |
| 2010-05-20 | 2010-05-18 | 23.288 | 114,103 | -7,297 | 0.40% | 2,657,248 |
| 2010-05-19 | 2010-05-17 | 23.878 | 121,400 | +7,552 | 0.42% | 2,898,756 |
| 2010-05-18 | 2010-05-14 | 23.485 | 113,848 | -743 | 0.40% | 2,673,683 |
| 2010-05-17 | 2010-05-13 | 23.190 | 114,591 | +1,465 | 0.40% | 2,657,353 |
| 2010-05-14 | 2010-05-12 | 22.207 | 113,126 | -8,223 | 0.39% | 2,512,219 |
| 2010-05-13 | 2010-05-11 | 23.583 | 121,349 | -3,338 | 0.42% | 2,861,766 |
| 2010-05-12 | 2010-05-10 | 18.670 | 124,687 | -5,882 | 0.43% | 2,327,885 |
| 2010-05-11 | 2010-05-07 | 18.866 | 130,569 | +112 | 0.45% | 2,463,361 |
| 2010-05-10 | 2010-05-06 | 19.947 | 130,457 | -6,747 | 0.45% | 2,602,256 |
| 2010-05-07 | 2010-05-05 | 20.439 | 137,204 | +3,786 | 0.48% | 2,804,250 |
| 2010-05-06 | 2010-05-04 | 21.519 | 133,418 | -947 | 0.46% | 2,871,079 |
| 2010-05-05 | 2010-05-03 | 21.618 | 134,365 | -4,885 | 0.47% | 2,904,661 |
| 2010-05-04 | 2010-04-30 | 25.057 | 139,250 | +15,947 | 0.49% | 3,489,169 |
| 2009-09-16 | 2009-09-14 | 16.706 | 123,303 | -5,063 | 0.43% | 2,059,947 |
| 2009-08-31 | 2009-08-27 | 16.234 | 128,366 | -1 | 0.43% | 2,083,952 |
| 2009-08-27 | 2009-08-25 | 16.329 | 128,367 | -4 | 0.43% | 2,096,084 |
| 2009-08-26 | 2009-08-24 | 16.990 | 128,371 | -27 | 0.43% | 2,180,964 |
| 2009-08-25 | 2009-08-21 | 17.178 | 128,398 | -184 | 0.43% | 2,205,661 |
| 2009-08-24 | 2009-08-20 | 17.273 | 128,582 | -1,225 | 0.43% | 2,220,958 |
| 2009-08-21 | 2009-08-19 | 16.801 | 129,807 | +1,060 | 0.43% | 2,180,857 |
| 2009-08-19 | 2009-08-17 | 18.028 | 128,747 | -234 | 0.43% | 2,321,024 |
| 2009-08-18 | 2009-08-14 | 18.122 | 128,981 | +615 | 0.43% | 2,337,417 |
| 2009-02-16 | 2009-02-12 | 8.495 | 128,366 | +100,650 | 0.43% | 1,090,440 |
| 2008-09-11 | 2008-09-09 | 14.158 | 27,716 | -74,163 | 0.11% | 392,402 |
| 2008-08-08 | 2008-08-05 | 17.839 | 101,879 | -456 | 0.41% | 1,817,421 |
| 2008-04-08 | 2008-04-03 | 33.507 | 102,335 | -233 | 0.41% | 3,428,954 |
| 2008-04-03 | 2008-04-01 | 33.979 | 102,568 | -21 | 0.41% | 3,485,167 |
| 2008-03-28 | 2008-03-26 | 34.451 | 102,589 | +233 | 0.41% | 3,534,295 |
| 2007-11-12 | 2007-11-08 | 42.946 | 102,356 | -127 | 0.41% | 4,395,759 |
| 2007-10-25 | 2007-10-23 | 41.530 | 102,483 | -5,297 | 0.41% | 4,256,118 |
| 2007-10-24 | 2007-10-22 | 41.530 | 107,780 | -2,119 | 0.43% | 4,476,102 |
| 2007-10-18 | 2007-10-16 | 44.362 | 109,899 | +212 | 0.44% | 4,875,293 |
| 2007-10-17 | 2007-10-15 | 46.721 | 109,687 | -1,759 | 0.44% | 5,124,713 |
| 2007-10-16 | 2007-10-12 | 49.081 | 111,446 | -2,119 | 0.45% | 5,469,870 |
| 2007-10-12 | 2007-10-10 | 52.856 | 113,565 | -3,179 | 0.46% | 6,002,632 |
| 2007-10-10 | 2007-10-08 | 52.856 | 116,744 | +5,298 | 0.47% | 6,170,662 |
| 2007-10-09 | 2007-10-05 | 52.856 | 111,446 | +1,759 | 0.45% | 5,890,629 |
| 2007-10-05 | 2007-10-03 | 50.025 | 109,687 | -1,759 | 0.44% | 5,487,066 |
| 2007-10-04 | 2007-10-02 | 53.800 | 111,446 | -11,654 | 0.45% | 5,995,819 |
| 2007-10-03 | 2007-09-28 | 51.912 | 123,100 | -7,417 | 0.49% | 6,390,427 |
| 2007-10-02 | 2007-09-27 | 52.856 | 130,517 | -7,416 | 0.52% | 6,898,653 |
| 2007-09-28 | 2007-09-25 | 55.688 | 137,933 | -2,744 | 0.55% | 7,681,205 |
| 2007-09-27 | 2007-09-24 | 59.463 | 140,677 | +4,238 | 0.56% | 8,365,132 |
| 2007-09-25 | 2007-09-21 | 55.688 | 136,439 | -9,779 | 0.55% | 7,598,007 |
| 2007-09-24 | 2007-09-20 | 73.621 | 146,218 | -36,658 | 0.59% | 10,764,766 |
| 2007-08-01 | 2007-07-30 | 73.621 | 182,876 | +8,476 | 0.73% | 13,463,578 |
| 2007-07-31 | 2007-07-27 | 67.014 | 174,400 | +21,189 | 0.70% | 11,687,295 |
| 2007-07-27 | 2007-07-25 | 67.014 | 153,211 | +32,018 | 0.62% | 10,267,329 |
| 2007-07-26 | 2007-07-24 | 57.576 | 121,193 | +20,659 | 0.49% | 6,977,768 |
| 2007-07-25 | 2007-07-23 | 56.632 | 100,534 | +795 | 0.40% | 5,693,422 |
| 2007-07-24 | 2007-07-20 | 53.800 | 99,739 | +1,059 | 0.40% | 5,365,980 |
| 2007-07-23 | 2007-07-19 | 50.025 | 98,680 | +14,441 | 0.40% | 4,936,444 |
| 2007-07-20 | 2007-07-18 | 50.969 | 84,239 | -3,602 | 0.34% | 4,293,546 |
| 2007-07-19 | 2007-07-17 | 52.856 | 87,841 | +1,854 | 0.35% | 4,642,955 |
| 2007-07-16 | 2007-07-12 | 50.969 | 85,987 | +13,614 | 0.35% | 4,382,639 |
| 2007-07-13 | 2007-07-11 | 54.744 | 72,373 | +12,714 | 0.29% | 3,961,993 |
| 2007-07-12 | 2007-07-10 | 57.576 | 59,659 | +21,189 | 0.24% | 3,434,907 |
| 2007-07-11 | 2007-07-09 | 52.856 | 38,470 | +530 | 0.15% | 2,033,384 |
| 2007-07-10 | 2007-07-06 | 55.688 | 37,940 | +6,357 | 0.15% | 2,112,801 |
| 2007-07-09 | 2007-07-05 | 55.688 | 31,583 | +4,238 | 0.13% | 1,758,792 |
| 2007-07-06 | 2007-07-04 | 50.025 | 27,345 | +4,979 | 0.11% | 1,367,927 |
| 2007-07-05 | 2007-07-03 | 49.081 | 22,366 | +5,086 | 0.09% | 1,097,743 |
| 2007-06-26 | 2007-06-22 | 49.081 | 17,280 | 0.07% | 848,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy