History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,472,660 | +0 | 0.41% | 854,143 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,472,660 | +0 | 0.41% | 883,596 |
| 2025-10-10 | 2025-10-08 | 0.610 | 1,472,660 | +0 | 0.41% | 898,323 |
| 2025-10-09 | 2025-10-06 | 0.630 | 1,472,660 | +0 | 0.41% | 927,776 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,472,660 | +0 | 0.41% | 927,776 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,472,660 | +10,000 | 0.41% | 927,776 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,462,660 | -3,000 | 0.41% | 965,356 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,465,660 | -10,000 | 0.41% | 1,055,275 |
| 2025-09-16 | 2025-09-12 | 0.730 | 1,475,660 | +10,000 | 0.41% | 1,077,232 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,465,660 | -30,000 | 0.41% | 1,069,932 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,495,660 | +20,000 | 0.42% | 1,121,745 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,475,660 | +50,000 | 0.41% | 1,106,745 |
| 2025-08-29 | 2025-08-27 | 0.770 | 1,425,660 | +20,000 | 0.40% | 1,097,758 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,405,660 | +10,000 | 0.39% | 1,012,075 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,395,660 | +10,000 | 0.39% | 1,046,745 |
| 2025-08-18 | 2025-08-14 | 0.770 | 1,385,660 | +10,000 | 0.38% | 1,066,958 |
| 2025-08-15 | 2025-08-13 | 0.800 | 1,375,660 | -20,000 | 0.38% | 1,100,528 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,395,660 | -20,000 | 0.39% | 1,116,528 |
| 2025-08-13 | 2025-08-11 | 0.750 | 1,415,660 | -20,000 | 0.39% | 1,061,745 |
| 2025-08-11 | 2025-08-07 | 0.830 | 1,435,660 | -10,000 | 0.40% | 1,191,598 |
| 2025-08-08 | 2025-08-06 | 0.680 | 1,445,660 | -20,000 | 0.40% | 983,049 |
| 2025-08-01 | 2025-07-30 | 0.590 | 1,465,660 | +10,000 | 0.41% | 864,739 |
| 2025-07-31 | 2025-07-29 | 0.610 | 1,455,660 | +10,000 | 0.40% | 887,953 |
| 2025-07-15 | 2025-07-11 | 0.730 | 1,445,660 | +10,000 | 0.40% | 1,055,332 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,435,660 | +40,000 | 0.40% | 1,033,675 |
| 2025-07-10 | 2025-07-08 | 0.780 | 1,395,660 | +10,000 | 0.39% | 1,088,615 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,385,660 | +20,000 | 0.38% | 1,108,528 |
| 2025-07-07 | 2025-07-03 | 0.800 | 1,365,660 | -10,000 | 0.38% | 1,092,528 |
| 2025-07-02 | 2025-06-27 | 1.050 | 1,375,660 | -10,000 | 0.38% | 1,444,443 |
| 2025-06-19 | 2025-06-17 | 1.120 | 1,385,660 | +10,000 | 0.38% | 1,551,939 |
| 2025-06-18 | 2025-06-16 | 1.120 | 1,375,660 | +10,000 | 0.38% | 1,540,739 |
| 2025-06-16 | 2025-06-12 | 1.110 | 1,365,660 | -10,000 | 0.38% | 1,515,883 |
| 2025-06-13 | 2025-06-11 | 1.130 | 1,375,660 | -10,000 | 0.38% | 1,554,496 |
| 2025-06-09 | 2025-06-05 | 1.250 | 1,385,660 | +40,000 | 0.38% | 1,732,075 |
| 2025-06-06 | 2025-06-04 | 1.150 | 1,345,660 | -30,000 | 0.37% | 1,547,509 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,375,660 | +45,650 | 0.38% | 1,884,654 |
| 2025-06-03 | 2025-05-30 | 0.690 | 1,330,010 | -52,500 | 0.37% | 917,707 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,382,510 | -305,000 | 0.38% | 463,141 |
| 2025-05-30 | 2025-05-28 | 0.196 | 1,687,510 | +3,500 | 0.47% | 330,752 |
| 2025-05-29 | 2025-05-27 | 0.196 | 1,684,010 | +10,000 | 0.47% | 330,066 |
| 2025-05-23 | 2025-05-21 | 0.198 | 1,674,010 | +20,000 | 0.46% | 331,454 |
| 2025-05-22 | 2025-05-20 | 0.198 | 1,654,010 | +10,000 | 0.46% | 327,494 |
| 2025-05-21 | 2025-05-19 | 0.198 | 1,644,010 | +10,000 | 0.46% | 325,514 |
| 2025-04-16 | 2025-04-14 | 0.200 | 1,634,010 | +20,000 | 0.45% | 326,802 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,614,010 | +20,000 | 0.45% | 322,802 |
| 2025-04-03 | 2025-04-01 | 0.230 | 1,594,010 | +10,000 | 0.44% | 366,622 |
| 2025-03-21 | 2025-03-19 | 0.240 | 1,584,010 | +10,000 | 0.44% | 380,162 |
| 2025-03-19 | 2025-03-17 | 0.250 | 1,574,010 | +10,000 | 0.44% | 393,502 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,564,010 | +30,000 | 0.43% | 375,362 |
| 2025-03-07 | 2025-03-05 | 0.260 | 1,534,010 | +20,000 | 0.43% | 398,843 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,514,010 | +8,750 | 0.42% | 423,923 |
| 2025-03-03 | 2025-02-27 | 0.290 | 1,505,260 | +10,000 | 0.42% | 436,525 |
| 2025-02-26 | 2025-02-24 | 0.310 | 1,495,260 | +10,000 | 0.42% | 463,531 |
| 2025-02-25 | 2025-02-21 | 0.320 | 1,485,260 | +6,000 | 0.41% | 475,283 |
| 2025-02-24 | 2025-02-20 | 0.330 | 1,479,260 | +10,000 | 0.41% | 488,156 |
| 2025-02-11 | 2025-02-07 | 0.370 | 1,469,260 | -23,500 | 0.41% | 543,626 |
| 2025-02-06 | 2025-02-04 | 0.365 | 1,492,760 | +13,250 | 0.41% | 544,857 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,479,510 | +3,000 | 0.41% | 443,853 |
| 2025-02-03 | 2025-01-24 | 0.305 | 1,476,510 | +3,250 | 0.41% | 450,336 |
| 2025-01-24 | 2025-01-22 | 0.375 | 1,473,260 | -500 | 0.41% | 552,472 |
| 2025-01-23 | 2025-01-21 | 0.375 | 1,473,760 | -500 | 0.41% | 552,660 |
| 2025-01-22 | 2025-01-20 | 0.375 | 1,474,260 | +9,500 | 0.41% | 552,848 |
| 2025-01-20 | 2025-01-16 | 0.360 | 1,464,760 | +51,750 | 0.41% | 527,314 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,413,010 | -95,500 | 0.39% | 480,423 |
| 2025-01-16 | 2025-01-14 | 0.420 | 1,508,510 | -11,250 | 0.42% | 633,574 |
| 2025-01-15 | 2025-01-13 | 0.400 | 1,519,760 | -46,250 | 0.42% | 607,904 |
| 2025-01-14 | 2025-01-10 | 0.400 | 1,566,010 | -20,000 | 0.43% | 626,404 |
| 2025-01-13 | 2025-01-09 | 0.400 | 1,586,010 | -10,000 | 0.44% | 634,404 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,596,010 | -11,000 | 0.44% | 638,404 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,607,010 | -19,750 | 0.45% | 642,804 |
| 2025-01-08 | 2025-01-06 | 0.400 | 1,626,760 | -500 | 0.45% | 650,704 |
| 2025-01-07 | 2025-01-03 | 0.380 | 1,627,260 | +3,000 | 0.45% | 618,359 |
| 2025-01-03 | 2024-12-31 | 0.380 | 1,624,260 | +5,000 | 0.45% | 617,219 |
| 2025-01-02 | 2024-12-27 | 0.400 | 1,619,260 | -10,250 | 0.45% | 647,704 |
| 2024-12-30 | 2024-12-24 | 0.380 | 1,629,510 | +750 | 0.45% | 619,214 |
| 2024-12-27 | 2024-12-20 | 0.360 | 1,628,760 | +5,000 | 0.45% | 586,354 |
| 2024-12-23 | 2024-12-19 | 0.360 | 1,623,760 | +2,500 | 0.45% | 584,554 |
| 2024-12-19 | 2024-12-17 | 0.360 | 1,621,260 | +8,000 | 0.45% | 583,654 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,613,260 | +250 | 0.45% | 580,774 |
| 2024-12-13 | 2024-12-11 | 0.380 | 1,613,010 | -7,000 | 0.45% | 612,944 |
| 2024-12-12 | 2024-12-10 | 0.400 | 1,620,010 | -6,000 | 0.45% | 648,004 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,626,010 | +500 | 0.45% | 617,884 |
| 2024-12-10 | 2024-12-06 | 0.380 | 1,625,510 | +1,750 | 0.45% | 617,694 |
| 2024-12-09 | 2024-12-05 | 0.400 | 1,623,760 | -7,250 | 0.45% | 649,504 |
| 2024-12-06 | 2024-12-04 | 0.400 | 1,631,010 | -4,750 | 0.45% | 652,404 |
| 2024-12-05 | 2024-12-03 | 0.380 | 1,635,760 | -5,250 | 0.45% | 621,589 |
| 2024-12-04 | 2024-12-02 | 0.380 | 1,641,010 | -30,250 | 0.46% | 623,584 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1,671,260 | +17,250 | 0.46% | 568,228 |
| 2024-12-02 | 2024-11-28 | 0.340 | 1,654,010 | +17,500 | 0.46% | 562,363 |
| 2024-11-28 | 2024-11-26 | 0.360 | 1,636,510 | +17,750 | 0.45% | 589,144 |
| 2024-11-27 | 2024-11-25 | 0.380 | 1,618,760 | +250 | 0.45% | 615,129 |
| 2024-11-26 | 2024-11-22 | 0.380 | 1,618,510 | +9,000 | 0.45% | 615,034 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,609,510 | +18,000 | 0.45% | 611,614 |
| 2024-11-21 | 2024-11-19 | 0.400 | 1,591,510 | +8,250 | 0.44% | 636,604 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,583,260 | +250 | 0.44% | 601,639 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,583,010 | +5,750 | 0.44% | 601,544 |
| 2024-11-18 | 2024-11-14 | 0.400 | 1,577,260 | -500 | 0.44% | 630,904 |
| 2024-11-15 | 2024-11-13 | 0.380 | 1,577,760 | +37,750 | 0.44% | 599,549 |
| 2024-11-14 | 2024-11-12 | 0.420 | 1,540,010 | +31,000 | 0.43% | 646,804 |
| 2024-11-13 | 2024-11-11 | 0.440 | 1,509,010 | +13,000 | 0.42% | 663,964 |
| 2024-11-12 | 2024-11-08 | 0.440 | 1,496,010 | +5,000 | 0.42% | 658,244 |
| 2024-11-11 | 2024-11-07 | 0.460 | 1,491,010 | +3,500 | 0.41% | 685,865 |
| 2024-11-08 | 2024-11-06 | 0.460 | 1,487,510 | +26,500 | 0.41% | 684,255 |
| 2024-10-28 | 2024-10-24 | 0.660 | 1,461,010 | -250 | 0.41% | 964,267 |
| 2024-10-18 | 2024-10-16 | 0.780 | 1,461,260 | +11,500 | 0.41% | 1,139,783 |
| 2024-10-16 | 2024-10-14 | 0.780 | 1,449,760 | +500 | 0.40% | 1,130,813 |
| 2024-10-14 | 2024-10-09 | 0.720 | 1,449,260 | +500 | 0.40% | 1,043,467 |
| 2024-10-10 | 2024-10-08 | 0.880 | 1,448,760 | +12,500 | 0.40% | 1,274,909 |
| 2024-10-09 | 2024-10-07 | 0.920 | 1,436,260 | -24,250 | 0.40% | 1,321,359 |
| 2024-10-08 | 2024-10-04 | 0.920 | 1,460,510 | +25,000 | 0.41% | 1,343,669 |
| 2024-10-04 | 2024-10-02 | 0.780 | 1,435,510 | +118,500 | 0.40% | 1,119,698 |
| 2024-10-03 | 2024-09-30 | 0.800 | 1,317,010 | +23,500 | 0.37% | 1,053,608 |
| 2024-10-02 | 2024-09-27 | 0.760 | 1,293,510 | +5,000 | 0.36% | 983,068 |
| 2024-09-27 | 2024-09-25 | 0.720 | 1,288,510 | -4,000 | 0.36% | 927,727 |
| 2024-09-26 | 2024-09-24 | 0.480 | 1,292,510 | +2,500 | 0.36% | 620,405 |
| 2024-09-23 | 2024-09-19 | 0.420 | 1,290,010 | -48,500 | 0.36% | 541,804 |
| 2024-09-10 | 2024-09-05 | 0.440 | 1,338,510 | -500 | 0.37% | 588,944 |
| 2024-09-09 | 2024-09-04 | 0.460 | 1,339,010 | -250 | 0.37% | 615,945 |
| 2024-09-05 | 2024-09-03 | 0.480 | 1,339,260 | -250 | 0.37% | 642,845 |
| 2024-09-04 | 2024-09-02 | 0.540 | 1,339,510 | -37,750 | 0.37% | 723,335 |
| 2024-08-28 | 2024-08-26 | 0.660 | 1,377,260 | -250 | 0.38% | 908,992 |
| 2024-08-22 | 2024-08-20 | 0.640 | 1,377,510 | +2,500 | 0.38% | 881,606 |
| 2024-08-05 | 2024-08-01 | 0.740 | 1,375,010 | +750 | 0.38% | 1,017,507 |
| 2024-08-01 | 2024-07-30 | 0.680 | 1,374,260 | +2,500 | 0.38% | 934,497 |
| 2024-07-29 | 2024-07-25 | 0.800 | 1,371,760 | +2,500 | 0.38% | 1,097,408 |
| 2024-07-23 | 2024-07-19 | 0.820 | 1,369,260 | +1,500 | 0.38% | 1,122,793 |
| 2024-07-16 | 2024-07-12 | 0.760 | 1,367,760 | +250 | 0.38% | 1,039,498 |
| 2024-07-15 | 2024-07-11 | 0.800 | 1,367,510 | -1,000 | 0.38% | 1,094,008 |
| 2024-07-04 | 2024-07-02 | 0.720 | 1,368,510 | -250 | 0.38% | 985,327 |
| 2024-06-27 | 2024-06-25 | 0.900 | 1,368,760 | -500 | 0.38% | 1,231,884 |
| 2024-06-21 | 2024-06-19 | 0.960 | 1,369,260 | +1,750 | 0.38% | 1,314,490 |
| 2024-06-20 | 2024-06-18 | 0.920 | 1,367,510 | -6,500 | 0.38% | 1,258,109 |
| 2024-06-19 | 2024-06-17 | 0.980 | 1,374,010 | +5,000 | 0.38% | 1,346,530 |
| 2024-06-03 | 2024-05-30 | 1.200 | 1,369,010 | +8,500 | 0.38% | 1,642,812 |
| 2024-05-30 | 2024-05-28 | 1.340 | 1,360,510 | +7,500 | 0.38% | 1,823,083 |
| 2024-05-29 | 2024-05-27 | 1.540 | 1,353,010 | +2,500 | 0.38% | 2,083,635 |
| 2024-05-27 | 2024-05-23 | 1.600 | 1,350,510 | +12,500 | 0.37% | 2,160,816 |
| 2024-05-24 | 2024-05-22 | 1.640 | 1,338,010 | +13,750 | 0.37% | 2,194,336 |
| 2024-05-23 | 2024-05-21 | 1.880 | 1,324,260 | +750 | 0.37% | 2,489,609 |
| 2024-05-22 | 2024-05-20 | 2.080 | 1,323,510 | -32,000 | 0.37% | 2,752,901 |
| 2024-05-21 | 2024-05-17 | 1.920 | 1,355,510 | -3,250 | 0.38% | 2,602,579 |
| 2024-05-20 | 2024-05-16 | 1.760 | 1,358,760 | -17,000 | 0.38% | 2,391,418 |
| 2024-05-17 | 2024-05-14 | 1.900 | 1,375,760 | -18,250 | 0.38% | 2,613,944 |
| 2024-04-24 | 2024-04-22 | 0.940 | 1,394,010 | -1,000 | 0.39% | 1,310,369 |
| 2024-04-22 | 2024-04-18 | 0.980 | 1,395,010 | +5,500 | 0.39% | 1,367,110 |
| 2024-04-19 | 2024-04-17 | 1.000 | 1,389,510 | -7,750 | 0.39% | 1,389,510 |
| 2024-04-18 | 2024-04-16 | 1.120 | 1,397,260 | -1,000 | 0.39% | 1,564,931 |
| 2024-04-16 | 2024-04-12 | 1.160 | 1,398,260 | +250 | 0.39% | 1,621,982 |
| 2024-04-11 | 2024-04-09 | 1.260 | 1,398,010 | -1,000 | 0.39% | 1,761,493 |
| 2024-04-09 | 2024-04-05 | 1.280 | 1,399,010 | +35,000 | 0.39% | 1,790,733 |
| 2024-04-05 | 2024-04-02 | 1.200 | 1,364,010 | -5,500 | 0.38% | 1,636,812 |
| 2024-04-03 | 2024-03-28 | 1.200 | 1,369,510 | -250 | 0.38% | 1,643,412 |
| 2024-03-27 | 2024-03-25 | 1.200 | 1,369,760 | +8,000 | 0.38% | 1,643,712 |
| 2024-03-26 | 2024-03-22 | 1.220 | 1,361,760 | +23,250 | 0.38% | 1,661,347 |
| 2024-03-25 | 2024-03-21 | 1.320 | 1,338,510 | -7,500 | 0.37% | 1,766,833 |
| 2024-03-22 | 2024-03-20 | 1.300 | 1,346,010 | -23,750 | 0.37% | 1,749,813 |
| 2024-03-20 | 2024-03-18 | 1.200 | 1,369,760 | +18,750 | 0.38% | 1,643,712 |
| 2024-03-19 | 2024-03-15 | 1.420 | 1,351,010 | +24,500 | 0.38% | 1,918,434 |
| 2024-03-18 | 2024-03-14 | 1.520 | 1,326,510 | +18,250 | 0.37% | 2,016,295 |
| 2024-03-15 | 2024-03-13 | 1.420 | 1,308,260 | -12,000 | 0.36% | 1,857,729 |
| 2024-03-14 | 2024-03-12 | 1.340 | 1,320,260 | -20,500 | 0.37% | 1,769,148 |
| 2024-03-13 | 2024-03-11 | 1.120 | 1,340,760 | -23,500 | 0.37% | 1,501,651 |
| 2024-03-12 | 2024-03-08 | 1.060 | 1,364,260 | +500 | 0.38% | 1,446,116 |
| 2024-03-08 | 2024-03-06 | 1.220 | 1,363,760 | +1,750 | 0.38% | 1,663,787 |
| 2024-03-07 | 2024-03-05 | 1.340 | 1,362,010 | -250 | 0.38% | 1,825,093 |
| 2024-03-06 | 2024-03-04 | 1.380 | 1,362,260 | -250 | 0.38% | 1,879,919 |
| 2024-03-05 | 2024-03-01 | 1.360 | 1,362,510 | -14,750 | 0.38% | 1,853,014 |
| 2024-03-04 | 2024-02-29 | 1.560 | 1,377,260 | +250 | 0.38% | 2,148,526 |
| 2024-03-01 | 2024-02-28 | 1.580 | 1,377,010 | +1,250 | 0.38% | 2,175,676 |
| 2024-02-29 | 2024-02-27 | 1.560 | 1,375,760 | +37,500 | 0.38% | 2,146,186 |
| 2024-02-28 | 2024-02-26 | 1.900 | 1,338,260 | -250 | 0.37% | 2,542,694 |
| 2024-02-26 | 2024-02-22 | 1.860 | 1,338,510 | -1,000 | 0.37% | 2,489,629 |
| 2024-02-23 | 2024-02-21 | 1.860 | 1,339,510 | -2,000 | 0.37% | 2,491,489 |
| 2024-02-19 | 2024-02-15 | 1.720 | 1,341,510 | +500 | 0.37% | 2,307,397 |
| 2024-02-14 | 2024-02-07 | 1.780 | 1,341,010 | +10,500 | 0.37% | 2,386,998 |
| 2024-02-07 | 2024-02-05 | 1.980 | 1,330,510 | +2,250 | 0.37% | 2,634,410 |
| 2024-02-06 | 2024-02-02 | 1.760 | 1,328,260 | +6,500 | 0.37% | 2,337,738 |
| 2024-02-05 | 2024-02-01 | 1.540 | 1,321,760 | +2,250 | 0.37% | 2,035,510 |
| 2024-02-02 | 2024-01-31 | 1.720 | 1,319,510 | +750 | 0.37% | 2,269,557 |
| 2024-02-01 | 2024-01-30 | 1.780 | 1,318,760 | +9,500 | 0.37% | 2,347,393 |
| 2024-01-31 | 2024-01-29 | 1.840 | 1,309,260 | -750 | 0.36% | 2,409,038 |
| 2024-01-30 | 2024-01-26 | 1.900 | 1,310,010 | +500 | 0.36% | 2,489,019 |
| 2024-01-29 | 2024-01-25 | 1.920 | 1,309,510 | +250 | 0.36% | 2,514,259 |
| 2024-01-26 | 2024-01-24 | 1.820 | 1,309,260 | +750 | 0.36% | 2,382,853 |
| 2024-01-24 | 2024-01-22 | 1.780 | 1,308,510 | +15,750 | 0.36% | 2,329,148 |
| 2024-01-22 | 2024-01-18 | 2.060 | 1,292,760 | -2,250 | 0.36% | 2,663,086 |
| 2024-01-19 | 2024-01-17 | 1.800 | 1,295,010 | +21,000 | 0.36% | 2,331,018 |
| 2024-01-18 | 2024-01-16 | 1.820 | 1,274,010 | +29,750 | 0.35% | 2,318,698 |
| 2024-01-17 | 2024-01-15 | 2.440 | 1,244,260 | +14,000 | 0.35% | 3,035,994 |
| 2024-01-16 | 2024-01-12 | 2.640 | 1,230,260 | +6,750 | 0.34% | 3,247,886 |
| 2024-01-15 | 2024-01-11 | 2.800 | 1,223,510 | +6,000 | 0.34% | 3,425,828 |
| 2024-01-12 | 2024-01-10 | 3.020 | 1,217,510 | -1,250 | 0.34% | 3,676,880 |
| 2024-01-11 | 2024-01-09 | 3.160 | 1,218,760 | -6,500 | 0.34% | 3,851,282 |
| 2024-01-09 | 2024-01-05 | 3.000 | 1,225,260 | +250 | 0.34% | 3,675,780 |
| 2024-01-05 | 2024-01-03 | 3.260 | 1,225,010 | +50 | 0.34% | 3,993,533 |
| 2024-01-04 | 2024-01-02 | 3.300 | 1,224,960 | -2,000 | 0.34% | 4,042,368 |
| 2024-01-03 | 2023-12-29 | 3.300 | 1,226,960 | -330 | 0.34% | 4,048,968 |
| 2024-01-02 | 2023-12-28 | 3.160 | 1,227,290 | +2,750 | 0.34% | 3,878,236 |
| 2023-12-29 | 2023-12-27 | 3.060 | 1,224,540 | +750 | 0.34% | 3,747,092 |
| 2023-12-28 | 2023-12-22 | 3.200 | 1,223,790 | +1,250 | 0.34% | 3,916,128 |
| 2023-12-27 | 2023-12-21 | 3.280 | 1,222,540 | -10,750 | 0.34% | 4,009,931 |
| 2023-12-22 | 2023-12-20 | 2.860 | 1,233,290 | +2,000 | 0.34% | 3,527,209 |
| 2023-12-21 | 2023-12-19 | 2.660 | 1,231,290 | +500 | 0.34% | 3,275,231 |
| 2023-12-20 | 2023-12-18 | 2.660 | 1,230,790 | +3,250 | 0.34% | 3,273,901 |
| 2023-12-19 | 2023-12-15 | 2.980 | 1,227,540 | +250 | 0.34% | 3,658,069 |
| 2023-12-15 | 2023-12-13 | 2.980 | 1,227,290 | +750 | 0.34% | 3,657,324 |
| 2023-12-14 | 2023-12-12 | 2.980 | 1,226,540 | +500 | 0.34% | 3,655,089 |
| 2023-12-13 | 2023-12-11 | 2.980 | 1,226,040 | -1,750 | 0.34% | 3,653,599 |
| 2023-12-12 | 2023-12-08 | 3.020 | 1,227,790 | +2,250 | 0.34% | 3,707,926 |
| 2023-12-11 | 2023-12-07 | 2.800 | 1,225,540 | +6,250 | 0.34% | 3,431,512 |
| 2023-12-08 | 2023-12-06 | 2.500 | 1,219,290 | +2,250 | 0.34% | 3,048,225 |
| 2023-12-07 | 2023-12-05 | 2.620 | 1,217,040 | +7,500 | 0.34% | 3,188,645 |
| 2023-12-06 | 2023-12-04 | 2.920 | 1,209,540 | +250 | 0.34% | 3,531,857 |
| 2023-12-05 | 2023-12-01 | 2.880 | 1,209,290 | +250 | 0.34% | 3,482,755 |
| 2023-12-01 | 2023-11-29 | 2.900 | 1,209,040 | +5,250 | 0.34% | 3,506,216 |
| 2023-11-29 | 2023-11-27 | 2.980 | 1,203,790 | +2,000 | 0.33% | 3,587,294 |
| 2023-11-28 | 2023-11-24 | 3.080 | 1,201,790 | +16,500 | 0.33% | 3,701,513 |
| 2023-11-27 | 2023-11-23 | 3.200 | 1,185,290 | +750 | 0.33% | 3,792,928 |
| 2023-11-24 | 2023-11-22 | 3.240 | 1,184,540 | +5,500 | 0.33% | 3,837,910 |
| 2023-11-21 | 2023-11-17 | 3.200 | 1,179,040 | +5,000 | 0.33% | 3,772,928 |
| 2023-11-16 | 2023-11-14 | 3.000 | 1,174,040 | +1,500 | 0.33% | 3,522,120 |
| 2023-11-15 | 2023-11-13 | 3.080 | 1,172,540 | +13,250 | 0.33% | 3,611,423 |
| 2023-11-14 | 2023-11-10 | 3.260 | 1,159,290 | +22,000 | 0.32% | 3,779,285 |
| 2023-11-13 | 2023-11-09 | 3.340 | 1,137,290 | +9,500 | 0.32% | 3,798,549 |
| 2023-11-10 | 2023-11-08 | 3.300 | 1,127,790 | +13,500 | 0.31% | 3,721,707 |
| 2023-11-09 | 2023-11-07 | 3.200 | 1,114,290 | +5,500 | 0.31% | 3,565,728 |
| 2023-11-08 | 2023-11-06 | 3.180 | 1,108,790 | +21,500 | 0.31% | 3,525,952 |
| 2023-11-07 | 2023-11-03 | 3.280 | 1,087,290 | +16,000 | 0.30% | 3,566,311 |
| 2023-11-06 | 2023-11-02 | 3.300 | 1,071,290 | +5,500 | 0.30% | 3,535,257 |
| 2023-11-02 | 2023-10-31 | 3.120 | 1,065,790 | +5,000 | 0.30% | 3,325,265 |
| 2023-11-01 | 2023-10-30 | 2.960 | 1,060,790 | +4,000 | 0.29% | 3,139,938 |
| 2023-10-30 | 2023-10-26 | 3.060 | 1,056,790 | +11,000 | 0.29% | 3,233,777 |
| 2023-10-26 | 2023-10-24 | 3.060 | 1,045,790 | -500 | 0.29% | 3,200,117 |
| 2023-10-25 | 2023-10-20 | 3.160 | 1,046,290 | -4,250 | 0.29% | 3,306,276 |
| 2023-10-20 | 2023-10-18 | 2.860 | 1,050,540 | +5,750 | 0.29% | 3,004,544 |
| 2023-10-19 | 2023-10-17 | 2.980 | 1,044,790 | +500 | 0.29% | 3,113,474 |
| 2023-10-18 | 2023-10-16 | 2.840 | 1,044,290 | +6,000 | 0.29% | 2,965,784 |
| 2023-10-17 | 2023-10-13 | 3.020 | 1,038,290 | +15,750 | 0.29% | 3,135,636 |
| 2023-10-16 | 2023-10-12 | 3.400 | 1,022,540 | -500 | 0.28% | 3,476,636 |
| 2023-10-13 | 2023-10-11 | 3.020 | 1,023,040 | +2,750 | 0.28% | 3,089,581 |
| 2023-10-12 | 2023-10-10 | 2.860 | 1,020,290 | +8,750 | 0.28% | 2,918,029 |
| 2023-10-11 | 2023-10-09 | 2.700 | 1,011,540 | +1,250 | 0.28% | 2,731,158 |
| 2023-10-10 | 2023-10-06 | 2.640 | 1,010,290 | +69,250 | 0.28% | 2,667,166 |
| 2023-10-09 | 2023-10-05 | 2.880 | 941,040 | -1,000 | 0.26% | 2,710,195 |
| 2023-10-06 | 2023-10-04 | 2.900 | 942,040 | +500 | 0.26% | 2,731,916 |
| 2023-10-04 | 2023-09-29 | 2.780 | 941,540 | +500 | 0.26% | 2,617,481 |
| 2023-10-03 | 2023-09-28 | 2.940 | 941,040 | -3,000 | 0.26% | 2,766,658 |
| 2023-09-29 | 2023-09-27 | 2.940 | 944,040 | +7,500 | 0.26% | 2,775,478 |
| 2023-09-28 | 2023-09-26 | 3.260 | 936,540 | +1,250 | 0.26% | 3,053,120 |
| 2023-09-26 | 2023-09-22 | 3.260 | 935,290 | +2,250 | 0.26% | 3,049,045 |
| 2023-09-25 | 2023-09-21 | 3.300 | 933,040 | -18,250 | 0.26% | 3,079,032 |
| 2023-09-22 | 2023-09-20 | 3.400 | 951,290 | +6,750 | 0.26% | 3,234,386 |
| 2023-09-21 | 2023-09-19 | 3.260 | 944,540 | +2,000 | 0.26% | 3,079,200 |
| 2023-09-20 | 2023-09-18 | 3.940 | 942,540 | -2,750 | 0.26% | 3,713,608 |
| 2023-09-19 | 2023-09-15 | 4.000 | 945,290 | +250 | 0.26% | 3,781,160 |
| 2023-09-18 | 2023-09-14 | 4.180 | 945,040 | +13,250 | 0.26% | 3,950,267 |
| 2023-09-13 | 2023-09-11 | 4.020 | 931,790 | +500 | 0.26% | 3,745,796 |
| 2023-09-12 | 2023-09-07 | 4.400 | 931,290 | +9,000 | 0.26% | 4,097,676 |
| 2023-09-11 | 2023-09-06 | 3.500 | 922,290 | +11,500 | 0.26% | 3,228,015 |
| 2023-09-07 | 2023-09-05 | 3.460 | 910,790 | +30,250 | 0.25% | 3,151,333 |
| 2023-09-06 | 2023-09-04 | 3.800 | 880,540 | +17,500 | 0.24% | 3,346,052 |
| 2023-09-05 | 2023-08-31 | 4.400 | 863,040 | +4,000 | 0.24% | 3,797,376 |
| 2023-09-04 | 2023-08-30 | 4.780 | 859,040 | +18,500 | 0.24% | 4,106,211 |
| 2023-08-31 | 2023-08-29 | 5.900 | 840,540 | -5,000 | 0.23% | 4,959,186 |
| 2023-08-29 | 2023-08-25 | 5.400 | 845,540 | +750 | 0.23% | 4,565,916 |
| 2023-08-28 | 2023-08-24 | 5.700 | 844,790 | +12,500 | 0.23% | 4,815,303 |
| 2023-08-25 | 2023-08-23 | 6.300 | 832,290 | +10,750 | 0.23% | 5,243,427 |
| 2023-08-17 | 2023-08-15 | 6.800 | 821,540 | +500 | 0.23% | 5,586,472 |
| 2023-08-16 | 2023-08-14 | 6.800 | 821,040 | +1,000 | 0.23% | 5,583,072 |
| 2023-08-15 | 2023-08-11 | 7.100 | 820,040 | +250 | 0.23% | 5,822,284 |
| 2023-08-14 | 2023-08-10 | 7.400 | 819,790 | -7,250 | 0.23% | 6,066,446 |
| 2023-08-10 | 2023-08-08 | 6.900 | 827,040 | +750 | 0.23% | 5,706,576 |
| 2023-08-04 | 2023-08-02 | 7.400 | 826,290 | +1,250 | 0.23% | 6,114,546 |
| 2023-08-03 | 2023-08-01 | 7.500 | 825,040 | +3,750 | 0.23% | 6,187,800 |
| 2023-08-02 | 2023-07-31 | 8.300 | 821,290 | +1,500 | 0.23% | 6,816,707 |
| 2023-08-01 | 2023-07-28 | 7.400 | 819,790 | +4,750 | 0.23% | 6,066,446 |
| 2023-07-31 | 2023-07-27 | 8.700 | 815,040 | +3,750 | 0.23% | 7,090,848 |
| 2023-07-28 | 2023-07-26 | 7.800 | 811,290 | +6,000 | 0.23% | 6,328,062 |
| 2023-07-27 | 2023-07-25 | 8.200 | 805,290 | +1,750 | 0.22% | 6,603,378 |
| 2023-07-25 | 2023-07-21 | 8.300 | 803,540 | +1,000 | 0.22% | 6,669,382 |
| 2023-07-24 | 2023-07-20 | 8.200 | 802,540 | -1,000 | 0.22% | 6,580,828 |
| 2023-07-21 | 2023-07-19 | 8.300 | 803,540 | +1,000 | 0.22% | 6,669,382 |
| 2023-07-20 | 2023-07-18 | 8.400 | 802,540 | +1,250 | 0.22% | 6,741,336 |
| 2023-07-19 | 2023-07-14 | 8.200 | 801,290 | +1,000 | 0.22% | 6,570,578 |
| 2023-07-18 | 2023-07-13 | 8.400 | 800,290 | +4,000 | 0.22% | 6,722,436 |
| 2023-07-14 | 2023-07-12 | 8.500 | 796,290 | +1,000 | 0.22% | 6,768,465 |
| 2023-07-13 | 2023-07-11 | 8.600 | 795,290 | +6,500 | 0.22% | 6,839,494 |
| 2023-07-12 | 2023-07-10 | 8.900 | 788,790 | +1,250 | 0.22% | 7,020,231 |
| 2023-07-11 | 2023-07-07 | 9.000 | 787,540 | +1,500 | 0.22% | 7,087,860 |
| 2023-07-07 | 2023-07-05 | 9.200 | 786,040 | +4,750 | 0.22% | 7,231,568 |
| 2023-07-06 | 2023-07-04 | 9.200 | 781,290 | +3,750 | 0.22% | 7,187,868 |
| 2023-07-05 | 2023-07-03 | 10.000 | 777,540 | +1,000 | 0.22% | 7,775,400 |
| 2023-07-04 | 2023-06-30 | 10.000 | 776,540 | -2,750 | 0.22% | 7,765,400 |
| 2023-06-30 | 2023-06-28 | 9.200 | 779,290 | +12,000 | 0.22% | 7,169,468 |
| 2023-06-29 | 2023-06-27 | 9.800 | 767,290 | -4,250 | 0.21% | 7,519,442 |
| 2023-06-28 | 2023-06-26 | 9.300 | 771,540 | +3,250 | 0.21% | 7,175,322 |
| 2023-06-26 | 2023-06-21 | 9.400 | 768,290 | +750 | 0.21% | 7,221,926 |
| 2023-06-23 | 2023-06-20 | 9.600 | 767,540 | +500 | 0.21% | 7,368,384 |
| 2023-06-21 | 2023-06-19 | 9.600 | 767,040 | +6,750 | 0.21% | 7,363,584 |
| 2023-06-19 | 2023-06-15 | 9.900 | 760,290 | +4,000 | 0.21% | 7,526,871 |
| 2023-06-16 | 2023-06-14 | 10.000 | 756,290 | +8,500 | 0.21% | 7,562,900 |
| 2023-06-14 | 2023-06-12 | 10.600 | 747,790 | -750 | 0.21% | 7,926,574 |
| 2023-06-12 | 2023-06-08 | 9.200 | 748,540 | +10,000 | 0.21% | 6,886,568 |
| 2023-06-09 | 2023-06-07 | 9.100 | 738,540 | +5,500 | 0.21% | 6,720,714 |
| 2023-06-08 | 2023-06-06 | 9.600 | 733,040 | +1,000 | 0.20% | 7,037,184 |
| 2023-06-07 | 2023-06-05 | 9.900 | 732,040 | -1,500 | 0.20% | 7,247,196 |
| 2023-06-06 | 2023-06-02 | 9.700 | 733,540 | -10,250 | 0.20% | 7,115,338 |
| 2023-06-05 | 2023-06-01 | 9.200 | 743,790 | +9,750 | 0.21% | 6,842,868 |
| 2023-06-01 | 2023-05-30 | 8.000 | 734,040 | +8,250 | 0.20% | 5,872,320 |
| 2023-05-31 | 2023-05-29 | 8.100 | 725,790 | +61,500 | 0.20% | 5,878,899 |
| 2023-05-24 | 2023-05-22 | 9.000 | 664,290 | +250 | 0.18% | 5,978,610 |
| 2023-05-19 | 2023-05-17 | 9.900 | 664,040 | -4,000 | 0.18% | 6,573,996 |
| 2023-05-18 | 2023-05-16 | 9.500 | 668,040 | -1,750 | 0.19% | 6,346,380 |
| 2023-05-17 | 2023-05-15 | 10.000 | 669,790 | -5,750 | 0.19% | 6,697,900 |
| 2023-05-15 | 2023-05-11 | 9.600 | 675,540 | -1,500 | 0.19% | 6,485,184 |
| 2023-05-12 | 2023-05-10 | 9.200 | 677,040 | +750 | 0.19% | 6,228,768 |
| 2023-05-10 | 2023-05-08 | 10.000 | 676,290 | -2,250 | 0.19% | 6,762,900 |
| 2023-05-02 | 2023-04-27 | 9.900 | 678,540 | -2,000 | 0.19% | 6,717,546 |
| 2023-04-28 | 2023-04-26 | 8.700 | 680,540 | +2,250 | 0.19% | 5,920,698 |
| 2023-04-26 | 2023-04-24 | 8.500 | 678,290 | +2,750 | 0.19% | 5,765,465 |
| 2023-04-24 | 2023-04-20 | 8.900 | 675,540 | +11,000 | 0.19% | 6,012,306 |
| 2023-04-21 | 2023-04-19 | 9.200 | 664,540 | +1,500 | 0.18% | 6,113,768 |
| 2023-04-20 | 2023-04-18 | 8.800 | 663,040 | +4,500 | 0.18% | 5,834,752 |
| 2023-04-19 | 2023-04-17 | 9.000 | 658,540 | +1,000 | 0.18% | 5,926,860 |
| 2023-04-17 | 2023-04-13 | 9.500 | 657,540 | +2,000 | 0.18% | 6,246,630 |
| 2023-04-14 | 2023-04-12 | 9.000 | 655,540 | +5,500 | 0.18% | 5,899,860 |
| 2023-04-13 | 2023-04-11 | 9.100 | 650,040 | +1,750 | 0.18% | 5,915,364 |
| 2023-04-11 | 2023-04-04 | 9.000 | 648,290 | +4,750 | 0.18% | 5,834,610 |
| 2023-04-06 | 2023-04-03 | 9.700 | 643,540 | +1,000 | 0.18% | 6,242,338 |
| 2023-04-04 | 2023-03-31 | 9.700 | 642,540 | -250 | 0.18% | 6,232,638 |
| 2023-04-03 | 2023-03-30 | 9.400 | 642,790 | +250 | 0.18% | 6,042,226 |
| 2023-03-31 | 2023-03-29 | 9.900 | 642,540 | +1,000 | 0.18% | 6,361,146 |
| 2023-03-29 | 2023-03-27 | 8.700 | 641,540 | +250 | 0.18% | 5,581,398 |
| 2023-03-28 | 2023-03-24 | 8.400 | 641,290 | +1,500 | 0.18% | 5,386,836 |
| 2023-03-24 | 2023-03-22 | 8.400 | 639,790 | -250 | 0.18% | 5,374,236 |
| 2023-03-21 | 2023-03-17 | 8.300 | 640,040 | +3,000 | 0.18% | 5,312,332 |
| 2023-03-20 | 2023-03-16 | 7.900 | 637,040 | +500 | 0.18% | 5,032,616 |
| 2023-03-16 | 2023-03-14 | 8.100 | 636,540 | +500 | 0.18% | 5,155,974 |
| 2023-03-15 | 2023-03-13 | 8.200 | 636,040 | +3,250 | 0.18% | 5,215,528 |
| 2023-03-10 | 2023-03-08 | 8.000 | 632,790 | +500 | 0.18% | 5,062,320 |
| 2023-03-09 | 2023-03-07 | 8.100 | 632,290 | +250 | 0.18% | 5,121,549 |
| 2023-03-07 | 2023-03-03 | 8.000 | 632,040 | -13,000 | 0.18% | 5,056,320 |
| 2023-03-02 | 2023-02-28 | 8.400 | 645,040 | +37,750 | 0.18% | 5,418,336 |
| 2023-03-01 | 2023-02-27 | 7.600 | 607,290 | +19,000 | 0.17% | 4,615,404 |
| 2023-02-28 | 2023-02-24 | 7.600 | 588,290 | +5,000 | 0.16% | 4,471,004 |
| 2023-02-17 | 2023-02-15 | 9.800 | 583,290 | -1,750 | 0.16% | 5,716,242 |
| 2023-02-16 | 2023-02-14 | 11.000 | 585,040 | +750 | 0.16% | 6,435,440 |
| 2023-02-15 | 2023-02-13 | 10.800 | 584,290 | +2,500 | 0.16% | 6,310,332 |
| 2023-01-18 | 2023-01-16 | 7.900 | 581,790 | +1,750 | 0.16% | 4,596,141 |
| 2023-01-17 | 2023-01-13 | 8.200 | 580,040 | +250 | 0.16% | 4,756,328 |
| 2023-01-13 | 2023-01-11 | 8.400 | 579,790 | -7,500 | 0.16% | 4,870,236 |
| 2023-01-12 | 2023-01-10 | 8.600 | 587,290 | -2,000 | 0.16% | 5,050,694 |
| 2023-01-11 | 2023-01-09 | 8.800 | 589,290 | -250 | 0.16% | 5,185,752 |
| 2022-12-29 | 2022-12-23 | 8.400 | 589,540 | +250 | 0.16% | 4,952,136 |
| 2022-12-21 | 2022-12-19 | 8.900 | 589,290 | -1,750 | 0.16% | 5,244,681 |
| 2022-12-19 | 2022-12-15 | 8.900 | 591,040 | -500 | 0.16% | 5,260,256 |
| 2022-12-15 | 2022-12-13 | 9.400 | 591,540 | -500 | 0.16% | 5,560,476 |
| 2022-12-12 | 2022-12-08 | 9.400 | 592,040 | -3,500 | 0.16% | 5,565,176 |
| 2022-12-06 | 2022-12-02 | 9.400 | 595,540 | +5,000 | 0.17% | 5,598,076 |
| 2022-12-05 | 2022-12-01 | 9.300 | 590,540 | +3,000 | 0.16% | 5,492,022 |
| 2022-12-01 | 2022-11-29 | 9.200 | 587,540 | -250 | 0.16% | 5,405,368 |
| 2022-11-30 | 2022-11-28 | 8.900 | 587,790 | +1,500 | 0.16% | 5,231,331 |
| 2022-11-24 | 2022-11-22 | 9.700 | 586,290 | +5,000 | 0.16% | 5,687,013 |
| 2022-11-22 | 2022-11-18 | 10.200 | 581,290 | +1,000 | 0.16% | 5,929,158 |
| 2022-11-21 | 2022-11-17 | 9.800 | 580,290 | -5,000 | 0.16% | 5,686,842 |
| 2022-11-18 | 2022-11-16 | 9.400 | 585,290 | +1,750 | 0.16% | 5,501,726 |
| 2022-11-16 | 2022-11-14 | 9.400 | 583,540 | -1,000 | 0.16% | 5,485,276 |
| 2022-11-07 | 2022-11-03 | 10.200 | 584,540 | -1,500 | 0.16% | 5,962,308 |
| 2022-11-03 | 2022-11-01 | 9.900 | 586,040 | +500 | 0.16% | 5,801,796 |
| 2022-11-02 | 2022-10-31 | 9.700 | 585,540 | +2,750 | 0.16% | 5,679,738 |
| 2022-10-28 | 2022-10-26 | 9.600 | 582,790 | +2,000 | 0.16% | 5,594,784 |
| 2022-10-27 | 2022-10-25 | 9.300 | 580,790 | +500 | 0.16% | 5,401,347 |
| 2022-10-25 | 2022-10-21 | 9.800 | 580,290 | +5,000 | 0.16% | 5,686,842 |
| 2022-10-24 | 2022-10-20 | 9.600 | 575,290 | +5,000 | 0.16% | 5,522,784 |
| 2022-10-14 | 2022-10-12 | 9.800 | 570,290 | -500 | 0.16% | 5,588,842 |
| 2022-10-13 | 2022-10-11 | 9.800 | 570,790 | -500 | 0.16% | 5,593,742 |
| 2022-09-21 | 2022-09-19 | 10.800 | 571,290 | -1,250 | 0.16% | 6,169,932 |
| 2022-09-19 | 2022-09-15 | 11.400 | 572,540 | +250 | 0.16% | 6,526,956 |
| 2022-09-16 | 2022-09-14 | 11.400 | 572,290 | -1,250 | 0.16% | 6,524,106 |
| 2022-09-15 | 2022-09-13 | 12.000 | 573,540 | +1,250 | 0.16% | 6,882,480 |
| 2022-09-14 | 2022-09-09 | 12.800 | 572,290 | -250 | 0.16% | 7,325,312 |
| 2022-09-13 | 2022-09-08 | 11.400 | 572,540 | -250 | 0.16% | 6,526,956 |
| 2022-09-01 | 2022-08-30 | 12.200 | 572,790 | -18,500 | 0.16% | 6,988,038 |
| 2022-08-30 | 2022-08-26 | 13.200 | 591,290 | -3,500 | 0.16% | 7,805,028 |
| 2022-08-29 | 2022-08-25 | 13.400 | 594,790 | -2,500 | 0.17% | 7,970,186 |
| 2022-08-26 | 2022-08-24 | 13.000 | 597,290 | -1,500 | 0.17% | 7,764,770 |
| 2022-08-25 | 2022-08-23 | 12.800 | 598,790 | -6,500 | 0.17% | 7,664,512 |
| 2022-08-24 | 2022-08-22 | 12.000 | 605,290 | +3,000 | 0.17% | 7,263,480 |
| 2022-08-22 | 2022-08-18 | 11.000 | 602,290 | +4,500 | 0.17% | 6,625,190 |
| 2022-08-18 | 2022-08-16 | 11.000 | 597,790 | -6,250 | 0.17% | 6,575,690 |
| 2022-08-17 | 2022-08-15 | 9.700 | 604,040 | +4,000 | 0.17% | 5,859,188 |
| 2022-08-16 | 2022-08-12 | 9.700 | 600,040 | +4,250 | 0.17% | 5,820,388 |
| 2022-08-08 | 2022-08-04 | 10.200 | 595,790 | -1,000 | 0.17% | 6,077,058 |
| 2022-08-05 | 2022-08-03 | 9.600 | 596,790 | -1,500 | 0.17% | 5,729,184 |
| 2022-08-04 | 2022-08-02 | 9.800 | 598,290 | -750 | 0.17% | 5,863,242 |
| 2022-08-03 | 2022-08-01 | 10.200 | 599,040 | +8,750 | 0.17% | 6,110,208 |
| 2022-08-01 | 2022-07-28 | 9.000 | 590,290 | -2,500 | 0.16% | 5,312,610 |
| 2022-07-27 | 2022-07-25 | 8.400 | 592,790 | +1,500 | 0.16% | 4,979,436 |
| 2022-07-14 | 2022-07-12 | 8.500 | 591,290 | -250 | 0.16% | 5,025,965 |
| 2022-07-12 | 2022-07-08 | 9.000 | 591,540 | +500 | 0.16% | 5,323,860 |
| 2022-07-07 | 2022-07-05 | 9.000 | 591,040 | -1,250 | 0.17% | 5,319,360 |
| 2022-07-06 | 2022-07-04 | 9.000 | 592,290 | -2,000 | 0.18% | 5,330,610 |
| 2022-06-30 | 2022-06-28 | 9.100 | 594,290 | -500 | 0.18% | 5,408,039 |
| 2022-06-29 | 2022-06-27 | 9.300 | 594,790 | +1,000 | 0.18% | 5,531,547 |
| 2022-06-28 | 2022-06-24 | 9.200 | 593,790 | +1,250 | 0.18% | 5,462,868 |
| 2022-06-27 | 2022-06-23 | 9.200 | 592,540 | +10,750 | 0.18% | 5,451,368 |
| 2022-06-24 | 2022-06-22 | 9.300 | 581,790 | +1,500 | 0.17% | 5,410,647 |
| 2022-06-23 | 2022-06-21 | 9.000 | 580,290 | -500 | 0.17% | 5,222,610 |
| 2022-06-21 | 2022-06-17 | 8.500 | 580,790 | +2,500 | 0.17% | 4,936,715 |
| 2022-06-17 | 2022-06-15 | 8.500 | 578,290 | -750 | 0.17% | 4,915,465 |
| 2022-06-16 | 2022-06-14 | 8.300 | 579,040 | -15,000 | 0.17% | 4,806,032 |
| 2022-06-15 | 2022-06-13 | 8.400 | 594,040 | -9,000 | 0.18% | 4,989,936 |
| 2022-05-31 | 2022-05-27 | 7.100 | 603,040 | +2,750 | 0.18% | 4,281,584 |
| 2022-05-23 | 2022-05-19 | 6.600 | 600,290 | -107,500 | 0.18% | 3,961,914 |
| 2022-05-03 | 2022-04-28 | 7.800 | 707,790 | +500 | 0.21% | 5,520,762 |
| 2022-04-27 | 2022-04-25 | 7.600 | 707,290 | +500 | 0.21% | 5,375,404 |
| 2022-04-21 | 2022-04-19 | 7.600 | 706,790 | +5,500 | 0.21% | 5,371,604 |
| 2022-04-20 | 2022-04-14 | 7.900 | 701,290 | +1,000 | 0.21% | 5,540,191 |
| 2022-04-13 | 2022-04-11 | 7.900 | 700,290 | +3,500 | 0.21% | 5,532,291 |
| 2022-04-07 | 2022-04-04 | 8.100 | 696,790 | +750 | 0.21% | 5,643,999 |
| 2022-03-31 | 2022-03-29 | 8.100 | 696,040 | +500 | 0.21% | 5,637,924 |
| 2022-03-25 | 2022-03-23 | 8.000 | 695,540 | +1,750 | 0.21% | 5,564,320 |
| 2022-03-18 | 2022-03-16 | 7.800 | 693,790 | -10,000 | 0.21% | 5,411,562 |
| 2022-03-15 | 2022-03-11 | 8.000 | 703,790 | -2,000 | 0.21% | 5,630,320 |
| 2022-03-10 | 2022-03-08 | 8.000 | 705,790 | +1,750 | 0.21% | 5,646,320 |
| 2022-03-09 | 2022-03-07 | 7.800 | 704,040 | +1,000 | 0.21% | 5,491,512 |
| 2022-03-08 | 2022-03-04 | 8.000 | 703,040 | +7,500 | 0.21% | 5,624,320 |
| 2022-03-07 | 2022-03-03 | 8.100 | 695,540 | +26,750 | 0.21% | 5,633,874 |
| 2022-03-04 | 2022-03-02 | 8.400 | 668,790 | +1,250 | 0.20% | 5,617,836 |
| 2022-03-01 | 2022-02-25 | 8.900 | 667,540 | +6,750 | 0.20% | 5,941,106 |
| 2022-02-24 | 2022-02-22 | 9.400 | 660,790 | +250 | 0.20% | 6,211,426 |
| 2022-02-23 | 2022-02-21 | 9.200 | 660,540 | +2,000 | 0.20% | 6,076,968 |
| 2022-02-22 | 2022-02-18 | 9.100 | 658,540 | +23,000 | 0.19% | 5,992,714 |
| 2022-02-21 | 2022-02-17 | 9.500 | 635,540 | +15,250 | 0.19% | 6,037,630 |
| 2022-02-15 | 2022-02-11 | 9.600 | 620,290 | +16,250 | 0.18% | 5,954,784 |
| 2022-02-14 | 2022-02-10 | 9.800 | 604,040 | +11,500 | 0.18% | 5,919,592 |
| 2022-02-08 | 2022-02-04 | 10.400 | 592,540 | +1,250 | 0.18% | 6,162,416 |
| 2022-01-28 | 2022-01-26 | 10.600 | 591,290 | +500 | 0.17% | 6,267,674 |
| 2022-01-26 | 2022-01-24 | 10.400 | 590,790 | +10,500 | 0.17% | 6,144,216 |
| 2022-01-25 | 2022-01-21 | 10.800 | 580,290 | +500 | 0.17% | 6,267,132 |
| 2022-01-24 | 2022-01-20 | 10.800 | 579,790 | +1,000 | 0.17% | 6,261,732 |
| 2022-01-20 | 2022-01-18 | 11.200 | 578,790 | +6,500 | 0.17% | 6,482,448 |
| 2022-01-18 | 2022-01-14 | 11.200 | 572,290 | +3,750 | 0.17% | 6,409,648 |
| 2022-01-17 | 2022-01-13 | 13.000 | 568,540 | +2,500 | 0.17% | 7,391,020 |
| 2022-01-13 | 2022-01-11 | 11.200 | 566,040 | -750 | 0.17% | 6,339,648 |
| 2022-01-12 | 2022-01-10 | 11.000 | 566,790 | +1,750 | 0.17% | 6,234,690 |
| 2022-01-11 | 2022-01-07 | 10.800 | 565,040 | -250 | 0.17% | 6,102,432 |
| 2022-01-10 | 2022-01-06 | 10.400 | 565,290 | +11,000 | 0.17% | 5,879,016 |
| 2022-01-07 | 2022-01-05 | 9.900 | 554,290 | +7,000 | 0.16% | 5,487,471 |
| 2022-01-06 | 2022-01-04 | 10.200 | 547,290 | +13,000 | 0.16% | 5,582,358 |
| 2022-01-05 | 2022-01-03 | 9.800 | 534,290 | +7,750 | 0.16% | 5,236,042 |
| 2022-01-04 | 2021-12-31 | 12.600 | 526,540 | +56,750 | 0.16% | 6,634,404 |
| 2022-01-03 | 2021-12-29 | 12.400 | 469,790 | +1,750 | 0.14% | 5,825,396 |
| 2021-12-30 | 2021-12-28 | 15.200 | 468,040 | +1,750 | 0.14% | 7,114,208 |
| 2021-12-29 | 2021-12-24 | 16.000 | 466,290 | +13,250 | 0.14% | 7,460,640 |
| 2021-12-28 | 2021-12-22 | 16.200 | 453,040 | -19,000 | 0.13% | 7,339,248 |
| 2021-12-23 | 2021-12-21 | 15.200 | 472,040 | -9,500 | 0.14% | 7,175,008 |
| 2021-12-22 | 2021-12-20 | 14.000 | 481,540 | +2,500 | 0.14% | 6,741,560 |
| 2021-12-21 | 2021-12-17 | 13.600 | 479,040 | +5,500 | 0.14% | 6,514,944 |
| 2021-12-20 | 2021-12-16 | 13.400 | 473,540 | -60,750 | 0.14% | 6,345,436 |
| 2021-12-17 | 2021-12-15 | 14.200 | 534,290 | -99,000 | 0.16% | 7,586,918 |
| 2021-12-16 | 2021-12-14 | 12.800 | 633,290 | -32,500 | 0.19% | 8,106,112 |
| 2021-12-15 | 2021-12-13 | 13.200 | 665,790 | +5,000 | 0.20% | 8,788,428 |
| 2021-12-14 | 2021-12-10 | 13.800 | 660,790 | -64,250 | 0.20% | 9,118,902 |
| 2021-12-13 | 2021-12-09 | 13.400 | 725,040 | -35,250 | 0.21% | 9,715,536 |
| 2021-12-10 | 2021-12-08 | 12.000 | 760,290 | -32,500 | 0.22% | 9,123,480 |
| 2021-12-09 | 2021-12-07 | 10.800 | 792,790 | -2,500 | 0.23% | 8,562,132 |
| 2021-12-02 | 2021-11-30 | 10.800 | 795,290 | -1,750 | 0.24% | 8,589,132 |
| 2021-12-01 | 2021-11-29 | 11.200 | 797,040 | -3,000 | 0.24% | 8,926,848 |
| 2021-11-30 | 2021-11-26 | 10.400 | 800,040 | -55,000 | 0.24% | 8,320,416 |
| 2021-11-29 | 2021-11-25 | 10.400 | 855,040 | -202,750 | 0.25% | 8,892,416 |
| 2021-11-26 | 2021-11-24 | 9.600 | 1,057,790 | -90,250 | 0.31% | 10,154,784 |
| 2021-11-25 | 2021-11-23 | 9.800 | 1,148,040 | +2,250 | 0.34% | 11,250,792 |
| 2021-11-24 | 2021-11-22 | 10.400 | 1,145,790 | -99,000 | 0.34% | 11,916,216 |
| 2021-11-23 | 2021-11-19 | 8.900 | 1,244,790 | -23,500 | 0.37% | 11,078,631 |
| 2021-11-22 | 2021-11-18 | 7.900 | 1,268,290 | -19,250 | 0.37% | 10,019,491 |
| 2021-11-19 | 2021-11-17 | 8.000 | 1,287,540 | -8,500 | 0.38% | 10,300,320 |
| 2021-11-18 | 2021-11-16 | 8.000 | 1,296,040 | -42,500 | 0.38% | 10,368,320 |
| 2021-11-17 | 2021-11-15 | 8.000 | 1,338,540 | -10,250 | 0.40% | 10,708,320 |
| 2021-11-16 | 2021-11-12 | 7.800 | 1,348,790 | -20,000 | 0.40% | 10,520,562 |
| 2021-10-28 | 2021-10-26 | 7.800 | 1,368,790 | -15,250 | 0.40% | 10,676,562 |
| 2021-10-25 | 2021-10-21 | 7.900 | 1,384,040 | -3,500 | 0.41% | 10,933,916 |
| 2021-10-21 | 2021-10-19 | 8.000 | 1,387,540 | -10,000 | 0.41% | 11,100,320 |
| 2021-10-19 | 2021-10-15 | 8.000 | 1,397,540 | -9,500 | 0.41% | 11,180,320 |
| 2021-10-15 | 2021-10-11 | 8.100 | 1,407,040 | -1,750 | 0.42% | 11,397,024 |
| 2021-10-12 | 2021-10-08 | 8.000 | 1,408,790 | -6,750 | 0.42% | 11,270,320 |
| 2021-10-07 | 2021-10-05 | 8.000 | 1,415,540 | +5,000 | 0.42% | 11,324,320 |
| 2021-09-30 | 2021-09-28 | 8.000 | 1,410,540 | -1,500 | 0.42% | 11,284,320 |
| 2021-09-29 | 2021-09-27 | 7.900 | 1,412,040 | -10,000 | 0.42% | 11,155,116 |
| 2021-09-27 | 2021-09-23 | 7.800 | 1,422,040 | -500 | 0.42% | 11,091,912 |
| 2021-09-23 | 2021-09-20 | 7.800 | 1,422,540 | -2,750 | 0.42% | 11,095,812 |
| 2021-09-21 | 2021-09-17 | 7.900 | 1,425,290 | -42,000 | 0.42% | 11,259,791 |
| 2021-09-20 | 2021-09-16 | 7.800 | 1,467,290 | +1,250 | 0.43% | 11,444,862 |
| 2021-09-15 | 2021-09-13 | 7.400 | 1,466,040 | +10,000 | 0.43% | 10,848,696 |
| 2021-09-14 | 2021-09-10 | 7.700 | 1,456,040 | +10,000 | 0.43% | 11,211,508 |
| 2021-09-07 | 2021-09-03 | 7.600 | 1,446,040 | +1,250 | 0.43% | 10,989,904 |
| 2021-09-03 | 2021-09-01 | 7.900 | 1,444,790 | +5,000 | 0.43% | 11,413,841 |
| 2021-08-31 | 2021-08-27 | 7.900 | 1,439,790 | +4,750 | 0.43% | 11,374,341 |
| 2021-08-25 | 2021-08-23 | 8.100 | 1,435,040 | +1,750 | 0.42% | 11,623,824 |
| 2021-08-24 | 2021-08-20 | 8.200 | 1,433,290 | -4,250 | 0.42% | 11,752,978 |
| 2021-08-20 | 2021-08-18 | 8.200 | 1,437,540 | +4,250 | 0.43% | 11,787,828 |
| 2021-08-18 | 2021-08-16 | 8.300 | 1,433,290 | -250 | 0.42% | 11,896,307 |
| 2021-08-17 | 2021-08-13 | 8.300 | 1,433,540 | +1,000 | 0.42% | 11,898,382 |
| 2021-08-16 | 2021-08-12 | 8.100 | 1,432,540 | -250 | 0.42% | 11,603,574 |
| 2021-08-13 | 2021-08-11 | 7.600 | 1,432,790 | -21,750 | 0.42% | 10,889,204 |
| 2021-08-10 | 2021-08-06 | 7.200 | 1,454,540 | -10,000 | 0.43% | 10,472,688 |
| 2021-08-09 | 2021-08-05 | 6.800 | 1,464,540 | +2,000 | 0.43% | 9,958,872 |
| 2021-08-06 | 2021-08-04 | 6.800 | 1,462,540 | +500 | 0.43% | 9,945,272 |
| 2021-08-05 | 2021-08-03 | 7.000 | 1,462,040 | -500 | 0.43% | 10,234,280 |
| 2021-08-04 | 2021-08-02 | 7.100 | 1,462,540 | -500 | 0.43% | 10,384,034 |
| 2021-08-03 | 2021-07-30 | 7.200 | 1,463,040 | +11,750 | 0.43% | 10,533,888 |
| 2021-08-02 | 2021-07-29 | 7.200 | 1,451,290 | +21,000 | 0.43% | 10,449,288 |
| 2021-07-30 | 2021-07-28 | 7.000 | 1,430,290 | +500 | 0.42% | 10,012,030 |
| 2021-07-29 | 2021-07-27 | 7.100 | 1,429,790 | +5,000 | 0.42% | 10,151,509 |
| 2021-07-28 | 2021-07-26 | 7.200 | 1,424,790 | +9,750 | 0.42% | 10,258,488 |
| 2021-07-27 | 2021-07-23 | 7.500 | 1,415,040 | -21,000 | 0.42% | 10,612,800 |
| 2021-07-23 | 2021-07-21 | 7.600 | 1,436,040 | +750 | 0.42% | 10,913,904 |
| 2021-07-21 | 2021-07-19 | 7.500 | 1,435,290 | +8,000 | 0.42% | 10,764,675 |
| 2021-07-16 | 2021-07-14 | 7.800 | 1,427,290 | +4,500 | 0.42% | 11,132,862 |
| 2021-07-08 | 2021-07-06 | 7.600 | 1,422,790 | -5,750 | 0.42% | 10,813,204 |
| 2021-07-07 | 2021-07-05 | 7.900 | 1,428,540 | +7,250 | 0.42% | 11,285,466 |
| 2021-07-06 | 2021-07-02 | 8.200 | 1,421,290 | +500 | 0.42% | 11,654,578 |
| 2021-07-02 | 2021-06-29 | 8.600 | 1,420,790 | -32,000 | 0.42% | 12,218,794 |
| 2021-06-29 | 2021-06-25 | 9.000 | 1,452,790 | +435,000 | 0.43% | 13,075,110 |
| 2021-06-28 | 2021-06-24 | 8.700 | 1,017,790 | +21,000 | 0.30% | 8,854,773 |
| 2021-06-24 | 2021-06-22 | 8.600 | 996,790 | +750 | 0.29% | 8,572,394 |
| 2021-06-23 | 2021-06-21 | 8.600 | 996,040 | +8,500 | 0.29% | 8,565,944 |
| 2021-06-16 | 2021-06-11 | 8.400 | 987,540 | +24,000 | 0.29% | 8,295,336 |
| 2021-06-11 | 2021-06-09 | 8.700 | 963,540 | +35,000 | 0.28% | 8,382,798 |
| 2021-06-10 | 2021-06-08 | 8.900 | 928,540 | +500 | 0.27% | 8,264,006 |
| 2021-06-09 | 2021-06-07 | 8.800 | 928,040 | -22,750 | 0.27% | 8,166,752 |
| 2021-06-08 | 2021-06-04 | 8.800 | 950,790 | +10,250 | 0.28% | 8,366,952 |
| 2021-05-28 | 2021-05-26 | 8.700 | 940,540 | +29,750 | 0.28% | 8,182,698 |
| 2021-05-27 | 2021-05-25 | 8.800 | 910,790 | +3,500 | 0.27% | 8,014,952 |
| 2021-05-24 | 2021-05-20 | 9.000 | 907,290 | +87,250 | 0.27% | 8,165,610 |
| 2021-05-21 | 2021-05-18 | 9.000 | 820,040 | +35,250 | 0.24% | 7,380,360 |
| 2021-05-20 | 2021-05-17 | 9.200 | 784,790 | -25,750 | 0.23% | 7,220,068 |
| 2021-05-14 | 2021-05-12 | 9.000 | 810,540 | -5,000 | 0.24% | 7,294,860 |
| 2021-05-03 | 2021-04-29 | 9.600 | 815,540 | -750 | 0.24% | 7,829,184 |
| 2021-04-30 | 2021-04-28 | 9.800 | 816,290 | -24,750 | 0.24% | 7,999,642 |
| 2021-04-29 | 2021-04-27 | 9.600 | 841,040 | -7,500 | 0.25% | 8,073,984 |
| 2021-04-28 | 2021-04-26 | 9.800 | 848,540 | -1,250 | 0.25% | 8,315,692 |
| 2021-04-27 | 2021-04-23 | 9.500 | 849,790 | +2,250 | 0.25% | 8,073,005 |
| 2021-04-26 | 2021-04-22 | 9.400 | 847,540 | -9,750 | 0.25% | 7,966,876 |
| 2021-04-23 | 2021-04-21 | 7.700 | 857,290 | -12,000 | 0.25% | 6,601,133 |
| 2021-04-22 | 2021-04-20 | 7.800 | 869,290 | +6,500 | 0.26% | 6,780,462 |
| 2021-04-21 | 2021-04-19 | 7.800 | 862,790 | -29,750 | 0.26% | 6,729,762 |
| 2021-04-20 | 2021-04-16 | 7.900 | 892,540 | +500 | 0.26% | 7,051,066 |
| 2021-04-19 | 2021-04-15 | 8.100 | 892,040 | -5,000 | 0.26% | 7,225,524 |
| 2021-04-16 | 2021-04-14 | 8.100 | 897,040 | -25,000 | 0.27% | 7,266,024 |
| 2021-04-15 | 2021-04-13 | 8.400 | 922,040 | +750 | 0.27% | 7,745,136 |
| 2021-04-13 | 2021-04-09 | 8.000 | 921,290 | -500 | 0.27% | 7,370,320 |
| 2021-03-31 | 2021-03-29 | 8.600 | 921,790 | +11,000 | 0.27% | 7,927,394 |
| 2021-03-30 | 2021-03-26 | 8.600 | 910,790 | -29,250 | 0.27% | 7,832,794 |
| 2021-03-22 | 2021-03-18 | 8.700 | 940,040 | -2,000 | 0.31% | 8,178,348 |
| 2021-03-19 | 2021-03-17 | 8.700 | 942,040 | -7,500 | 0.31% | 8,195,748 |
| 2021-03-17 | 2021-03-15 | 8.100 | 949,540 | +750 | 0.31% | 7,691,274 |
| 2021-03-15 | 2021-03-11 | 8.100 | 948,790 | +2,000 | 0.31% | 7,685,199 |
| 2021-03-11 | 2021-03-09 | 8.800 | 946,790 | +30,000 | 0.31% | 8,331,752 |
| 2021-03-10 | 2021-03-08 | 8.400 | 916,790 | -28,250 | 0.30% | 7,701,036 |
| 2021-03-09 | 2021-03-05 | 8.400 | 945,040 | +750 | 0.31% | 7,938,336 |
| 2021-03-05 | 2021-03-03 | 7.900 | 944,290 | +250 | 0.31% | 7,459,891 |
| 2021-03-04 | 2021-03-02 | 8.000 | 944,040 | -5,400 | 0.31% | 7,552,320 |
| 2021-03-02 | 2021-02-26 | 7.800 | 949,440 | +5,500 | 0.31% | 7,405,632 |
| 2021-02-25 | 2021-02-23 | 8.000 | 943,940 | +19,000 | 0.31% | 7,551,520 |
| 2021-02-24 | 2021-02-22 | 8.000 | 924,940 | +6,500 | 0.30% | 7,399,520 |
| 2021-02-23 | 2021-02-19 | 8.100 | 918,440 | +2,250 | 0.30% | 7,439,364 |
| 2021-02-22 | 2021-02-18 | 8.000 | 916,190 | -250 | 0.30% | 7,329,520 |
| 2021-02-17 | 2021-02-11 | 7.800 | 916,440 | -2,500 | 0.30% | 7,148,232 |
| 2021-02-16 | 2021-02-09 | 7.700 | 918,940 | -2,500 | 0.30% | 7,075,838 |
| 2021-02-10 | 2021-02-08 | 7.400 | 921,440 | +70,500 | 0.30% | 6,818,656 |
| 2021-02-09 | 2021-02-05 | 7.700 | 850,940 | +29,250 | 0.28% | 6,552,238 |
| 2021-02-08 | 2021-02-04 | 7.700 | 821,690 | +2,500 | 0.27% | 6,327,013 |
| 2021-02-04 | 2021-02-02 | 7.900 | 819,190 | +22,250 | 0.27% | 6,471,601 |
| 2021-02-02 | 2021-01-29 | 7.800 | 796,940 | -5,000 | 0.26% | 6,216,132 |
| 2021-01-29 | 2021-01-27 | 7.700 | 801,940 | -1,500 | 0.26% | 6,174,938 |
| 2021-01-28 | 2021-01-26 | 7.800 | 803,440 | +7,500 | 0.26% | 6,266,832 |
| 2021-01-27 | 2021-01-25 | 8.200 | 795,940 | +500 | 0.26% | 6,526,708 |
| 2021-01-26 | 2021-01-22 | 8.000 | 795,440 | +2,500 | 0.26% | 6,363,520 |
| 2021-01-21 | 2021-01-19 | 8.600 | 792,940 | -31,250 | 0.26% | 6,819,284 |
| 2021-01-19 | 2021-01-15 | 8.200 | 824,190 | +3,000 | 0.27% | 6,758,358 |
| 2021-01-18 | 2021-01-14 | 8.000 | 821,190 | +3,250 | 0.27% | 6,569,520 |
| 2021-01-15 | 2021-01-13 | 9.000 | 817,940 | -26,000 | 0.27% | 7,361,460 |
| 2021-01-14 | 2021-01-12 | 9.200 | 843,940 | +13,500 | 0.28% | 7,764,248 |
| 2021-01-13 | 2021-01-11 | 9.200 | 830,440 | +3,250 | 0.27% | 7,640,048 |
| 2021-01-12 | 2021-01-08 | 8.100 | 827,190 | -10,000 | 0.27% | 6,700,239 |
| 2021-01-08 | 2021-01-06 | 8.100 | 837,190 | +12,750 | 0.28% | 6,781,239 |
| 2021-01-07 | 2021-01-05 | 8.700 | 824,440 | +1,000 | 0.27% | 7,172,628 |
| 2021-01-06 | 2021-01-04 | 9.200 | 823,440 | -8,500 | 0.27% | 7,575,648 |
| 2021-01-05 | 2020-12-31 | 10.000 | 831,940 | +19,000 | 0.27% | 8,319,400 |
| 2021-01-04 | 2020-12-29 | 11.200 | 812,940 | +4,000 | 0.27% | 9,104,928 |
| 2020-12-30 | 2020-12-28 | 11.000 | 808,940 | +2,000 | 0.27% | 8,898,340 |
| 2020-12-29 | 2020-12-24 | 10.400 | 806,940 | +500 | 0.27% | 8,392,176 |
| 2020-12-28 | 2020-12-22 | 11.400 | 806,440 | -29,000 | 0.27% | 9,193,416 |
| 2020-12-23 | 2020-12-21 | 10.800 | 835,440 | -1,250 | 0.28% | 9,022,752 |
| 2020-12-22 | 2020-12-18 | 9.200 | 836,690 | -1,750 | 0.28% | 7,697,548 |
| 2020-12-21 | 2020-12-17 | 9.500 | 838,440 | +42,250 | 0.28% | 7,965,180 |
| 2020-12-18 | 2020-12-16 | 11.200 | 796,190 | +750 | 0.26% | 8,917,328 |
| 2020-12-17 | 2020-12-15 | 10.600 | 795,440 | -20,000 | 0.26% | 8,431,664 |
| 2020-12-16 | 2020-12-14 | 10.600 | 815,440 | -115,250 | 0.27% | 8,643,664 |
| 2020-12-15 | 2020-12-11 | 9.800 | 930,690 | -6,500 | 0.31% | 9,120,762 |
| 2020-12-14 | 2020-12-10 | 8.000 | 937,190 | -1,500 | 0.31% | 7,497,520 |
| 2020-12-11 | 2020-12-09 | 7.500 | 938,690 | +44,750 | 0.31% | 7,040,175 |
| 2020-12-10 | 2020-12-08 | 7.000 | 893,940 | +6,250 | 0.29% | 6,257,580 |
| 2020-12-09 | 2020-12-07 | 6.900 | 887,690 | -8,500 | 0.29% | 6,125,061 |
| 2020-12-08 | 2020-12-04 | 6.500 | 896,190 | -9,500 | 0.30% | 5,825,235 |
| 2020-12-07 | 2020-12-03 | 6.300 | 905,690 | +52,250 | 0.30% | 5,705,847 |
| 2020-12-04 | 2020-12-02 | 7.200 | 853,440 | +26,500 | 0.28% | 6,144,768 |
| 2020-12-03 | 2020-12-01 | 4.800 | 826,940 | +31,500 | 0.27% | 3,969,312 |
| 2020-12-02 | 2020-11-30 | 4.200 | 795,440 | +70,250 | 0.26% | 3,340,848 |
| 2020-12-01 | 2020-11-27 | 4.000 | 725,190 | +74,000 | 0.24% | 2,900,760 |
| 2020-11-26 | 2020-11-24 | 4.600 | 651,190 | +25,000 | 0.22% | 2,995,474 |
| 2020-11-19 | 2020-11-17 | 5.200 | 626,190 | -1,250 | 0.21% | 3,256,188 |
| 2020-11-17 | 2020-11-13 | 4.340 | 627,440 | -5,000 | 0.21% | 2,723,090 |
| 2020-11-16 | 2020-11-12 | 4.000 | 632,440 | +76,500 | 0.21% | 2,529,760 |
| 2020-11-09 | 2020-11-05 | 5.000 | 555,940 | +500 | 0.19% | 2,779,700 |
| 2020-11-06 | 2020-11-04 | 5.200 | 555,440 | +10,000 | 0.19% | 2,888,288 |
| 2020-11-03 | 2020-10-30 | 5.100 | 545,440 | +5,000 | 0.18% | 2,781,744 |
| 2020-11-02 | 2020-10-29 | 5.400 | 540,440 | -1,250 | 0.18% | 2,918,376 |
| 2020-10-30 | 2020-10-28 | 5.100 | 541,690 | +1,750 | 0.18% | 2,762,619 |
| 2020-10-29 | 2020-10-27 | 5.500 | 539,940 | -2,500 | 0.18% | 2,969,670 |
| 2020-10-27 | 2020-10-22 | 6.100 | 542,440 | -5,000 | 0.18% | 3,308,884 |
| 2020-10-21 | 2020-10-19 | 6.200 | 547,440 | -5,000 | 0.18% | 3,394,128 |
| 2020-10-20 | 2020-10-16 | 6.600 | 552,440 | +1,250 | 0.18% | 3,646,104 |
| 2020-10-16 | 2020-10-14 | 7.400 | 551,190 | -250 | 0.18% | 4,078,806 |
| 2020-10-15 | 2020-10-12 | 6.000 | 551,440 | -12,000 | 0.18% | 3,308,640 |
| 2020-10-09 | 2020-10-07 | 5.700 | 563,440 | -1,000 | 0.19% | 3,211,608 |
| 2020-10-07 | 2020-10-05 | 4.440 | 564,440 | +3,500 | 0.19% | 2,506,114 |
| 2020-09-30 | 2020-09-28 | 4.860 | 560,940 | +1,250 | 0.19% | 2,726,168 |
| 2020-09-29 | 2020-09-25 | 5.300 | 559,690 | -3,500 | 0.19% | 2,966,357 |
| 2020-09-28 | 2020-09-24 | 6.300 | 563,190 | +750 | 0.19% | 3,548,097 |
| 2020-09-18 | 2020-09-16 | 7.300 | 562,440 | +6,500 | 0.19% | 4,105,812 |
| 2020-09-15 | 2020-09-11 | 7.800 | 555,940 | -1,750 | 0.19% | 4,336,332 |
| 2020-09-14 | 2020-09-10 | 7.900 | 557,690 | -250 | 0.19% | 4,405,751 |
| 2020-09-08 | 2020-09-04 | 8.000 | 557,940 | -2,500 | 0.19% | 4,463,520 |
| 2020-09-07 | 2020-09-03 | 7.600 | 560,440 | -40,250 | 0.19% | 4,259,344 |
| 2020-09-04 | 2020-09-02 | 7.000 | 600,690 | -17,250 | 0.20% | 4,204,830 |
| 2020-09-03 | 2020-09-01 | 7.700 | 617,940 | +26,500 | 0.21% | 4,758,138 |
| 2020-09-02 | 2020-08-31 | 8.700 | 591,440 | +25,250 | 0.20% | 5,145,528 |
| 2020-09-01 | 2020-08-28 | 8.900 | 566,190 | -33,750 | 0.19% | 5,039,091 |
| 2020-08-31 | 2020-08-27 | 8.400 | 599,940 | +1,500 | 0.20% | 5,039,496 |
| 2020-08-28 | 2020-08-26 | 8.800 | 598,440 | +250 | 0.20% | 5,266,272 |
| 2020-08-27 | 2020-08-25 | 8.900 | 598,190 | +1,750 | 0.20% | 5,323,891 |
| 2020-08-26 | 2020-08-24 | 9.000 | 596,440 | +1,250 | 0.20% | 5,367,960 |
| 2020-08-25 | 2020-08-21 | 8.800 | 595,190 | -3,000 | 0.20% | 5,237,672 |
| 2020-08-24 | 2020-08-20 | 8.600 | 598,190 | +6,750 | 0.20% | 5,144,434 |
| 2020-08-21 | 2020-08-19 | 9.300 | 591,440 | -1,000 | 0.20% | 5,500,392 |
| 2020-08-20 | 2020-08-18 | 9.000 | 592,440 | +23,500 | 0.20% | 5,331,960 |
| 2020-08-19 | 2020-08-17 | 10.400 | 568,940 | +2,750 | 0.19% | 5,916,976 |
| 2020-08-18 | 2020-08-14 | 9.700 | 566,190 | +15,750 | 0.19% | 5,492,043 |
| 2020-08-17 | 2020-08-13 | 6.400 | 550,440 | +41,000 | 0.18% | 3,522,816 |
| 2020-08-14 | 2020-08-12 | 5.700 | 509,440 | +6,750 | 0.17% | 2,903,808 |
| 2020-08-13 | 2020-08-11 | 5.700 | 502,690 | +21,000 | 0.17% | 2,865,333 |
| 2020-08-12 | 2020-08-10 | 6.000 | 481,690 | +7,500 | 0.18% | 2,890,140 |
| 2020-08-11 | 2020-08-07 | 5.700 | 474,190 | -55,750 | 0.18% | 2,702,883 |
| 2020-08-10 | 2020-08-06 | 4.820 | 529,940 | +121,750 | 0.20% | 2,554,311 |
| 2020-08-07 | 2020-08-05 | 4.300 | 408,190 | -29,000 | 0.15% | 1,755,217 |
| 2020-07-31 | 2020-07-29 | 1.360 | 437,190 | -500 | 0.17% | 594,578 |
| 2020-07-24 | 2020-07-22 | 1.480 | 437,690 | -2,500 | 0.17% | 647,781 |
| 2020-07-16 | 2020-07-14 | 1.200 | 440,190 | +1,000 | 0.17% | 528,228 |
| 2020-07-15 | 2020-07-13 | 1.140 | 439,190 | -5,000 | 0.17% | 500,677 |
| 2020-07-13 | 2020-07-09 | 1.140 | 444,190 | -40,000 | 0.17% | 506,377 |
| 2020-07-06 | 2020-07-02 | 1.120 | 484,190 | +1,750 | 0.18% | 542,293 |
| 2020-07-03 | 2020-06-30 | 1.160 | 482,440 | +250 | 0.18% | 559,630 |
| 2020-06-29 | 2020-06-24 | 1.180 | 482,190 | -3,250 | 0.18% | 568,984 |
| 2020-05-07 | 2020-05-05 | 1.140 | 485,440 | -10,000 | 0.18% | 553,402 |
| 2020-05-05 | 2020-04-29 | 1.140 | 495,440 | -25,000 | 0.19% | 564,802 |
| 2020-04-28 | 2020-04-24 | 1.120 | 520,440 | -1,500 | 0.20% | 582,893 |
| 2020-04-27 | 2020-04-23 | 1.280 | 521,940 | +28,500 | 0.20% | 668,083 |
| 2020-04-01 | 2020-03-30 | 1.060 | 493,440 | -5,000 | 0.19% | 523,046 |
| 2020-03-17 | 2020-03-13 | 1.020 | 498,440 | +103,500 | 0.19% | 508,409 |
| 2020-03-16 | 2020-03-12 | 1.140 | 394,940 | +1,500 | 0.15% | 450,232 |
| 2020-03-13 | 2020-03-11 | 1.340 | 393,440 | -1,000 | 0.15% | 527,210 |
| 2020-02-21 | 2020-02-19 | 1.720 | 394,440 | -500 | 0.15% | 678,437 |
| 2020-02-20 | 2020-02-18 | 1.460 | 394,940 | -5,000 | 0.15% | 576,612 |
| 2019-12-27 | 2019-12-20 | 1.720 | 399,940 | -5,250 | 0.15% | 687,897 |
| 2019-12-23 | 2019-12-19 | 1.840 | 405,190 | +1,500 | 0.15% | 745,550 |
| 2019-12-13 | 2019-12-11 | 1.660 | 403,690 | +2,500 | 0.15% | 670,125 |
| 2019-12-11 | 2019-12-09 | 1.720 | 401,190 | +5,000 | 0.15% | 690,047 |
| 2019-12-03 | 2019-11-29 | 1.700 | 396,190 | -3,000 | 0.15% | 673,523 |
| 2019-12-02 | 2019-11-28 | 1.560 | 399,190 | +2,250 | 0.15% | 622,736 |
| 2019-11-29 | 2019-11-27 | 1.740 | 396,940 | +22,000 | 0.15% | 690,676 |
| 2019-11-28 | 2019-11-26 | 2.080 | 374,940 | -60,500 | 0.14% | 779,875 |
| 2019-11-26 | 2019-11-22 | 1.400 | 435,440 | +500 | 0.17% | 609,616 |
| 2019-11-12 | 2019-11-08 | 1.700 | 434,940 | +2,500 | 0.16% | 739,398 |
| 2019-11-07 | 2019-11-05 | 1.800 | 432,440 | -500 | 0.16% | 778,392 |
| 2019-11-06 | 2019-11-04 | 1.780 | 432,940 | +2,500 | 0.16% | 770,633 |
| 2019-10-25 | 2019-10-23 | 1.940 | 430,440 | -2,500 | 0.16% | 835,054 |
| 2019-10-22 | 2019-10-18 | 1.880 | 432,940 | -3,250 | 0.16% | 813,927 |
| 2019-10-21 | 2019-10-17 | 1.820 | 436,190 | +14,750 | 0.17% | 793,866 |
| 2019-10-18 | 2019-10-16 | 1.920 | 421,440 | -1,000 | 0.16% | 809,165 |
| 2019-10-17 | 2019-10-15 | 1.980 | 422,440 | +500 | 0.16% | 836,431 |
| 2019-10-16 | 2019-10-14 | 2.020 | 421,940 | +35,750 | 0.16% | 852,319 |
| 2019-10-15 | 2019-10-11 | 2.220 | 386,190 | -5,000 | 0.15% | 857,342 |
| 2019-10-14 | 2019-10-10 | 2.140 | 391,190 | +8,750 | 0.15% | 837,147 |
| 2019-10-11 | 2019-10-09 | 2.400 | 382,440 | -4,000 | 0.15% | 917,856 |
| 2019-10-10 | 2019-10-08 | 2.260 | 386,440 | +2,250 | 0.15% | 873,354 |
| 2019-10-03 | 2019-09-30 | 2.460 | 384,190 | +7,500 | 0.15% | 945,107 |
| 2019-09-30 | 2019-09-26 | 2.560 | 376,690 | -10,000 | 0.14% | 964,326 |
| 2019-09-27 | 2019-09-25 | 2.480 | 386,690 | +5,500 | 0.15% | 958,991 |
| 2019-09-26 | 2019-09-24 | 2.720 | 381,190 | -2,500 | 0.14% | 1,036,837 |
| 2019-09-25 | 2019-09-23 | 2.900 | 383,690 | -4,500 | 0.15% | 1,112,701 |
| 2019-09-24 | 2019-09-20 | 3.240 | 388,190 | +9,500 | 0.15% | 1,257,736 |
| 2019-09-23 | 2019-09-19 | 3.560 | 378,690 | +2,500 | 0.14% | 1,348,136 |
| 2019-09-20 | 2019-09-18 | 3.560 | 376,190 | -4,250 | 0.14% | 1,339,236 |
| 2019-09-19 | 2019-09-17 | 3.620 | 380,440 | -44,750 | 0.14% | 1,377,193 |
| 2019-09-18 | 2019-09-16 | 3.500 | 425,190 | +46,000 | 0.16% | 1,488,165 |
| 2019-09-17 | 2019-09-13 | 3.800 | 379,190 | +14,750 | 0.14% | 1,440,922 |
| 2019-09-16 | 2019-09-12 | 4.040 | 364,440 | +55,500 | 0.14% | 1,472,338 |
| 2019-09-13 | 2019-09-11 | 4.000 | 308,940 | +44,000 | 0.12% | 1,235,760 |
| 2019-09-11 | 2019-09-09 | 2.020 | 264,940 | +10,000 | 0.10% | 535,179 |
| 2019-08-07 | 2019-08-05 | 3.280 | 254,940 | -5,000 | 0.10% | 836,203 |
| 2019-07-23 | 2019-07-19 | 4.000 | 259,940 | -10,000 | 0.10% | 1,039,760 |
| 2019-07-22 | 2019-07-18 | 3.880 | 269,940 | +10,250 | 0.10% | 1,047,367 |
| 2019-06-17 | 2019-06-13 | 3.960 | 259,690 | -6,750 | 0.10% | 1,028,372 |
| 2019-06-14 | 2019-06-12 | 3.860 | 266,440 | +6,750 | 0.10% | 1,028,458 |
| 2019-05-31 | 2019-05-29 | 3.680 | 259,690 | -3,000 | 0.10% | 955,659 |
| 2019-05-30 | 2019-05-28 | 3.840 | 262,690 | -3,000 | 0.10% | 1,008,730 |
| 2019-05-29 | 2019-05-27 | 3.960 | 265,690 | -6,500 | 0.10% | 1,052,132 |
| 2019-05-27 | 2019-05-23 | 4.400 | 272,190 | +2,500 | 0.10% | 1,197,636 |
| 2019-05-23 | 2019-05-21 | 4.460 | 269,690 | +10,000 | 0.10% | 1,202,817 |
| 2019-05-22 | 2019-05-20 | 4.280 | 259,690 | -2,750 | 0.10% | 1,111,473 |
| 2019-05-17 | 2019-05-15 | 5.800 | 262,440 | +2,750 | 0.10% | 1,522,152 |
| 2019-04-17 | 2019-04-15 | 6.200 | 259,690 | -2,000 | 0.10% | 1,610,078 |
| 2019-03-27 | 2019-03-25 | 6.000 | 261,690 | -1,500 | 0.10% | 1,570,140 |
| 2019-03-22 | 2019-03-20 | 5.700 | 263,190 | +4,000 | 0.10% | 1,500,183 |
| 2019-03-20 | 2019-03-18 | 6.400 | 259,190 | -15,750 | 0.10% | 1,658,816 |
| 2019-03-19 | 2019-03-15 | 6.500 | 274,940 | +15,750 | 0.10% | 1,787,110 |
| 2019-03-18 | 2019-03-14 | 6.200 | 259,190 | -500 | 0.10% | 1,606,978 |
| 2019-03-08 | 2019-03-06 | 6.800 | 259,690 | +500 | 0.10% | 1,765,892 |
| 2019-02-27 | 2019-02-25 | 7.000 | 259,190 | +4,750 | 0.10% | 1,814,330 |
| 2019-02-26 | 2019-02-22 | 7.100 | 254,440 | +2,000 | 0.10% | 1,806,524 |
| 2018-12-04 | 2018-11-30 | 7.500 | 252,440 | -1,500 | 0.10% | 1,893,300 |
| 2018-11-30 | 2018-11-28 | 9.000 | 253,940 | +1,500 | 0.10% | 2,285,460 |
| 2018-11-26 | 2018-11-22 | 10.800 | 252,440 | -1,000 | 0.10% | 2,726,352 |
| 2018-11-21 | 2018-11-19 | 12.000 | 253,440 | +1,000 | 0.10% | 3,041,280 |
| 2018-11-16 | 2018-11-14 | 12.600 | 252,440 | +750 | 0.10% | 3,180,744 |
| 2018-11-15 | 2018-11-13 | 12.200 | 251,690 | -1,000 | 0.10% | 3,070,618 |
| 2018-11-14 | 2018-11-12 | 12.600 | 252,690 | +1,000 | 0.10% | 3,183,894 |
| 2018-11-08 | 2018-11-06 | 14.600 | 251,690 | -500 | 0.10% | 3,674,674 |
| 2018-11-05 | 2018-11-01 | 15.000 | 252,190 | +500 | 0.10% | 3,782,850 |
| 2018-11-01 | 2018-10-30 | 16.400 | 251,690 | -500 | 0.10% | 4,127,716 |
| 2018-10-15 | 2018-10-11 | 16.600 | 252,190 | +500 | 0.10% | 4,186,354 |
| 2018-09-28 | 2018-09-26 | 17.800 | 251,690 | -500 | 0.10% | 4,480,082 |
| 2018-09-26 | 2018-09-21 | 20.000 | 252,190 | +500 | 0.10% | 5,043,800 |
| 2018-08-13 | 2018-08-09 | 27.800 | 251,690 | -1,000 | 0.10% | 6,996,982 |
| 2018-08-03 | 2018-08-01 | 24.600 | 252,690 | +1,000 | 0.10% | 6,216,174 |
| 2018-06-13 | 2018-06-11 | 28.600 | 251,690 | -2,500 | 0.10% | 7,198,334 |
| 2018-06-12 | 2018-06-08 | 30.600 | 254,190 | -1,000 | 0.10% | 7,778,214 |
| 2018-06-11 | 2018-06-07 | 27.400 | 255,190 | -500 | 0.10% | 6,992,206 |
| 2018-06-08 | 2018-06-06 | 25.200 | 255,690 | -6,500 | 0.10% | 6,443,388 |
| 2018-06-07 | 2018-06-05 | 24.400 | 262,190 | -750 | 0.10% | 6,397,436 |
| 2018-06-06 | 2018-06-04 | 27.000 | 262,940 | -250 | 0.10% | 7,099,380 |
| 2018-06-05 | 2018-06-01 | 27.000 | 263,190 | -250 | 0.10% | 7,106,130 |
| 2018-06-04 | 2018-05-31 | 28.200 | 263,440 | -250 | 0.10% | 7,429,008 |
| 2018-05-21 | 2018-05-17 | 30.000 | 263,690 | +2,750 | 0.10% | 7,910,700 |
| 2018-05-18 | 2018-05-16 | 31.200 | 260,940 | +750 | 0.10% | 8,141,328 |
| 2018-05-17 | 2018-05-15 | 32.000 | 260,190 | +2,000 | 0.10% | 8,326,080 |
| 2018-05-15 | 2018-05-11 | 31.800 | 258,190 | +1,500 | 0.10% | 8,210,442 |
| 2018-04-12 | 2018-04-10 | 31.400 | 256,690 | -1,750 | 0.10% | 8,060,066 |
| 2018-02-21 | 2018-02-15 | 33.800 | 258,440 | -8,250 | 0.10% | 8,735,272 |
| 2018-02-12 | 2018-02-08 | 36.200 | 266,690 | -4,000 | 0.10% | 9,654,178 |
| 2018-02-08 | 2018-02-06 | 34.600 | 270,690 | -5,500 | 0.10% | 9,365,874 |
| 2018-01-10 | 2018-01-08 | 38.000 | 276,190 | -500 | 0.10% | 10,495,220 |
| 2018-01-08 | 2018-01-04 | 37.600 | 276,690 | +1,000 | 0.10% | 10,403,544 |
| 2018-01-05 | 2018-01-03 | 39.800 | 275,690 | -1,000 | 0.10% | 10,972,462 |
| 2018-01-04 | 2018-01-02 | 39.800 | 276,690 | +250 | 0.10% | 11,012,262 |
| 2017-12-19 | 2017-12-15 | 39.600 | 276,440 | +500 | 0.10% | 10,947,024 |
| 2017-12-01 | 2017-11-29 | 40.800 | 275,940 | -500 | 0.12% | 11,258,352 |
| 2017-11-30 | 2017-11-28 | 41.200 | 276,440 | -500 | 0.12% | 11,389,328 |
| 2017-05-18 | 2017-05-16 | 38.000 | 276,940 | +750 | 0.15% | 10,523,720 |
| 2017-05-11 | 2017-05-09 | 40.000 | 276,190 | +250 | 0.15% | 11,047,600 |
| 2017-05-09 | 2017-05-05 | 41.400 | 275,940 | +1,250 | 0.15% | 11,423,916 |
| 2017-05-05 | 2017-05-02 | 42.000 | 274,690 | +6,250 | 0.15% | 11,536,980 |
| 2017-04-26 | 2017-04-24 | 43.600 | 268,440 | +2,500 | 0.17% | 11,703,984 |
| 2017-04-03 | 2017-03-30 | 41.400 | 265,940 | -1,750 | 0.16% | 11,009,916 |
| 2017-03-28 | 2017-03-24 | 40.600 | 267,690 | +3,250 | 0.23% | 10,868,214 |
| 2017-01-12 | 2017-01-10 | 38.400 | 264,440 | -3,300 | 0.23% | 10,154,496 |
| 2016-12-29 | 2016-12-23 | 30.000 | 267,740 | +2,500 | 0.23% | 8,032,200 |
| 2016-12-28 | 2016-12-22 | 30.000 | 265,240 | +10,000 | 0.23% | 7,957,200 |
| 2016-12-01 | 2016-11-29 | 34.600 | 255,240 | -1,750 | 0.22% | 8,831,304 |
| 2016-11-24 | 2016-11-22 | 35.400 | 256,990 | +2,500 | 0.22% | 9,097,446 |
| 2016-11-23 | 2016-11-21 | 35.400 | 254,490 | +2,000 | 0.22% | 9,008,946 |
| 2016-11-22 | 2016-11-18 | 34.400 | 252,490 | +5,000 | 0.22% | 8,685,656 |
| 2016-11-17 | 2016-11-15 | 36.000 | 247,490 | -500 | 0.22% | 8,909,640 |
| 2016-10-20 | 2016-10-18 | 27.800 | 247,990 | -1,500 | 0.36% | 6,894,122 |
| 2016-10-19 | 2016-10-17 | 28.000 | 249,490 | +1,500 | 0.36% | 6,985,720 |
| 2016-10-12 | 2016-10-07 | 28.000 | 247,990 | -3,000 | 0.36% | 6,943,720 |
| 2016-10-03 | 2016-09-29 | 27.800 | 250,990 | -1,000 | 0.37% | 6,977,522 |
| 2016-09-27 | 2016-09-23 | 27.800 | 251,990 | -7,000 | 0.37% | 7,005,322 |
| 2016-09-23 | 2016-09-21 | 26.800 | 258,990 | +18,750 | 0.38% | 6,940,932 |
| 2016-09-19 | 2016-09-14 | 24.600 | 240,240 | +250 | 0.35% | 5,909,904 |
| 2016-08-24 | 2016-08-22 | 24.800 | 239,990 | -500 | 0.40% | 5,951,752 |
| 2016-08-22 | 2016-08-18 | 24.600 | 240,490 | +1,250 | 0.40% | 5,916,054 |
| 2016-08-17 | 2016-08-15 | 25.200 | 239,240 | -1,000 | 0.40% | 6,028,848 |
| 2016-08-09 | 2016-08-05 | 24.400 | 240,240 | +500 | 0.40% | 5,861,856 |
| 2016-08-08 | 2016-08-04 | 23.400 | 239,740 | +500 | 0.40% | 5,609,916 |
| 2016-08-03 | 2016-07-29 | 25.200 | 239,240 | -16,500 | 0.40% | 6,028,848 |
| 2016-08-01 | 2016-07-28 | 24.000 | 255,740 | +500 | 0.43% | 6,137,760 |
| 2016-07-29 | 2016-07-27 | 25.000 | 255,240 | +6,000 | 0.42% | 6,381,000 |
| 2016-07-28 | 2016-07-26 | 26.600 | 249,240 | +750 | 0.41% | 6,629,784 |
| 2016-07-27 | 2016-07-25 | 25.400 | 248,490 | -750 | 0.41% | 6,311,646 |
| 2016-07-26 | 2016-07-22 | 23.400 | 249,240 | +500 | 0.58% | 5,832,216 |
| 2016-07-07 | 2016-07-05 | 15.200 | 248,740 | +1,500 | 0.58% | 3,780,848 |
| 2016-07-06 | 2016-07-04 | 15.800 | 247,240 | +1,000 | 0.58% | 3,906,392 |
| 2016-06-29 | 2016-06-27 | 14.200 | 246,240 | +1,000 | 0.57% | 3,496,608 |
| 2016-05-13 | 2016-05-11 | 14.400 | 245,240 | -1,000 | 0.57% | 3,531,456 |
| 2016-04-19 | 2016-04-15 | 16.600 | 246,240 | +246,240 | 0.57% | 4,087,584 |
| 2009-09-17 | 2009-09-15 | 16.990 | 0 | -417 | ||
| 2009-09-16 | 2009-09-14 | 16.706 | 417 | -17 | 0.00% | 6,967 |
| 2007-06-26 | 2007-06-22 | 49.081 | 434 | 0.00% | 21,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy