History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 181,060 | +0 | 0.05% | 105,015 |
| 2025-10-13 | 2025-10-09 | 0.600 | 181,060 | +0 | 0.05% | 108,636 |
| 2025-10-10 | 2025-10-08 | 0.610 | 181,060 | +0 | 0.05% | 110,447 |
| 2025-10-09 | 2025-10-06 | 0.630 | 181,060 | +0 | 0.05% | 114,068 |
| 2025-10-08 | 2025-10-03 | 0.630 | 181,060 | +0 | 0.05% | 114,068 |
| 2025-10-06 | 2025-10-02 | 0.630 | 181,060 | +0 | 0.05% | 114,068 |
| 2025-10-03 | 2025-09-30 | 0.660 | 181,060 | +10,000 | 0.05% | 119,500 |
| 2025-09-26 | 2025-09-24 | 0.700 | 171,060 | -10,000 | 0.05% | 119,742 |
| 2025-06-13 | 2025-06-11 | 1.130 | 181,060 | -500 | 0.05% | 204,598 |
| 2025-06-12 | 2025-06-10 | 1.030 | 181,560 | -10,000 | 0.05% | 187,007 |
| 2025-06-10 | 2025-06-06 | 1.280 | 191,560 | +10,000 | 0.05% | 245,197 |
| 2025-06-09 | 2025-06-05 | 1.250 | 181,560 | +20,000 | 0.05% | 226,950 |
| 2025-06-06 | 2025-06-04 | 1.150 | 161,560 | -10,000 | 0.04% | 185,794 |
| 2025-06-05 | 2025-06-03 | 1.370 | 171,560 | -20,000 | 0.05% | 235,037 |
| 2024-10-14 | 2024-10-09 | 0.720 | 191,560 | -1,750 | 0.05% | 137,923 |
| 2024-10-08 | 2024-10-04 | 0.920 | 193,310 | +10,000 | 0.05% | 177,845 |
| 2024-10-07 | 2024-10-03 | 0.800 | 183,310 | +500 | 0.05% | 146,648 |
| 2024-09-11 | 2024-09-09 | 0.360 | 182,810 | +25,000 | 0.05% | 65,812 |
| 2024-08-29 | 2024-08-27 | 0.680 | 157,810 | +1,750 | 0.04% | 107,311 |
| 2024-05-24 | 2024-05-22 | 1.640 | 156,060 | +3,000 | 0.04% | 255,938 |
| 2024-05-23 | 2024-05-21 | 1.880 | 153,060 | +3,000 | 0.04% | 287,753 |
| 2024-05-22 | 2024-05-20 | 2.080 | 150,060 | -2,500 | 0.04% | 312,125 |
| 2024-05-21 | 2024-05-17 | 1.920 | 152,560 | -250 | 0.04% | 292,915 |
| 2024-05-20 | 2024-05-16 | 1.760 | 152,810 | +8,500 | 0.04% | 268,946 |
| 2024-05-17 | 2024-05-14 | 1.900 | 144,310 | -3,000 | 0.04% | 274,189 |
| 2024-03-20 | 2024-03-18 | 1.200 | 147,310 | +10,000 | 0.04% | 176,772 |
| 2024-03-14 | 2024-03-12 | 1.340 | 137,310 | +500 | 0.04% | 183,995 |
| 2024-03-01 | 2024-02-28 | 1.580 | 136,810 | +3,000 | 0.04% | 216,160 |
| 2024-02-07 | 2024-02-05 | 1.980 | 133,810 | -3,000 | 0.04% | 264,944 |
| 2024-02-05 | 2024-02-01 | 1.540 | 136,810 | +250 | 0.04% | 210,687 |
| 2024-02-02 | 2024-01-31 | 1.720 | 136,560 | +1,750 | 0.04% | 234,883 |
| 2024-01-29 | 2024-01-25 | 1.920 | 134,810 | -3,000 | 0.04% | 258,835 |
| 2024-01-26 | 2024-01-24 | 1.820 | 137,810 | +3,000 | 0.04% | 250,814 |
| 2024-01-24 | 2024-01-22 | 1.780 | 134,810 | +2,750 | 0.04% | 239,962 |
| 2024-01-22 | 2024-01-18 | 2.060 | 132,060 | +1,500 | 0.04% | 272,044 |
| 2024-01-18 | 2024-01-16 | 1.820 | 130,560 | +8,500 | 0.04% | 237,619 |
| 2024-01-15 | 2024-01-11 | 2.800 | 122,060 | +2,500 | 0.03% | 341,768 |
| 2024-01-12 | 2024-01-10 | 3.020 | 119,560 | +2,500 | 0.03% | 361,071 |
| 2024-01-09 | 2024-01-05 | 3.000 | 117,060 | +4,000 | 0.03% | 351,180 |
| 2024-01-05 | 2024-01-03 | 3.260 | 113,060 | +3,000 | 0.03% | 368,576 |
| 2024-01-03 | 2023-12-29 | 3.300 | 110,060 | -8,000 | 0.03% | 363,198 |
| 2024-01-02 | 2023-12-28 | 3.160 | 118,060 | -3,750 | 0.03% | 373,070 |
| 2023-12-11 | 2023-12-07 | 2.800 | 121,810 | +1,500 | 0.03% | 341,068 |
| 2023-12-06 | 2023-12-04 | 2.920 | 120,310 | +4,250 | 0.03% | 351,305 |
| 2023-12-04 | 2023-11-30 | 2.940 | 116,060 | +6,750 | 0.03% | 341,216 |
| 2023-12-01 | 2023-11-29 | 2.900 | 109,310 | +500 | 0.03% | 316,999 |
| 2023-11-29 | 2023-11-27 | 2.980 | 108,810 | +500 | 0.03% | 324,254 |
| 2023-11-13 | 2023-11-09 | 3.340 | 108,310 | +5,000 | 0.03% | 361,755 |
| 2023-11-01 | 2023-10-30 | 2.960 | 103,310 | -500 | 0.03% | 305,798 |
| 2023-10-25 | 2023-10-20 | 3.160 | 103,810 | -3,500 | 0.03% | 328,040 |
| 2023-10-20 | 2023-10-18 | 2.860 | 107,310 | +500 | 0.03% | 306,907 |
| 2023-10-17 | 2023-10-13 | 3.020 | 106,810 | +12,500 | 0.03% | 322,566 |
| 2023-10-16 | 2023-10-12 | 3.400 | 94,310 | +3,000 | 0.03% | 320,654 |
| 2023-09-21 | 2023-09-19 | 3.260 | 91,310 | +5,000 | 0.03% | 297,671 |
| 2023-09-19 | 2023-09-15 | 4.000 | 86,310 | +250 | 0.02% | 345,240 |
| 2023-09-14 | 2023-09-12 | 3.860 | 86,060 | +5,000 | 0.02% | 332,192 |
| 2023-09-13 | 2023-09-11 | 4.020 | 81,060 | +13,000 | 0.02% | 325,861 |
| 2023-09-12 | 2023-09-07 | 4.400 | 68,060 | -7,250 | 0.02% | 299,464 |
| 2023-09-11 | 2023-09-06 | 3.500 | 75,310 | +10,000 | 0.02% | 263,585 |
| 2023-09-07 | 2023-09-05 | 3.460 | 65,310 | +21,000 | 0.02% | 225,973 |
| 2023-09-06 | 2023-09-04 | 3.800 | 44,310 | +2,500 | 0.01% | 168,378 |
| 2023-08-14 | 2023-08-10 | 7.400 | 41,810 | +500 | 0.01% | 309,394 |
| 2023-08-10 | 2023-08-08 | 6.900 | 41,310 | +5,000 | 0.01% | 285,039 |
| 2023-08-09 | 2023-08-07 | 7.500 | 36,310 | +500 | 0.01% | 272,325 |
| 2023-08-02 | 2023-07-31 | 8.300 | 35,810 | -1,250 | 0.01% | 297,223 |
| 2023-08-01 | 2023-07-28 | 7.400 | 37,060 | +1,250 | 0.01% | 274,244 |
| 2023-06-13 | 2023-06-09 | 9.200 | 35,810 | +250 | 0.01% | 329,452 |
| 2023-06-12 | 2023-06-08 | 9.200 | 35,560 | +2,250 | 0.01% | 327,152 |
| 2023-06-07 | 2023-06-05 | 9.900 | 33,310 | +500 | 0.01% | 329,769 |
| 2023-06-06 | 2023-06-02 | 9.700 | 32,810 | -750 | 0.01% | 318,257 |
| 2023-05-31 | 2023-05-29 | 8.100 | 33,560 | +2,250 | 0.01% | 271,836 |
| 2023-05-30 | 2023-05-25 | 9.500 | 31,310 | +250 | 0.01% | 297,445 |
| 2023-05-29 | 2023-05-24 | 9.500 | 31,060 | +250 | 0.01% | 295,070 |
| 2023-05-24 | 2023-05-22 | 9.000 | 30,810 | +250 | 0.01% | 277,290 |
| 2023-05-10 | 2023-05-08 | 10.000 | 30,560 | -5,000 | 0.01% | 305,600 |
| 2023-04-18 | 2023-04-14 | 9.200 | 35,560 | +60 | 0.01% | 327,152 |
| 2023-04-14 | 2023-04-12 | 9.000 | 35,500 | +2,500 | 0.01% | 319,500 |
| 2023-04-13 | 2023-04-11 | 9.100 | 33,000 | +2,250 | 0.01% | 300,300 |
| 2023-02-23 | 2023-02-21 | 8.200 | 30,750 | +5,000 | 0.01% | 252,150 |
| 2023-02-16 | 2023-02-14 | 11.000 | 25,750 | -4,000 | 0.01% | 283,250 |
| 2022-08-11 | 2022-08-09 | 9.600 | 29,750 | +5,000 | 0.01% | 285,600 |
| 2022-08-09 | 2022-08-05 | 9.900 | 24,750 | +1,250 | 0.01% | 245,025 |
| 2022-06-27 | 2022-06-23 | 9.200 | 23,500 | +1,000 | 0.01% | 216,200 |
| 2022-06-23 | 2022-06-21 | 9.000 | 22,500 | -1,750 | 0.01% | 202,500 |
| 2022-05-05 | 2022-05-03 | 7.600 | 24,250 | -100 | 0.01% | 184,300 |
| 2022-04-06 | 2022-04-01 | 8.100 | 24,350 | -250 | 0.01% | 197,235 |
| 2022-03-25 | 2022-03-23 | 8.000 | 24,600 | +2,500 | 0.01% | 196,800 |
| 2022-03-16 | 2022-03-14 | 7.900 | 22,100 | -500 | 0.01% | 174,590 |
| 2022-02-10 | 2022-02-08 | 10.200 | 22,600 | +250 | 0.01% | 230,520 |
| 2022-01-19 | 2022-01-17 | 11.000 | 22,350 | +250 | 0.01% | 245,850 |
| 2022-01-12 | 2022-01-10 | 11.000 | 22,100 | +1,000 | 0.01% | 243,100 |
| 2022-01-07 | 2022-01-05 | 9.900 | 21,100 | -1,500 | 0.01% | 208,890 |
| 2022-01-06 | 2022-01-04 | 10.200 | 22,600 | +2,500 | 0.01% | 230,520 |
| 2022-01-05 | 2022-01-03 | 9.800 | 20,100 | +1,500 | 0.01% | 196,980 |
| 2021-12-09 | 2021-12-07 | 10.800 | 18,600 | -1,500 | 0.01% | 200,880 |
| 2021-12-01 | 2021-11-29 | 11.200 | 20,100 | -10,500 | 0.01% | 225,120 |
| 2021-11-24 | 2021-11-22 | 10.400 | 30,600 | -5,000 | 0.01% | 318,240 |
| 2021-11-23 | 2021-11-19 | 8.900 | 35,600 | -16,500 | 0.01% | 316,840 |
| 2021-10-28 | 2021-10-26 | 7.800 | 52,100 | +4,250 | 0.02% | 406,380 |
| 2021-10-27 | 2021-10-25 | 8.000 | 47,850 | -750 | 0.01% | 382,800 |
| 2021-10-06 | 2021-10-04 | 7.900 | 48,600 | -1,000 | 0.01% | 383,940 |
| 2021-09-29 | 2021-09-27 | 7.900 | 49,600 | -7,750 | 0.01% | 391,840 |
| 2021-09-24 | 2021-09-21 | 8.000 | 57,350 | -750 | 0.02% | 458,800 |
| 2021-09-21 | 2021-09-17 | 7.900 | 58,100 | +5,000 | 0.02% | 458,990 |
| 2021-09-20 | 2021-09-16 | 7.800 | 53,100 | -5,000 | 0.02% | 414,180 |
| 2021-09-15 | 2021-09-13 | 7.400 | 58,100 | +5,000 | 0.02% | 429,940 |
| 2021-09-06 | 2021-09-02 | 7.800 | 53,100 | +5,000 | 0.02% | 414,180 |
| 2021-08-19 | 2021-08-17 | 7.800 | 48,100 | +4,750 | 0.01% | 375,180 |
| 2021-08-18 | 2021-08-16 | 8.300 | 43,350 | -12,250 | 0.01% | 359,805 |
| 2021-08-17 | 2021-08-13 | 8.300 | 55,600 | -13,250 | 0.02% | 461,480 |
| 2021-08-16 | 2021-08-12 | 8.100 | 68,850 | -21,500 | 0.02% | 557,685 |
| 2021-07-27 | 2021-07-23 | 7.500 | 90,350 | +6,000 | 0.03% | 677,625 |
| 2021-07-21 | 2021-07-19 | 7.500 | 84,350 | +6,000 | 0.02% | 632,625 |
| 2021-07-20 | 2021-07-16 | 7.600 | 78,350 | +15,500 | 0.02% | 595,460 |
| 2021-07-15 | 2021-07-13 | 8.000 | 62,850 | -11,750 | 0.02% | 502,800 |
| 2021-07-14 | 2021-07-12 | 7.800 | 74,600 | -1,000 | 0.02% | 581,880 |
| 2021-07-07 | 2021-07-05 | 7.900 | 75,600 | +20,000 | 0.02% | 597,240 |
| 2021-07-06 | 2021-07-02 | 8.200 | 55,600 | +10,000 | 0.02% | 455,920 |
| 2021-07-05 | 2021-06-30 | 8.400 | 45,600 | +10,000 | 0.01% | 383,040 |
| 2021-06-29 | 2021-06-25 | 9.000 | 35,600 | -10,000 | 0.01% | 320,400 |
| 2021-06-25 | 2021-06-23 | 8.700 | 45,600 | -9,000 | 0.01% | 396,720 |
| 2021-06-24 | 2021-06-22 | 8.600 | 54,600 | -1,000 | 0.02% | 469,560 |
| 2021-06-23 | 2021-06-21 | 8.600 | 55,600 | +20,000 | 0.02% | 478,160 |
| 2021-06-21 | 2021-06-17 | 8.800 | 35,600 | -16,250 | 0.01% | 313,280 |
| 2021-06-16 | 2021-06-11 | 8.400 | 51,850 | +10,000 | 0.02% | 435,540 |
| 2021-06-15 | 2021-06-10 | 8.700 | 41,850 | -2,750 | 0.01% | 364,095 |
| 2021-06-11 | 2021-06-09 | 8.700 | 44,600 | +9,000 | 0.01% | 388,020 |
| 2021-06-08 | 2021-06-04 | 8.800 | 35,600 | +7,500 | 0.01% | 313,280 |
| 2021-06-03 | 2021-06-01 | 9.000 | 28,100 | -10,250 | 0.01% | 252,900 |
| 2021-06-02 | 2021-05-31 | 8.700 | 38,350 | +10,000 | 0.01% | 333,645 |
| 2021-06-01 | 2021-05-28 | 9.000 | 28,350 | +250 | 0.01% | 255,150 |
| 2021-04-26 | 2021-04-22 | 9.400 | 28,100 | -20,000 | 0.01% | 264,140 |
| 2021-04-22 | 2021-04-20 | 7.800 | 48,100 | +10,000 | 0.01% | 375,180 |
| 2021-04-20 | 2021-04-16 | 7.900 | 38,100 | +10,000 | 0.01% | 300,990 |
| 2021-03-24 | 2021-03-22 | 8.600 | 28,100 | -10,000 | 0.01% | 241,660 |
| 2021-03-19 | 2021-03-17 | 8.700 | 38,100 | -3,500 | 0.01% | 331,470 |
| 2021-03-17 | 2021-03-15 | 8.100 | 41,600 | +1,500 | 0.01% | 336,960 |
| 2021-03-16 | 2021-03-12 | 8.000 | 40,100 | +2,500 | 0.01% | 320,800 |
| 2021-03-10 | 2021-03-08 | 8.400 | 37,600 | -6,000 | 0.01% | 315,840 |
| 2021-03-05 | 2021-03-03 | 7.900 | 43,600 | +4,500 | 0.01% | 344,440 |
| 2021-03-04 | 2021-03-02 | 8.000 | 39,100 | +3,000 | 0.01% | 312,800 |
| 2021-02-22 | 2021-02-18 | 8.000 | 36,100 | +6,500 | 0.01% | 288,800 |
| 2021-01-06 | 2021-01-04 | 9.200 | 29,600 | -250 | 0.01% | 272,320 |
| 2021-01-05 | 2020-12-31 | 10.000 | 29,850 | +6,500 | 0.01% | 298,500 |
| 2020-12-22 | 2020-12-18 | 9.200 | 23,350 | +1,750 | 0.01% | 214,820 |
| 2020-12-17 | 2020-12-15 | 10.600 | 21,600 | -4,000 | 0.01% | 228,960 |
| 2020-12-16 | 2020-12-14 | 10.600 | 25,600 | -4,500 | 0.01% | 271,360 |
| 2020-12-15 | 2020-12-11 | 9.800 | 30,100 | +2,000 | 0.01% | 294,980 |
| 2020-12-11 | 2020-12-09 | 7.500 | 28,100 | -1,000 | 0.01% | 210,750 |
| 2020-12-07 | 2020-12-03 | 6.300 | 29,100 | +1,000 | 0.01% | 183,330 |
| 2020-12-04 | 2020-12-02 | 7.200 | 28,100 | -4,000 | 0.01% | 202,320 |
| 2020-10-05 | 2020-09-29 | 4.620 | 32,100 | +1,000 | 0.01% | 148,302 |
| 2020-09-14 | 2020-09-10 | 7.900 | 31,100 | -10 | 0.01% | 245,690 |
| 2020-09-07 | 2020-09-03 | 7.600 | 31,110 | -10,000 | 0.01% | 236,436 |
| 2020-09-04 | 2020-09-02 | 7.000 | 41,110 | +10,000 | 0.01% | 287,770 |
| 2020-09-01 | 2020-08-28 | 8.900 | 31,110 | +1,000 | 0.01% | 276,879 |
| 2020-08-26 | 2020-08-24 | 9.000 | 30,110 | +4,500 | 0.01% | 270,990 |
| 2020-08-21 | 2020-08-19 | 9.300 | 25,610 | +2,000 | 0.01% | 238,173 |
| 2020-08-19 | 2020-08-17 | 10.400 | 23,610 | -5,000 | 0.01% | 245,544 |
| 2020-08-18 | 2020-08-14 | 9.700 | 28,610 | -10,000 | 0.01% | 277,517 |
| 2020-08-17 | 2020-08-13 | 6.400 | 38,610 | -1,500 | 0.01% | 247,104 |
| 2020-08-13 | 2020-08-11 | 5.700 | 40,110 | +8,500 | 0.01% | 228,627 |
| 2020-08-11 | 2020-08-07 | 5.700 | 31,610 | -5,500 | 0.01% | 180,177 |
| 2020-08-10 | 2020-08-06 | 4.820 | 37,110 | -13,750 | 0.01% | 178,870 |
| 2020-08-07 | 2020-08-05 | 4.300 | 50,860 | -5,250 | 0.02% | 218,698 |
| 2020-04-02 | 2020-03-31 | 1.060 | 56,110 | -2,500 | 0.02% | 59,477 |
| 2020-03-17 | 2020-03-13 | 1.020 | 58,610 | +4,000 | 0.02% | 59,782 |
| 2020-02-20 | 2020-02-18 | 1.460 | 54,610 | -30,000 | 0.02% | 79,731 |
| 2019-12-27 | 2019-12-20 | 1.720 | 84,610 | +24,000 | 0.03% | 145,529 |
| 2019-12-23 | 2019-12-19 | 1.840 | 60,610 | +6,000 | 0.02% | 111,522 |
| 2019-11-29 | 2019-11-27 | 1.740 | 54,610 | +1,500 | 0.02% | 95,021 |
| 2019-11-28 | 2019-11-26 | 2.080 | 53,110 | -137,500 | 0.02% | 110,469 |
| 2019-10-24 | 2019-10-22 | 1.920 | 190,610 | +2,000 | 0.07% | 365,971 |
| 2019-10-03 | 2019-09-30 | 2.460 | 188,610 | +15,000 | 0.07% | 463,981 |
| 2019-10-02 | 2019-09-27 | 2.740 | 173,610 | -14,500 | 0.07% | 475,691 |
| 2019-09-27 | 2019-09-25 | 2.480 | 188,110 | -3,000 | 0.07% | 466,513 |
| 2019-09-26 | 2019-09-24 | 2.720 | 191,110 | +5,000 | 0.07% | 519,819 |
| 2019-09-25 | 2019-09-23 | 2.900 | 186,110 | +500 | 0.07% | 539,719 |
| 2019-09-24 | 2019-09-20 | 3.240 | 185,610 | +20,000 | 0.07% | 601,376 |
| 2019-09-20 | 2019-09-18 | 3.560 | 165,610 | +54,500 | 0.06% | 589,572 |
| 2019-09-19 | 2019-09-17 | 3.620 | 111,110 | +29,500 | 0.04% | 402,218 |
| 2019-09-18 | 2019-09-16 | 3.500 | 81,610 | -1,750 | 0.03% | 285,635 |
| 2019-09-17 | 2019-09-13 | 3.800 | 83,360 | +18,000 | 0.03% | 316,768 |
| 2019-09-16 | 2019-09-12 | 4.040 | 65,360 | +29,500 | 0.02% | 264,054 |
| 2019-09-13 | 2019-09-11 | 4.000 | 35,860 | +27,250 | 0.01% | 143,440 |
| 2019-08-08 | 2019-08-06 | 3.320 | 8,610 | -10,000 | 0.00% | 28,585 |
| 2019-07-22 | 2019-07-18 | 3.880 | 18,610 | +10,000 | 0.01% | 72,207 |
| 2019-05-23 | 2019-05-21 | 4.460 | 8,610 | +7,500 | 0.00% | 38,401 |
| 2018-12-12 | 2018-12-10 | 8.000 | 1,110 | -1,000 | 0.00% | 8,880 |
| 2018-10-15 | 2018-10-11 | 16.600 | 2,110 | +1,000 | 0.00% | 35,026 |
| 2018-05-17 | 2018-05-15 | 32.000 | 1,110 | -3,200 | 0.00% | 35,520 |
| 2017-09-18 | 2017-09-14 | 37.800 | 4,310 | -1,500 | 0.00% | 162,918 |
| 2016-09-20 | 2016-09-15 | 26.400 | 5,810 | -200 | 0.01% | 153,384 |
| 2016-08-11 | 2016-08-09 | 24.000 | 6,010 | -1,000 | 0.01% | 144,240 |
| 2016-08-03 | 2016-07-29 | 25.200 | 7,010 | -500 | 0.01% | 176,652 |
| 2016-07-27 | 2016-07-25 | 25.400 | 7,510 | +500 | 0.01% | 190,754 |
| 2016-07-06 | 2016-07-04 | 15.800 | 7,010 | -750 | 0.02% | 110,758 |
| 2015-12-09 | 2015-12-07 | 20.400 | 7,760 | -40 | 0.02% | 158,304 |
| 2015-11-06 | 2015-11-04 | 18.600 | 7,800 | -1,000 | 0.02% | 145,080 |
| 2015-10-30 | 2015-10-28 | 24.000 | 8,800 | -16,250 | 0.02% | 211,200 |
| 2015-09-25 | 2015-09-23 | 17.000 | 25,050 | -750 | 0.06% | 425,850 |
| 2015-09-22 | 2015-09-18 | 15.600 | 25,800 | -4,050 | 0.06% | 402,480 |
| 2015-09-15 | 2015-09-11 | 14.800 | 29,850 | -2,750 | 0.07% | 441,780 |
| 2015-09-01 | 2015-08-28 | 11.800 | 32,600 | +2,000 | 0.08% | 384,680 |
| 2015-07-14 | 2015-07-10 | 13.200 | 30,600 | +7,250 | 0.07% | 403,920 |
| 2015-07-13 | 2015-07-09 | 13.200 | 23,350 | +11,500 | 0.05% | 308,220 |
| 2015-07-09 | 2015-07-07 | 14.600 | 11,850 | -1,000 | 0.03% | 173,010 |
| 2015-06-10 | 2015-06-08 | 26.200 | 12,850 | -140 | 0.03% | 336,670 |
| 2015-05-27 | 2015-05-22 | 26.200 | 12,990 | +1,000 | 0.03% | 340,338 |
| 2015-05-26 | 2015-05-21 | 19.200 | 11,990 | -2,000 | 0.03% | 230,208 |
| 2015-05-07 | 2015-05-05 | 19.000 | 13,990 | +500 | 0.03% | 265,810 |
| 2015-05-06 | 2015-05-04 | 19.200 | 13,490 | +2,000 | 0.03% | 259,008 |
| 2015-04-21 | 2015-04-17 | 16.200 | 11,490 | +1,025 | 0.03% | 186,138 |
| 2015-03-20 | 2015-03-18 | 16.400 | 10,465 | +500 | 0.02% | 171,626 |
| 2015-03-18 | 2015-03-16 | 17.200 | 9,965 | -800 | 0.02% | 171,398 |
| 2014-09-23 | 2014-09-19 | 19.200 | 10,765 | -3,000 | 0.03% | 206,688 |
| 2014-08-13 | 2014-08-11 | 20.800 | 13,765 | -2,200 | 0.03% | 286,312 |
| 2014-06-09 | 2014-06-05 | 17.200 | 15,965 | -650 | 0.04% | 274,598 |
| 2014-06-06 | 2014-06-04 | 17.200 | 16,615 | -250 | 0.04% | 285,778 |
| 2014-06-03 | 2014-05-29 | 20.000 | 16,865 | -2,500 | 0.04% | 337,300 |
| 2014-05-30 | 2014-05-28 | 20.800 | 19,365 | +19,365 | 0.05% | 402,792 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -90,200 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 90,200 | +72,160 | 0.32% | 1,840,080 |
| 2014-04-24 | 2014-04-22 | 21.028 | 18,040 | -319 | 0.06% | 379,347 |
| 2014-04-02 | 2014-03-31 | 23.288 | 18,359 | -1,018 | 0.06% | 427,547 |
| 2014-03-18 | 2014-03-14 | 27.513 | 19,377 | -203 | 0.07% | 533,128 |
| 2014-03-03 | 2014-02-27 | 28.005 | 19,580 | -10 | 0.07% | 548,333 |
| 2014-02-21 | 2014-02-19 | 28.987 | 19,590 | +1,017 | 0.07% | 567,862 |
| 2014-02-20 | 2014-02-18 | 27.513 | 18,573 | +814 | 0.06% | 511,007 |
| 2014-02-07 | 2014-02-05 | 26.039 | 17,759 | +5,089 | 0.06% | 462,435 |
| 2014-02-06 | 2014-02-04 | 26.531 | 12,670 | +2,748 | 0.04% | 336,145 |
| 2014-01-28 | 2014-01-24 | 27.022 | 9,922 | +712 | 0.03% | 268,113 |
| 2014-01-22 | 2014-01-20 | 26.531 | 9,210 | -6,880 | 0.03% | 244,349 |
| 2014-01-20 | 2014-01-16 | 26.531 | 16,090 | +2,036 | 0.06% | 426,881 |
| 2014-01-14 | 2014-01-10 | 27.022 | 14,054 | +2,239 | 0.05% | 379,769 |
| 2014-01-13 | 2014-01-09 | 25.548 | 11,815 | -2,341 | 0.04% | 301,852 |
| 2014-01-09 | 2014-01-07 | 27.513 | 14,156 | +4,132 | 0.05% | 389,480 |
| 2014-01-08 | 2014-01-06 | 27.513 | 10,024 | +1,526 | 0.03% | 275,795 |
| 2014-01-07 | 2014-01-03 | 29.479 | 8,498 | -1,333 | 0.03% | 250,510 |
| 2014-01-03 | 2013-12-31 | 30.461 | 9,831 | +1,333 | 0.03% | 299,465 |
| 2013-12-30 | 2013-12-24 | 30.461 | 8,498 | -1,017 | 0.03% | 258,860 |
| 2013-12-20 | 2013-12-18 | 31.935 | 9,515 | -407 | 0.03% | 303,864 |
| 2013-12-19 | 2013-12-17 | 35.866 | 9,922 | -1,018 | 0.03% | 355,860 |
| 2013-12-16 | 2013-12-12 | 33.900 | 10,940 | -4,071 | 0.04% | 370,871 |
| 2013-12-13 | 2013-12-11 | 34.883 | 15,011 | -1,018 | 0.05% | 523,630 |
| 2013-12-05 | 2013-12-03 | 31.935 | 16,029 | +1,527 | 0.06% | 511,890 |
| 2013-12-03 | 2013-11-29 | 33.900 | 14,502 | -224 | 0.05% | 491,625 |
| 2013-11-22 | 2013-11-20 | 30.461 | 14,726 | -3,053 | 0.05% | 448,573 |
| 2013-11-21 | 2013-11-19 | 30.953 | 17,779 | -1,221 | 0.06% | 550,306 |
| 2013-11-14 | 2013-11-12 | 28.987 | 19,000 | -1,018 | 0.07% | 550,760 |
| 2013-11-13 | 2013-11-11 | 30.461 | 20,018 | -509 | 0.07% | 609,774 |
| 2013-11-12 | 2013-11-08 | 32.918 | 20,527 | +814 | 0.07% | 675,705 |
| 2013-11-11 | 2013-11-07 | 31.935 | 19,713 | -1,526 | 0.07% | 629,539 |
| 2013-11-04 | 2013-10-31 | 27.022 | 21,239 | +1,018 | 0.07% | 573,923 |
| 2013-10-30 | 2013-10-28 | 27.513 | 20,221 | +1,017 | 0.07% | 556,349 |
| 2013-10-29 | 2013-10-25 | 28.005 | 19,204 | +1,445 | 0.07% | 537,803 |
| 2013-10-28 | 2013-10-24 | 27.022 | 17,759 | +204 | 0.06% | 479,886 |
| 2013-10-25 | 2013-10-23 | 27.022 | 17,555 | -611 | 0.06% | 474,373 |
| 2013-10-23 | 2013-10-21 | 26.039 | 18,166 | -4,091 | 0.06% | 473,033 |
| 2013-10-22 | 2013-10-18 | 25.548 | 22,257 | +2,036 | 0.08% | 568,626 |
| 2013-10-18 | 2013-10-16 | 27.513 | 20,221 | +2,574 | 0.07% | 556,349 |
| 2013-10-16 | 2013-10-11 | 28.005 | 17,647 | +3,043 | 0.06% | 494,200 |
| 2013-10-15 | 2013-10-10 | 27.513 | 14,604 | +763 | 0.05% | 401,806 |
| 2013-10-09 | 2013-10-07 | 28.005 | 13,841 | -1,017 | 0.05% | 387,614 |
| 2013-10-08 | 2013-10-04 | 28.496 | 14,858 | -3,226 | 0.05% | 423,394 |
| 2013-10-07 | 2013-10-03 | 28.496 | 18,084 | +2,035 | 0.06% | 515,323 |
| 2013-10-03 | 2013-09-30 | 24.566 | 16,049 | +3,135 | 0.06% | 394,253 |
| 2013-09-19 | 2013-09-17 | 27.513 | 12,914 | +4,162 | 0.04% | 355,308 |
| 2013-09-05 | 2013-09-03 | 25.057 | 8,752 | -509 | 0.03% | 219,298 |
| 2013-08-28 | 2013-08-26 | 24.369 | 9,261 | -814 | 0.03% | 225,682 |
| 2013-08-26 | 2013-08-22 | 25.057 | 10,075 | -407 | 0.04% | 252,448 |
| 2013-08-22 | 2013-08-20 | 26.531 | 10,482 | -1,018 | 0.04% | 278,096 |
| 2013-08-19 | 2013-08-15 | 26.039 | 11,500 | -1,018 | 0.04% | 299,454 |
| 2013-08-16 | 2013-08-13 | 25.548 | 12,518 | -508 | 0.04% | 319,812 |
| 2013-07-29 | 2013-07-25 | 21.618 | 13,026 | -367 | 0.05% | 281,592 |
| 2013-07-25 | 2013-07-23 | 21.618 | 13,393 | +875 | 0.05% | 289,526 |
| 2013-07-24 | 2013-07-22 | 21.519 | 12,518 | +306 | 0.04% | 269,380 |
| 2013-07-23 | 2013-07-19 | 22.207 | 12,212 | +1,017 | 0.04% | 271,195 |
| 2013-07-19 | 2013-07-17 | 21.716 | 11,195 | +509 | 0.04% | 243,110 |
| 2013-07-15 | 2013-07-11 | 24.173 | 10,686 | -2,035 | 0.04% | 258,307 |
| 2013-03-25 | 2013-03-21 | 17.589 | 12,721 | -30,531 | 0.04% | 223,749 |
| 2013-03-22 | 2013-03-20 | 16.705 | 43,252 | -40,707 | 0.15% | 722,507 |
| 2013-03-15 | 2013-03-13 | 15.918 | 83,959 | -1,018 | 0.29% | 1,336,500 |
| 2013-03-07 | 2013-03-05 | 17.884 | 84,977 | -1,017 | 0.30% | 1,519,706 |
| 2013-02-28 | 2013-02-26 | 17.491 | 85,994 | -1,822 | 0.30% | 1,504,093 |
| 2013-02-27 | 2013-02-25 | 18.277 | 87,816 | -35,415 | 0.31% | 1,604,993 |
| 2013-02-26 | 2013-02-22 | 15.525 | 123,231 | -18,013 | 0.43% | 1,913,215 |
| 2013-02-25 | 2013-02-21 | 15.329 | 141,244 | -6,107 | 0.49% | 2,165,117 |
| 2013-02-22 | 2013-02-20 | 14.936 | 147,351 | -20,353 | 0.51% | 2,200,814 |
| 2013-02-18 | 2013-02-14 | 14.838 | 167,704 | -1,018 | 0.58% | 2,488,325 |
| 2013-02-15 | 2013-02-08 | 15.034 | 168,722 | -15,265 | 0.59% | 2,536,587 |
| 2013-02-14 | 2013-02-07 | 15.231 | 183,987 | -8,956 | 0.64% | 2,802,241 |
| 2013-02-08 | 2013-02-06 | 15.427 | 192,943 | -19,336 | 0.67% | 2,976,565 |
| 2013-02-07 | 2013-02-05 | 14.936 | 212,279 | -2,035 | 0.74% | 3,170,570 |
| 2013-02-04 | 2013-01-31 | 14.248 | 214,314 | -14,960 | 0.75% | 3,053,551 |
| 2013-01-29 | 2013-01-25 | 13.167 | 229,274 | +1,017 | 0.80% | 3,018,883 |
| 2013-01-23 | 2013-01-21 | 13.757 | 228,257 | -1,017 | 0.80% | 3,140,066 |
| 2013-01-22 | 2013-01-18 | 12.381 | 229,274 | +1,017 | 0.80% | 2,838,651 |
| 2013-01-04 | 2013-01-02 | 11.005 | 228,257 | +1,018 | 0.80% | 2,512,053 |
| 2012-12-19 | 2012-12-17 | 11.104 | 227,239 | -1,018 | 0.79% | 2,523,179 |
| 2012-12-17 | 2012-12-13 | 11.791 | 228,257 | +1,018 | 0.80% | 2,691,485 |
| 2012-12-03 | 2012-11-29 | 11.693 | 227,239 | -509 | 0.79% | 2,657,153 |
| 2012-11-30 | 2012-11-28 | 13.069 | 227,748 | +509 | 0.79% | 2,976,411 |
| 2012-09-14 | 2012-09-12 | 10.514 | 227,239 | -4,549 | 0.79% | 2,389,204 |
| 2012-09-13 | 2012-09-11 | 10.416 | 231,788 | -3,562 | 0.81% | 2,414,257 |
| 2012-09-12 | 2012-09-10 | 10.121 | 235,350 | -1,221 | 0.82% | 2,381,980 |
| 2012-09-11 | 2012-09-07 | 10.219 | 236,571 | -8,376 | 0.82% | 2,417,584 |
| 2012-09-10 | 2012-09-06 | 10.219 | 244,947 | -1,017 | 0.85% | 2,503,180 |
| 2012-09-07 | 2012-09-05 | 10.121 | 245,964 | -804 | 0.86% | 2,489,404 |
| 2012-06-22 | 2012-06-20 | 9.335 | 246,768 | -5,648 | 0.86% | 2,303,558 |
| 2012-04-05 | 2012-04-02 | 11.398 | 252,416 | +6,106 | 0.88% | 2,877,144 |
| 2012-03-27 | 2012-03-23 | 11.104 | 246,310 | +244 | 0.86% | 2,734,936 |
| 2012-01-18 | 2012-01-16 | 11.005 | 246,066 | -1,119 | 0.86% | 2,708,048 |
| 2012-01-12 | 2012-01-10 | 10.612 | 247,185 | +4,070 | 0.86% | 2,623,207 |
| 2011-12-22 | 2011-12-20 | 11.300 | 243,115 | -2,951 | 0.85% | 2,747,238 |
| 2011-12-15 | 2011-12-13 | 12.283 | 246,066 | +7,979 | 0.86% | 3,022,375 |
| 2011-12-09 | 2011-12-07 | 12.283 | 238,087 | +10 | 0.83% | 2,924,370 |
| 2011-11-22 | 2011-11-18 | 12.578 | 238,077 | +2,544 | 0.83% | 2,994,429 |
| 2011-11-10 | 2011-11-08 | 12.774 | 235,533 | +3,552 | 0.82% | 3,008,720 |
| 2011-11-09 | 2011-11-07 | 13.265 | 231,981 | +10,177 | 0.81% | 3,077,321 |
| 2011-11-08 | 2011-11-04 | 12.971 | 221,804 | +12,212 | 0.77% | 2,876,935 |
| 2011-11-07 | 2011-11-03 | 11.693 | 209,592 | +6,106 | 0.73% | 2,450,803 |
| 2011-11-04 | 2011-11-02 | 11.791 | 203,486 | +2,748 | 0.71% | 2,399,399 |
| 2011-11-03 | 2011-11-01 | 11.202 | 200,738 | +7,225 | 0.70% | 2,248,646 |
| 2011-11-02 | 2011-10-31 | 11.398 | 193,513 | +31,406 | 0.67% | 2,205,742 |
| 2011-10-28 | 2011-10-26 | 7.664 | 162,107 | +2,035 | 0.56% | 1,242,462 |
| 2011-10-19 | 2011-10-17 | 8.745 | 160,072 | +4,580 | 0.56% | 1,399,884 |
| 2011-10-14 | 2011-10-12 | 7.370 | 155,492 | +71 | 0.54% | 1,145,924 |
| 2011-10-10 | 2011-10-06 | 7.370 | 155,421 | -71 | 0.54% | 1,145,401 |
| 2011-10-07 | 2011-10-04 | 6.584 | 155,492 | +3,460 | 0.54% | 1,023,693 |
| 2011-10-06 | 2011-10-03 | 7.861 | 152,032 | +1,018 | 0.53% | 1,195,120 |
| 2011-10-04 | 2011-09-30 | 7.370 | 151,014 | +5,088 | 0.53% | 1,112,923 |
| 2011-09-28 | 2011-09-26 | 7.075 | 145,926 | +3,867 | 0.51% | 1,032,409 |
| 2011-09-27 | 2011-09-23 | 7.370 | 142,059 | +23,875 | 0.49% | 1,046,928 |
| 2011-09-26 | 2011-09-22 | 7.566 | 118,184 | +407 | 0.41% | 894,203 |
| 2011-09-23 | 2011-09-21 | 8.254 | 117,777 | +12,416 | 0.41% | 972,135 |
| 2011-09-22 | 2011-09-20 | 7.959 | 105,361 | +5,801 | 0.37% | 838,594 |
| 2011-09-21 | 2011-09-19 | 7.370 | 99,560 | +11,703 | 0.35% | 733,724 |
| 2011-09-20 | 2011-09-16 | 7.861 | 87,857 | +10,482 | 0.31% | 690,642 |
| 2011-09-19 | 2011-09-15 | 7.566 | 77,375 | +6,107 | 0.27% | 585,434 |
| 2011-09-16 | 2011-09-14 | 7.075 | 71,268 | +7,215 | 0.25% | 504,213 |
| 2011-09-12 | 2011-09-08 | 7.861 | 64,053 | +2,025 | 0.22% | 503,519 |
| 2011-09-09 | 2011-09-07 | 7.370 | 62,028 | +8,142 | 0.22% | 457,126 |
| 2011-09-07 | 2011-09-05 | 6.977 | 53,886 | +10,482 | 0.19% | 375,942 |
| 2011-09-06 | 2011-09-02 | 7.075 | 43,404 | +10,177 | 0.15% | 307,078 |
| 2011-09-02 | 2011-08-31 | 6.682 | 33,227 | +12,263 | 0.12% | 222,017 |
| 2011-08-16 | 2011-08-12 | 6.092 | 20,964 | +3,307 | 0.07% | 127,718 |
| 2011-08-05 | 2011-08-03 | 8.352 | 17,657 | -509 | 0.06% | 147,476 |
| 2011-07-27 | 2011-07-25 | 8.844 | 18,166 | +1,781 | 0.06% | 160,653 |
| 2011-01-18 | 2011-01-14 | 15.034 | 16,385 | -1,017 | 0.06% | 246,334 |
| 2010-12-14 | 2010-12-10 | 14.739 | 17,402 | +3,053 | 0.06% | 256,494 |
| 2010-11-09 | 2010-11-05 | 15.231 | 14,349 | -255 | 0.05% | 218,545 |
| 2010-10-29 | 2010-10-27 | 15.918 | 14,604 | -20 | 0.05% | 232,474 |
| 2010-10-22 | 2010-10-20 | 16.115 | 14,624 | -1,221 | 0.05% | 235,666 |
| 2010-10-21 | 2010-10-19 | 16.115 | 15,845 | -611 | 0.06% | 255,342 |
| 2010-10-13 | 2010-10-11 | 16.312 | 16,456 | -7,256 | 0.06% | 268,423 |
| 2010-10-06 | 2010-10-04 | 16.803 | 23,712 | +1,018 | 0.08% | 398,429 |
| 2010-09-07 | 2010-09-03 | 16.017 | 22,694 | -1,934 | 0.08% | 363,484 |
| 2010-08-26 | 2010-08-24 | 15.722 | 24,628 | -1,903 | 0.09% | 387,200 |
| 2010-08-24 | 2010-08-20 | 16.312 | 26,531 | +102 | 0.09% | 432,761 |
| 2010-08-23 | 2010-08-19 | 16.017 | 26,429 | -306 | 0.09% | 423,307 |
| 2010-08-20 | 2010-08-18 | 15.820 | 26,735 | +2,545 | 0.09% | 422,954 |
| 2010-08-09 | 2010-08-05 | 18.179 | 24,190 | +610 | 0.08% | 439,738 |
| 2010-08-06 | 2010-08-04 | 18.080 | 23,580 | +509 | 0.08% | 426,332 |
| 2010-08-05 | 2010-08-03 | 18.277 | 23,071 | -763 | 0.08% | 421,664 |
| 2010-08-04 | 2010-08-02 | 17.294 | 23,834 | +1,018 | 0.08% | 412,189 |
| 2010-08-03 | 2010-07-30 | 16.508 | 22,816 | -143 | 0.08% | 376,648 |
| 2010-07-26 | 2010-07-22 | 16.803 | 22,959 | -611 | 0.08% | 385,776 |
| 2010-07-19 | 2010-07-15 | 15.034 | 23,570 | -508 | 0.08% | 354,354 |
| 2010-07-16 | 2010-07-14 | 15.722 | 24,078 | +610 | 0.08% | 378,553 |
| 2010-07-13 | 2010-07-09 | 16.705 | 23,468 | +509 | 0.08% | 392,023 |
| 2010-07-02 | 2010-06-29 | 18.375 | 22,959 | -611 | 0.08% | 421,873 |
| 2010-06-25 | 2010-06-23 | 19.947 | 23,570 | -101 | 0.08% | 470,156 |
| 2010-06-23 | 2010-06-21 | 20.635 | 23,671 | -611 | 0.08% | 488,453 |
| 2010-06-18 | 2010-06-15 | 23.386 | 24,282 | -1,119 | 0.08% | 567,869 |
| 2010-06-17 | 2010-06-14 | 22.207 | 25,401 | +1,323 | 0.09% | 564,087 |
| 2010-06-08 | 2010-06-04 | 23.386 | 24,078 | +610 | 0.08% | 563,098 |
| 2010-06-07 | 2010-06-03 | 24.566 | 23,468 | -509 | 0.08% | 576,505 |
| 2010-06-04 | 2010-06-02 | 21.618 | 23,977 | +509 | 0.08% | 518,327 |
| 2010-06-03 | 2010-06-01 | 21.814 | 23,468 | +509 | 0.08% | 511,936 |
| 2010-06-02 | 2010-05-31 | 22.699 | 22,959 | +1,018 | 0.08% | 521,137 |
| 2010-05-27 | 2010-05-25 | 19.554 | 21,941 | +1,017 | 0.08% | 429,038 |
| 2010-05-26 | 2010-05-24 | 20.439 | 20,924 | +2,036 | 0.07% | 427,656 |
| 2010-05-25 | 2010-05-20 | 19.849 | 18,888 | -71 | 0.07% | 374,907 |
| 2010-05-19 | 2010-05-17 | 23.878 | 18,959 | -1,018 | 0.07% | 452,698 |
| 2010-05-18 | 2010-05-14 | 23.485 | 19,977 | +936 | 0.07% | 469,153 |
| 2010-05-17 | 2010-05-13 | 23.190 | 19,041 | +509 | 0.07% | 441,559 |
| 2010-05-13 | 2010-05-11 | 23.583 | 18,532 | -865 | 0.06% | 437,039 |
| 2010-05-05 | 2010-05-03 | 21.618 | 19,397 | +4,071 | 0.07% | 419,318 |
| 2010-05-04 | 2010-04-30 | 25.057 | 15,326 | -1,527 | 0.05% | 384,022 |
| 2010-05-03 | 2010-04-29 | 23.386 | 16,853 | +4,478 | 0.06% | 394,131 |
| 2010-04-30 | 2010-04-28 | 20.439 | 12,375 | -1,527 | 0.04% | 252,927 |
| 2010-04-29 | 2010-04-27 | 23.976 | 13,902 | +2,178 | 0.05% | 333,314 |
| 2010-04-28 | 2010-04-26 | 16.312 | 11,724 | -101 | 0.04% | 191,236 |
| 2010-04-21 | 2010-04-19 | 15.820 | 11,825 | +519 | 0.04% | 187,074 |
| 2010-04-13 | 2010-04-09 | 16.606 | 11,306 | +1,007 | 0.04% | 187,751 |
| 2010-04-01 | 2010-03-30 | 16.705 | 10,299 | -1,221 | 0.04% | 172,040 |
| 2010-03-30 | 2010-03-26 | 16.410 | 11,520 | -1,008 | 0.04% | 189,041 |
| 2010-03-25 | 2010-03-23 | 15.525 | 12,528 | -10 | 0.04% | 194,503 |
| 2010-03-22 | 2010-03-18 | 15.525 | 12,538 | +1,018 | 0.04% | 194,658 |
| 2010-03-19 | 2010-03-17 | 15.525 | 11,520 | +1,017 | 0.04% | 178,853 |
| 2010-03-04 | 2010-03-02 | 17.294 | 10,503 | -4,477 | 0.04% | 181,641 |
| 2010-03-03 | 2010-03-01 | 15.132 | 14,980 | +101 | 0.05% | 226,683 |
| 2010-01-22 | 2010-01-20 | 15.722 | 14,879 | +3,054 | 0.05% | 233,927 |
| 2010-01-21 | 2010-01-19 | 16.017 | 11,825 | +1,017 | 0.04% | 189,398 |
| 2010-01-06 | 2010-01-04 | 14.445 | 10,808 | +204 | 0.04% | 156,117 |
| 2009-12-28 | 2009-12-22 | 14.641 | 10,604 | +10 | 0.04% | 155,254 |
| 2009-12-17 | 2009-12-15 | 15.722 | 10,594 | -509 | 0.04% | 166,558 |
| 2009-10-14 | 2009-10-12 | 17.491 | 11,103 | -1,119 | 0.04% | 194,199 |
| 2009-09-18 | 2009-09-16 | 16.803 | 12,222 | +814 | 0.04% | 205,364 |
| 2009-09-16 | 2009-09-14 | 16.706 | 11,408 | -2,588 | 0.04% | 190,586 |
| 2009-09-15 | 2009-09-11 | 16.234 | 13,996 | +2,119 | 0.05% | 227,217 |
| 2009-08-17 | 2009-08-13 | 18.028 | 11,877 | -1,282 | 0.04% | 214,116 |
| 2009-08-13 | 2009-08-11 | 18.594 | 13,159 | -1,589 | 0.04% | 244,680 |
| 2009-08-10 | 2009-08-06 | 16.990 | 14,748 | -1,059 | 0.05% | 250,562 |
| 2009-08-06 | 2009-08-04 | 16.990 | 15,807 | +646 | 0.05% | 268,554 |
| 2009-08-05 | 2009-08-03 | 16.990 | 15,161 | -1,060 | 0.05% | 257,578 |
| 2009-07-31 | 2009-07-29 | 15.951 | 16,221 | +318 | 0.05% | 258,746 |
| 2009-07-30 | 2009-07-28 | 16.706 | 15,903 | -1,080 | 0.05% | 265,682 |
| 2009-07-27 | 2009-07-23 | 17.933 | 16,983 | -4,005 | 0.06% | 304,563 |
| 2009-07-24 | 2009-07-22 | 18.688 | 20,988 | +2,543 | 0.07% | 392,234 |
| 2009-07-15 | 2009-07-13 | 12.270 | 18,445 | -1,060 | 0.06% | 226,324 |
| 2009-07-10 | 2009-07-08 | 11.421 | 19,505 | -2,098 | 0.07% | 222,762 |
| 2009-06-09 | 2009-06-05 | 13.875 | 21,603 | +1,060 | 0.07% | 299,737 |
| 2009-05-29 | 2009-05-26 | 14.724 | 20,543 | -1,060 | 0.07% | 302,481 |
| 2009-05-27 | 2009-05-25 | 13.120 | 21,603 | -2,119 | 0.07% | 283,425 |
| 2009-05-25 | 2009-05-21 | 12.931 | 23,722 | +1,060 | 0.08% | 306,747 |
| 2009-05-22 | 2009-05-20 | 12.270 | 22,662 | +2,119 | 0.08% | 278,068 |
| 2009-05-20 | 2009-05-18 | 12.081 | 20,543 | +3,178 | 0.07% | 248,189 |
| 2008-12-29 | 2008-12-22 | 6.607 | 17,365 | +1,060 | 0.06% | 114,731 |
| 2008-12-04 | 2008-12-02 | 5.474 | 16,305 | -106 | 0.07% | 89,260 |
| 2008-11-05 | 2008-11-03 | 7.268 | 16,411 | -1,060 | 0.07% | 119,271 |
| 2008-06-17 | 2008-06-13 | 23.597 | 17,471 | -1,059 | 0.07% | 412,256 |
| 2008-06-02 | 2008-05-29 | 28.316 | 18,530 | +530 | 0.07% | 524,694 |
| 2008-05-29 | 2008-05-27 | 28.788 | 18,000 | +529 | 0.07% | 518,181 |
| 2008-05-14 | 2008-05-09 | 27.372 | 17,471 | -1,059 | 0.07% | 478,217 |
| 2008-05-09 | 2008-05-07 | 28.788 | 18,530 | -11 | 0.07% | 533,439 |
| 2008-05-07 | 2008-05-05 | 30.676 | 18,541 | +382 | 0.07% | 568,756 |
| 2008-05-06 | 2008-05-02 | 29.260 | 18,159 | +148 | 0.07% | 531,328 |
| 2008-04-23 | 2008-04-21 | 27.844 | 18,011 | +1,059 | 0.07% | 501,498 |
| 2008-04-18 | 2008-04-16 | 27.372 | 16,952 | +530 | 0.07% | 464,011 |
| 2008-04-09 | 2008-04-07 | 32.091 | 16,422 | +1,060 | 0.07% | 527,004 |
| 2008-03-10 | 2008-03-06 | 40.114 | 15,362 | -530 | 0.06% | 616,234 |
| 2008-03-07 | 2008-03-05 | 41.058 | 15,892 | -1,197 | 0.06% | 652,495 |
| 2008-02-25 | 2008-02-21 | 33.035 | 17,089 | -318 | 0.07% | 564,539 |
| 2008-02-20 | 2008-02-18 | 35.395 | 17,407 | -1,060 | 0.07% | 616,119 |
| 2008-02-13 | 2008-02-11 | 28.788 | 18,467 | -127 | 0.07% | 531,625 |
| 2008-02-12 | 2008-02-06 | 29.732 | 18,594 | -212 | 0.07% | 552,831 |
| 2008-01-31 | 2008-01-29 | 24.069 | 18,806 | +11 | 0.08% | 452,633 |
| 2008-01-11 | 2008-01-09 | 33.507 | 18,795 | -212 | 0.08% | 629,767 |
| 2008-01-10 | 2008-01-08 | 32.563 | 19,007 | -424 | 0.08% | 618,930 |
| 2008-01-09 | 2008-01-07 | 33.507 | 19,431 | +1,483 | 0.08% | 651,077 |
| 2007-12-28 | 2007-12-24 | 33.507 | 17,948 | +530 | 0.07% | 601,386 |
| 2007-12-27 | 2007-12-20 | 34.451 | 17,418 | -1,589 | 0.07% | 600,068 |
| 2007-12-19 | 2007-12-17 | 27.844 | 19,007 | -848 | 0.08% | 529,230 |
| 2007-12-13 | 2007-12-11 | 32.563 | 19,855 | +530 | 0.08% | 646,544 |
| 2007-12-05 | 2007-12-03 | 34.923 | 19,325 | -1,059 | 0.08% | 674,886 |
| 2007-11-27 | 2007-11-23 | 34.451 | 20,384 | +318 | 0.08% | 702,249 |
| 2007-11-26 | 2007-11-22 | 34.451 | 20,066 | -424 | 0.08% | 691,294 |
| 2007-11-23 | 2007-11-21 | 36.339 | 20,490 | +2,119 | 0.08% | 744,581 |
| 2007-11-19 | 2007-11-15 | 41.058 | 18,371 | +847 | 0.07% | 754,278 |
| 2007-11-16 | 2007-11-14 | 39.642 | 17,524 | +318 | 0.07% | 694,691 |
| 2007-11-14 | 2007-11-12 | 39.642 | 17,206 | +1,060 | 0.07% | 682,085 |
| 2007-11-12 | 2007-11-08 | 42.946 | 16,146 | +625 | 0.06% | 693,403 |
| 2007-11-08 | 2007-11-06 | 44.362 | 15,521 | -424 | 0.06% | 688,536 |
| 2007-11-02 | 2007-10-31 | 48.137 | 15,945 | +1,271 | 0.06% | 767,545 |
| 2007-11-01 | 2007-10-30 | 45.777 | 14,674 | +530 | 0.06% | 671,737 |
| 2007-10-30 | 2007-10-26 | 52.856 | 14,144 | -530 | 0.06% | 747,600 |
| 2007-10-22 | 2007-10-17 | 42.946 | 14,674 | +530 | 0.06% | 630,186 |
| 2007-10-18 | 2007-10-16 | 44.362 | 14,144 | +2,119 | 0.06% | 627,450 |
| 2007-10-17 | 2007-10-15 | 46.721 | 12,025 | +424 | 0.05% | 561,823 |
| 2007-10-16 | 2007-10-12 | 49.081 | 11,601 | +1,271 | 0.05% | 569,388 |
| 2007-10-10 | 2007-10-08 | 52.856 | 10,330 | +53 | 0.04% | 546,006 |
| 2007-10-09 | 2007-10-05 | 52.856 | 10,277 | -1,059 | 0.04% | 543,205 |
| 2007-10-05 | 2007-10-03 | 50.025 | 11,336 | -244 | 0.05% | 567,081 |
| 2007-10-02 | 2007-09-27 | 52.856 | 11,580 | +95 | 0.05% | 612,077 |
| 2007-09-27 | 2007-09-24 | 59.463 | 11,485 | +1,060 | 0.05% | 682,937 |
| 2007-09-25 | 2007-09-21 | 55.688 | 10,425 | -636 | 0.04% | 580,547 |
| 2007-09-24 | 2007-09-20 | 73.621 | 11,061 | -9,588 | 0.04% | 814,326 |
| 2007-08-01 | 2007-07-30 | 73.621 | 20,649 | +10,542 | 0.08% | 1,520,207 |
| 2007-07-31 | 2007-07-27 | 67.014 | 10,107 | -1,060 | 0.04% | 677,314 |
| 2007-07-30 | 2007-07-26 | 63.239 | 11,167 | -1,547 | 0.04% | 706,188 |
| 2007-07-27 | 2007-07-25 | 67.014 | 12,714 | +2,808 | 0.05% | 852,020 |
| 2007-07-26 | 2007-07-24 | 57.576 | 9,906 | +1,059 | 0.04% | 570,345 |
| 2007-07-25 | 2007-07-23 | 56.632 | 8,847 | -4,343 | 0.04% | 501,022 |
| 2007-07-24 | 2007-07-20 | 53.800 | 13,190 | -1,060 | 0.05% | 709,625 |
| 2007-07-23 | 2007-07-19 | 50.025 | 14,250 | +1,070 | 0.06% | 712,853 |
| 2007-07-19 | 2007-07-17 | 52.856 | 13,180 | +2,119 | 0.05% | 696,647 |
| 2007-07-18 | 2007-07-16 | 51.912 | 11,061 | -2,225 | 0.04% | 574,204 |
| 2007-07-17 | 2007-07-13 | 51.912 | 13,286 | +2,225 | 0.05% | 689,709 |
| 2007-07-16 | 2007-07-12 | 50.969 | 11,061 | +21 | 0.04% | 563,764 |
| 2007-07-13 | 2007-07-11 | 54.744 | 11,040 | -1,271 | 0.04% | 604,375 |
| 2007-07-12 | 2007-07-10 | 57.576 | 12,311 | -18,255 | 0.05% | 708,814 |
| 2007-07-10 | 2007-07-06 | 55.688 | 30,566 | -3,178 | 0.12% | 1,702,158 |
| 2007-07-09 | 2007-07-05 | 55.688 | 33,744 | -4,238 | 0.14% | 1,879,134 |
| 2007-07-06 | 2007-07-04 | 50.025 | 37,982 | -1,060 | 0.15% | 1,900,041 |
| 2007-07-05 | 2007-07-03 | 49.081 | 39,042 | +583 | 0.16% | 1,916,216 |
| 2007-07-04 | 2007-06-29 | 48.137 | 38,459 | +530 | 0.15% | 1,851,302 |
| 2007-07-03 | 2007-06-28 | 49.081 | 37,929 | +1,059 | 0.15% | 1,861,589 |
| 2007-06-29 | 2007-06-27 | 51.912 | 36,870 | -1,377 | 0.15% | 1,914,013 |
| 2007-06-28 | 2007-06-26 | 51.912 | 38,247 | -1,907 | 0.15% | 1,985,497 |
| 2007-06-27 | 2007-06-25 | 46.721 | 40,154 | -2,649 | 0.16% | 1,876,045 |
| 2007-06-26 | 2007-06-22 | 49.081 | 42,803 | 0.17% | 2,100,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy