History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,862,220 | +0 | 0.52% | 1,080,088 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,862,220 | +0 | 0.52% | 1,117,332 |
| 2025-10-10 | 2025-10-08 | 0.610 | 1,862,220 | +0 | 0.52% | 1,135,954 |
| 2025-10-09 | 2025-10-06 | 0.630 | 1,862,220 | +0 | 0.52% | 1,173,199 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,862,220 | +0 | 0.52% | 1,173,199 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,862,220 | +0 | 0.52% | 1,173,199 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,862,220 | +0 | 0.52% | 1,229,065 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,862,220 | +0 | 0.52% | 1,210,443 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,862,220 | +0 | 0.52% | 1,303,554 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,862,220 | +0 | 0.52% | 1,303,554 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,862,220 | +0 | 0.52% | 1,303,554 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,862,220 | +0 | 0.52% | 1,303,554 |
| 2025-09-24 | 2025-09-22 | 0.720 | 1,862,220 | +0 | 0.52% | 1,340,798 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,862,220 | +0 | 0.52% | 1,340,798 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,862,220 | +0 | 0.52% | 1,340,798 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,862,220 | +0 | 0.52% | 1,340,798 |
| 2025-09-18 | 2025-09-16 | 0.730 | 1,862,220 | +0 | 0.52% | 1,359,421 |
| 2025-09-17 | 2025-09-15 | 0.730 | 1,862,220 | +0 | 0.52% | 1,359,421 |
| 2025-09-16 | 2025-09-12 | 0.730 | 1,862,220 | +0 | 0.52% | 1,359,421 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,862,220 | +0 | 0.52% | 1,322,176 |
| 2025-09-12 | 2025-09-10 | 0.710 | 1,862,220 | +0 | 0.52% | 1,322,176 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,862,220 | +0 | 0.52% | 1,359,421 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,862,220 | +0 | 0.52% | 1,396,665 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,862,220 | +0 | 0.52% | 1,396,665 |
| 2025-09-08 | 2025-09-04 | 0.810 | 1,862,220 | +0 | 0.52% | 1,508,398 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,862,220 | +0 | 0.52% | 1,266,310 |
| 2025-09-04 | 2025-09-02 | 0.710 | 1,862,220 | +0 | 0.52% | 1,322,176 |
| 2025-09-03 | 2025-09-01 | 0.740 | 1,862,220 | +0 | 0.52% | 1,378,043 |
| 2025-09-02 | 2025-08-29 | 0.740 | 1,862,220 | +0 | 0.52% | 1,378,043 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,862,220 | +0 | 0.52% | 1,378,043 |
| 2025-08-29 | 2025-08-27 | 0.770 | 1,862,220 | +0 | 0.52% | 1,433,909 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,862,220 | +0 | 0.52% | 1,433,909 |
| 2025-08-27 | 2025-08-25 | 0.780 | 1,862,220 | +0 | 0.52% | 1,452,532 |
| 2025-08-26 | 2025-08-22 | 0.750 | 1,862,220 | +0 | 0.52% | 1,396,665 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,862,220 | +0 | 0.52% | 1,452,532 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,862,220 | +0 | 0.52% | 1,322,176 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,862,220 | +0 | 0.52% | 1,340,798 |
| 2025-08-20 | 2025-08-18 | 0.740 | 1,862,220 | +0 | 0.52% | 1,378,043 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,862,220 | +0 | 0.52% | 1,396,665 |
| 2025-08-18 | 2025-08-14 | 0.770 | 1,862,220 | +0 | 0.52% | 1,433,909 |
| 2025-08-15 | 2025-08-13 | 0.800 | 1,862,220 | +0 | 0.52% | 1,489,776 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,862,220 | +0 | 0.52% | 1,489,776 |
| 2025-08-13 | 2025-08-11 | 0.750 | 1,862,220 | +0 | 0.52% | 1,396,665 |
| 2025-08-12 | 2025-08-08 | 0.780 | 1,862,220 | -110,000 | 0.52% | 1,452,532 |
| 2025-08-08 | 2025-08-06 | 0.680 | 1,972,220 | +50,000 | 0.55% | 1,341,110 |
| 2025-07-15 | 2025-07-11 | 0.730 | 1,922,220 | +100,000 | 0.53% | 1,403,221 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,822,220 | +10,000 | 0.51% | 1,311,998 |
| 2025-07-03 | 2025-06-30 | 0.940 | 1,812,220 | -10,000 | 0.50% | 1,703,487 |
| 2025-06-26 | 2025-06-24 | 0.780 | 1,822,220 | -1,000 | 0.51% | 1,421,332 |
| 2025-06-16 | 2025-06-12 | 1.110 | 1,823,220 | -20,000 | 0.51% | 2,023,774 |
| 2025-06-13 | 2025-06-11 | 1.130 | 1,843,220 | -30,000 | 0.51% | 2,082,839 |
| 2025-06-12 | 2025-06-10 | 1.030 | 1,873,220 | +10,000 | 0.52% | 1,929,417 |
| 2025-06-11 | 2025-06-09 | 1.100 | 1,863,220 | -10,000 | 0.52% | 2,049,542 |
| 2025-06-10 | 2025-06-06 | 1.280 | 1,873,220 | +10,000 | 0.52% | 2,397,722 |
| 2025-06-09 | 2025-06-05 | 1.250 | 1,863,220 | -10,000 | 0.52% | 2,329,025 |
| 2025-06-06 | 2025-06-04 | 1.150 | 1,873,220 | -1,000 | 0.52% | 2,154,203 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,874,220 | +41,500 | 0.52% | 2,567,681 |
| 2024-11-21 | 2024-11-19 | 0.400 | 1,832,720 | -2,750 | 0.51% | 733,088 |
| 2024-11-12 | 2024-11-08 | 0.440 | 1,835,470 | -4,750 | 0.51% | 807,607 |
| 2024-11-04 | 2024-10-31 | 0.600 | 1,840,220 | -1,500 | 0.51% | 1,104,132 |
| 2024-10-31 | 2024-10-29 | 0.520 | 1,841,720 | +750 | 0.51% | 957,694 |
| 2024-10-14 | 2024-10-09 | 0.720 | 1,840,970 | +1,250 | 0.51% | 1,325,498 |
| 2024-10-09 | 2024-10-07 | 0.920 | 1,839,720 | +15,000 | 0.51% | 1,692,542 |
| 2024-10-08 | 2024-10-04 | 0.920 | 1,824,720 | -56,250 | 0.51% | 1,678,742 |
| 2024-10-07 | 2024-10-03 | 0.800 | 1,880,970 | +8,000 | 0.52% | 1,504,776 |
| 2024-09-26 | 2024-09-24 | 0.480 | 1,872,970 | -250 | 0.52% | 899,026 |
| 2024-09-20 | 2024-09-17 | 0.360 | 1,873,220 | -1,750 | 0.52% | 674,359 |
| 2024-08-30 | 2024-08-28 | 0.620 | 1,874,970 | +750 | 0.52% | 1,162,481 |
| 2024-08-23 | 2024-08-21 | 0.600 | 1,874,220 | +15,000 | 0.52% | 1,124,532 |
| 2024-08-22 | 2024-08-20 | 0.640 | 1,859,220 | -9,500 | 0.52% | 1,189,901 |
| 2024-08-15 | 2024-08-13 | 0.640 | 1,868,720 | -8,000 | 0.52% | 1,195,981 |
| 2024-08-13 | 2024-08-09 | 0.660 | 1,876,720 | +3,250 | 0.52% | 1,238,635 |
| 2024-07-08 | 2024-07-04 | 0.820 | 1,873,470 | -35,000 | 0.52% | 1,536,245 |
| 2024-07-05 | 2024-07-03 | 0.800 | 1,908,470 | +35,000 | 0.53% | 1,526,776 |
| 2024-06-19 | 2024-06-17 | 0.980 | 1,873,470 | +19,000 | 0.52% | 1,836,001 |
| 2024-06-13 | 2024-06-11 | 1.060 | 1,854,470 | +1,500 | 0.51% | 1,965,738 |
| 2024-06-12 | 2024-06-07 | 1.240 | 1,852,970 | +5,000 | 0.51% | 2,297,683 |
| 2024-05-29 | 2024-05-27 | 1.540 | 1,847,970 | -750 | 0.51% | 2,845,874 |
| 2024-05-22 | 2024-05-20 | 2.080 | 1,848,720 | +16,500 | 0.51% | 3,845,338 |
| 2024-05-20 | 2024-05-16 | 1.760 | 1,832,220 | -31,000 | 0.51% | 3,224,707 |
| 2024-05-17 | 2024-05-14 | 1.900 | 1,863,220 | +27,750 | 0.52% | 3,540,118 |
| 2024-04-23 | 2024-04-19 | 0.940 | 1,835,470 | -2,250 | 0.51% | 1,725,342 |
| 2024-04-19 | 2024-04-17 | 1.000 | 1,837,720 | -2,250 | 0.51% | 1,837,720 |
| 2024-04-18 | 2024-04-16 | 1.120 | 1,839,970 | -5,000 | 0.51% | 2,060,766 |
| 2024-04-03 | 2024-03-28 | 1.200 | 1,844,970 | +500 | 0.51% | 2,213,964 |
| 2024-03-18 | 2024-03-14 | 1.520 | 1,844,470 | -2,500 | 0.51% | 2,803,594 |
| 2024-03-14 | 2024-03-12 | 1.340 | 1,846,970 | -5,000 | 0.51% | 2,474,940 |
| 2024-03-12 | 2024-03-08 | 1.060 | 1,851,970 | +1,500 | 0.51% | 1,963,088 |
| 2024-03-08 | 2024-03-06 | 1.220 | 1,850,470 | +2,500 | 0.51% | 2,257,573 |
| 2024-03-04 | 2024-02-29 | 1.560 | 1,847,970 | +1,500 | 0.51% | 2,882,833 |
| 2024-02-29 | 2024-02-27 | 1.560 | 1,846,470 | +3,000 | 0.51% | 2,880,493 |
| 2024-02-28 | 2024-02-26 | 1.900 | 1,843,470 | +2,250 | 0.51% | 3,502,593 |
| 2024-02-26 | 2024-02-22 | 1.860 | 1,841,220 | +500 | 0.51% | 3,424,669 |
| 2024-02-15 | 2024-02-09 | 1.780 | 1,840,720 | +500 | 0.51% | 3,276,482 |
| 2024-02-08 | 2024-02-06 | 1.840 | 1,840,220 | +5,000 | 0.51% | 3,386,005 |
| 2024-02-07 | 2024-02-05 | 1.980 | 1,835,220 | +8,500 | 0.51% | 3,633,736 |
| 2024-01-24 | 2024-01-22 | 1.780 | 1,826,720 | +1,250 | 0.51% | 3,251,562 |
| 2024-01-22 | 2024-01-18 | 2.060 | 1,825,470 | +4,750 | 0.51% | 3,760,468 |
| 2024-01-19 | 2024-01-17 | 1.800 | 1,820,720 | +1,250 | 0.51% | 3,277,296 |
| 2024-01-18 | 2024-01-16 | 1.820 | 1,819,470 | +250 | 0.51% | 3,311,435 |
| 2024-01-16 | 2024-01-12 | 2.640 | 1,819,220 | -2,000 | 0.51% | 4,802,741 |
| 2024-01-09 | 2024-01-05 | 3.000 | 1,821,220 | +10,000 | 0.51% | 5,463,660 |
| 2024-01-04 | 2024-01-02 | 3.300 | 1,811,220 | +5,000 | 0.50% | 5,977,026 |
| 2024-01-03 | 2023-12-29 | 3.300 | 1,806,220 | +3,500 | 0.50% | 5,960,526 |
| 2024-01-02 | 2023-12-28 | 3.160 | 1,802,720 | +12,750 | 0.50% | 5,696,595 |
| 2023-12-27 | 2023-12-21 | 3.280 | 1,789,970 | +1,750 | 0.50% | 5,871,102 |
| 2023-12-06 | 2023-12-04 | 2.920 | 1,788,220 | -2,750 | 0.50% | 5,221,602 |
| 2023-12-01 | 2023-11-29 | 2.900 | 1,790,970 | +3,000 | 0.50% | 5,193,813 |
| 2023-11-22 | 2023-11-20 | 3.280 | 1,787,970 | +500 | 0.50% | 5,864,542 |
| 2023-11-21 | 2023-11-17 | 3.200 | 1,787,470 | +5,000 | 0.50% | 5,719,904 |
| 2023-11-13 | 2023-11-09 | 3.340 | 1,782,470 | +750 | 0.49% | 5,953,450 |
| 2023-10-19 | 2023-10-17 | 2.980 | 1,781,720 | +250 | 0.49% | 5,309,526 |
| 2023-10-18 | 2023-10-16 | 2.840 | 1,781,470 | -750 | 0.49% | 5,059,375 |
| 2023-10-16 | 2023-10-12 | 3.400 | 1,782,220 | +7,000 | 0.49% | 6,059,548 |
| 2023-10-13 | 2023-10-11 | 3.020 | 1,775,220 | +1,500 | 0.49% | 5,361,164 |
| 2023-10-10 | 2023-10-06 | 2.640 | 1,773,720 | +500 | 0.49% | 4,682,621 |
| 2023-10-03 | 2023-09-28 | 2.940 | 1,773,220 | -2,250 | 0.49% | 5,213,267 |
| 2023-09-28 | 2023-09-26 | 3.260 | 1,775,470 | +500 | 0.49% | 5,788,032 |
| 2023-09-19 | 2023-09-15 | 4.000 | 1,774,970 | -5,000 | 0.49% | 7,099,880 |
| 2023-09-12 | 2023-09-07 | 4.400 | 1,779,970 | +8,250 | 0.49% | 7,831,868 |
| 2023-09-11 | 2023-09-06 | 3.500 | 1,771,720 | +2,750 | 0.49% | 6,201,020 |
| 2023-09-07 | 2023-09-05 | 3.460 | 1,768,970 | -2,250 | 0.49% | 6,120,636 |
| 2023-09-06 | 2023-09-04 | 3.800 | 1,771,220 | +250 | 0.49% | 6,730,636 |
| 2023-08-04 | 2023-08-02 | 7.400 | 1,770,970 | +750 | 0.49% | 13,105,178 |
| 2023-08-02 | 2023-07-31 | 8.300 | 1,770,220 | +500 | 0.49% | 14,692,826 |
| 2023-07-14 | 2023-07-12 | 8.500 | 1,769,720 | +500 | 0.49% | 15,042,620 |
| 2023-07-13 | 2023-07-11 | 8.600 | 1,769,220 | -12,500 | 0.49% | 15,215,292 |
| 2023-07-12 | 2023-07-10 | 8.900 | 1,781,720 | +1,750 | 0.49% | 15,857,308 |
| 2023-07-11 | 2023-07-07 | 9.000 | 1,779,970 | -250 | 0.49% | 16,019,730 |
| 2023-07-10 | 2023-07-06 | 9.200 | 1,780,220 | +500 | 0.49% | 16,378,024 |
| 2023-06-28 | 2023-06-26 | 9.300 | 1,779,720 | +4,000 | 0.49% | 16,551,396 |
| 2023-06-23 | 2023-06-20 | 9.600 | 1,775,720 | -2,500 | 0.49% | 17,046,912 |
| 2023-06-19 | 2023-06-15 | 9.900 | 1,778,220 | -3,750 | 0.49% | 17,604,378 |
| 2023-06-07 | 2023-06-05 | 9.900 | 1,781,970 | +250 | 0.49% | 17,641,503 |
| 2023-06-06 | 2023-06-02 | 9.700 | 1,781,720 | -10,500 | 0.49% | 17,282,684 |
| 2023-06-05 | 2023-06-01 | 9.200 | 1,792,220 | +750 | 0.50% | 16,488,424 |
| 2023-06-02 | 2023-05-31 | 8.800 | 1,791,470 | +750 | 0.50% | 15,764,936 |
| 2023-05-30 | 2023-05-25 | 9.500 | 1,790,720 | +250 | 0.50% | 17,011,840 |
| 2023-05-25 | 2023-05-23 | 9.400 | 1,790,470 | -1,250 | 0.50% | 16,830,418 |
| 2023-05-24 | 2023-05-22 | 9.000 | 1,791,720 | -6,000 | 0.50% | 16,125,480 |
| 2023-05-23 | 2023-05-19 | 9.200 | 1,797,720 | +1,250 | 0.50% | 16,539,024 |
| 2023-05-22 | 2023-05-18 | 9.400 | 1,796,470 | -1,250 | 0.50% | 16,886,818 |
| 2023-05-18 | 2023-05-16 | 9.500 | 1,797,720 | +2,000 | 0.50% | 17,078,340 |
| 2023-05-16 | 2023-05-12 | 9.900 | 1,795,720 | +1,500 | 0.50% | 17,777,628 |
| 2023-05-15 | 2023-05-11 | 9.600 | 1,794,220 | -5,000 | 0.50% | 17,224,512 |
| 2023-05-11 | 2023-05-09 | 9.600 | 1,799,220 | +2,500 | 0.50% | 17,272,512 |
| 2023-05-10 | 2023-05-08 | 10.000 | 1,796,720 | -19,000 | 0.50% | 17,967,200 |
| 2023-05-09 | 2023-05-05 | 9.000 | 1,815,720 | -2,500 | 0.50% | 16,341,480 |
| 2023-05-08 | 2023-05-04 | 9.100 | 1,818,220 | -25,000 | 0.50% | 16,545,802 |
| 2023-05-04 | 2023-05-02 | 9.200 | 1,843,220 | -5,000 | 0.51% | 16,957,624 |
| 2023-05-03 | 2023-04-28 | 8.900 | 1,848,220 | +5,250 | 0.51% | 16,449,158 |
| 2023-05-02 | 2023-04-27 | 9.900 | 1,842,970 | -5,000 | 0.51% | 18,245,403 |
| 2023-04-27 | 2023-04-25 | 8.400 | 1,847,970 | +2,650 | 0.51% | 15,522,948 |
| 2023-04-26 | 2023-04-24 | 8.500 | 1,845,320 | +2,500 | 0.51% | 15,685,220 |
| 2023-04-24 | 2023-04-20 | 8.900 | 1,842,820 | -250 | 0.51% | 16,401,098 |
| 2023-04-06 | 2023-04-03 | 9.700 | 1,843,070 | +5,000 | 0.51% | 17,877,779 |
| 2023-04-03 | 2023-03-30 | 9.400 | 1,838,070 | +44,000 | 0.51% | 17,277,858 |
| 2023-03-31 | 2023-03-29 | 9.900 | 1,794,070 | -18,250 | 0.50% | 17,761,293 |
| 2023-03-29 | 2023-03-27 | 8.700 | 1,812,320 | -5,000 | 0.50% | 15,767,184 |
| 2023-03-17 | 2023-03-15 | 8.100 | 1,817,320 | -750 | 0.50% | 14,720,292 |
| 2023-03-15 | 2023-03-13 | 8.200 | 1,818,070 | -1,500 | 0.50% | 14,908,174 |
| 2023-03-09 | 2023-03-07 | 8.100 | 1,819,570 | +7,500 | 0.51% | 14,738,517 |
| 2023-03-08 | 2023-03-06 | 8.200 | 1,812,070 | -500 | 0.50% | 14,858,974 |
| 2023-03-06 | 2023-03-02 | 8.000 | 1,812,570 | +1,291,000 | 0.50% | 14,500,560 |
| 2023-03-03 | 2023-03-01 | 7.900 | 521,570 | +2,500 | 0.14% | 4,120,403 |
| 2023-03-02 | 2023-02-28 | 8.400 | 519,070 | +1,250 | 0.14% | 4,360,188 |
| 2023-02-24 | 2023-02-22 | 8.100 | 517,820 | +1,750 | 0.14% | 4,194,342 |
| 2023-02-23 | 2023-02-21 | 8.200 | 516,070 | -16,250 | 0.14% | 4,231,774 |
| 2023-02-22 | 2023-02-20 | 8.400 | 532,320 | +2,250 | 0.15% | 4,471,488 |
| 2023-02-20 | 2023-02-16 | 8.900 | 530,070 | +2,750 | 0.15% | 4,717,623 |
| 2023-02-17 | 2023-02-15 | 9.800 | 527,320 | +2,500 | 0.15% | 5,167,736 |
| 2023-02-16 | 2023-02-14 | 11.000 | 524,820 | -1,750 | 0.15% | 5,773,020 |
| 2023-02-15 | 2023-02-13 | 10.800 | 526,570 | -4,250 | 0.15% | 5,686,956 |
| 2023-02-03 | 2023-02-01 | 8.400 | 530,820 | +1,000 | 0.15% | 4,458,888 |
| 2023-01-18 | 2023-01-16 | 7.900 | 529,820 | +2,250 | 0.15% | 4,185,578 |
| 2023-01-06 | 2023-01-04 | 8.900 | 527,570 | -2,500 | 0.15% | 4,695,373 |
| 2023-01-04 | 2022-12-30 | 8.100 | 530,070 | +250 | 0.15% | 4,293,567 |
| 2022-12-05 | 2022-12-01 | 9.300 | 529,820 | +5,000 | 0.15% | 4,927,326 |
| 2022-12-01 | 2022-11-29 | 9.200 | 524,820 | -2,000 | 0.15% | 4,828,344 |
| 2022-11-28 | 2022-11-24 | 9.500 | 526,820 | +2,500 | 0.15% | 5,004,790 |
| 2022-11-22 | 2022-11-18 | 10.200 | 524,320 | +4,000 | 0.15% | 5,348,064 |
| 2022-11-03 | 2022-11-01 | 9.900 | 520,320 | +5,000 | 0.14% | 5,151,168 |
| 2022-11-01 | 2022-10-28 | 9.400 | 515,320 | -3,500 | 0.14% | 4,844,008 |
| 2022-10-31 | 2022-10-27 | 9.700 | 518,820 | -6,500 | 0.14% | 5,032,554 |
| 2022-10-28 | 2022-10-26 | 9.600 | 525,320 | -8,500 | 0.15% | 5,043,072 |
| 2022-10-26 | 2022-10-24 | 9.400 | 533,820 | -21,500 | 0.15% | 5,017,908 |
| 2022-10-24 | 2022-10-20 | 9.600 | 555,320 | +1,750 | 0.15% | 5,331,072 |
| 2022-10-21 | 2022-10-19 | 9.500 | 553,570 | +2,500 | 0.15% | 5,258,915 |
| 2022-10-20 | 2022-10-18 | 9.700 | 551,070 | +1,750 | 0.15% | 5,345,379 |
| 2022-10-19 | 2022-10-17 | 10.000 | 549,320 | +1,000 | 0.15% | 5,493,200 |
| 2022-10-14 | 2022-10-12 | 9.800 | 548,320 | -1,500 | 0.15% | 5,373,536 |
| 2022-10-12 | 2022-10-10 | 10.200 | 549,820 | +1,000 | 0.15% | 5,608,164 |
| 2022-10-05 | 2022-09-30 | 11.400 | 548,820 | -1,000 | 0.15% | 6,256,548 |
| 2022-09-30 | 2022-09-28 | 11.400 | 549,820 | +2,500 | 0.15% | 6,267,948 |
| 2022-09-21 | 2022-09-19 | 10.800 | 547,320 | -1,750 | 0.15% | 5,911,056 |
| 2022-09-16 | 2022-09-14 | 11.400 | 549,070 | +2,000 | 0.15% | 6,259,398 |
| 2022-09-13 | 2022-09-08 | 11.400 | 547,070 | -18,750 | 0.15% | 6,236,598 |
| 2022-09-08 | 2022-09-06 | 12.400 | 565,820 | -3,000 | 0.16% | 7,016,168 |
| 2022-09-07 | 2022-09-05 | 12.200 | 568,820 | +3,000 | 0.16% | 6,939,604 |
| 2022-09-06 | 2022-09-02 | 12.600 | 565,820 | +500 | 0.16% | 7,129,332 |
| 2022-09-01 | 2022-08-30 | 12.200 | 565,320 | +11,500 | 0.16% | 6,896,904 |
| 2022-08-31 | 2022-08-29 | 12.600 | 553,820 | +250 | 0.15% | 6,978,132 |
| 2022-08-30 | 2022-08-26 | 13.200 | 553,570 | -5,250 | 0.15% | 7,307,124 |
| 2022-08-29 | 2022-08-25 | 13.400 | 558,820 | -1,000 | 0.16% | 7,488,188 |
| 2022-08-26 | 2022-08-24 | 13.000 | 559,820 | +7,250 | 0.16% | 7,277,660 |
| 2022-08-25 | 2022-08-23 | 12.800 | 552,570 | -3,500 | 0.15% | 7,072,896 |
| 2022-08-24 | 2022-08-22 | 12.000 | 556,070 | -1,000 | 0.15% | 6,672,840 |
| 2022-08-23 | 2022-08-19 | 11.200 | 557,070 | +250 | 0.15% | 6,239,184 |
| 2022-08-22 | 2022-08-18 | 11.000 | 556,820 | +750 | 0.15% | 6,125,020 |
| 2022-08-19 | 2022-08-17 | 10.800 | 556,070 | +750 | 0.15% | 6,005,556 |
| 2022-08-17 | 2022-08-15 | 9.700 | 555,320 | -4,750 | 0.15% | 5,386,604 |
| 2022-08-16 | 2022-08-12 | 9.700 | 560,070 | -2,500 | 0.16% | 5,432,679 |
| 2022-08-12 | 2022-08-10 | 9.400 | 562,570 | -1,250 | 0.16% | 5,288,158 |
| 2022-08-10 | 2022-08-08 | 9.700 | 563,820 | +6,000 | 0.16% | 5,469,054 |
| 2022-08-09 | 2022-08-05 | 9.900 | 557,820 | +11,250 | 0.15% | 5,522,418 |
| 2022-08-08 | 2022-08-04 | 10.200 | 546,570 | +500 | 0.15% | 5,575,014 |
| 2022-08-05 | 2022-08-03 | 9.600 | 546,070 | -10,000 | 0.15% | 5,242,272 |
| 2022-08-04 | 2022-08-02 | 9.800 | 556,070 | +12,250 | 0.15% | 5,449,486 |
| 2022-08-03 | 2022-08-01 | 10.200 | 543,820 | -3,000 | 0.15% | 5,546,964 |
| 2022-08-02 | 2022-07-29 | 8.900 | 546,820 | +2,000 | 0.15% | 4,866,698 |
| 2022-07-18 | 2022-07-14 | 8.600 | 544,820 | +2,250 | 0.15% | 4,685,452 |
| 2022-07-11 | 2022-07-07 | 9.400 | 542,570 | +7,500 | 0.15% | 5,100,158 |
| 2022-07-07 | 2022-07-05 | 9.000 | 535,070 | -150 | 0.16% | 4,815,630 |
| 2022-06-28 | 2022-06-24 | 9.200 | 535,220 | +7,500 | 0.16% | 4,924,024 |
| 2022-06-27 | 2022-06-23 | 9.200 | 527,720 | +2,500 | 0.16% | 4,855,024 |
| 2022-06-24 | 2022-06-22 | 9.300 | 525,220 | +1,500 | 0.16% | 4,884,546 |
| 2022-06-23 | 2022-06-21 | 9.000 | 523,720 | +2,500 | 0.15% | 4,713,480 |
| 2022-06-10 | 2022-06-08 | 7.900 | 521,220 | +2,000 | 0.15% | 4,117,638 |
| 2022-05-31 | 2022-05-27 | 7.100 | 519,220 | +3,500 | 0.15% | 3,686,462 |
| 2022-05-30 | 2022-05-26 | 7.100 | 515,720 | +3,750 | 0.15% | 3,661,612 |
| 2022-05-16 | 2022-05-12 | 7.200 | 511,970 | -1,750 | 0.15% | 3,686,184 |
| 2022-05-12 | 2022-05-10 | 7.300 | 513,720 | -20,000 | 0.15% | 3,750,156 |
| 2022-04-26 | 2022-04-22 | 7.800 | 533,720 | +1,000 | 0.16% | 4,163,016 |
| 2022-04-25 | 2022-04-21 | 7.600 | 532,720 | -1,500 | 0.16% | 4,048,672 |
| 2022-04-22 | 2022-04-20 | 7.600 | 534,220 | -1,750 | 0.16% | 4,060,072 |
| 2022-04-12 | 2022-04-08 | 8.100 | 535,970 | -1,500 | 0.16% | 4,341,357 |
| 2022-04-08 | 2022-04-06 | 8.200 | 537,470 | +1,750 | 0.16% | 4,407,254 |
| 2022-04-01 | 2022-03-30 | 8.100 | 535,720 | +1,500 | 0.16% | 4,339,332 |
| 2022-03-31 | 2022-03-29 | 8.100 | 534,220 | +3,000 | 0.16% | 4,327,182 |
| 2022-03-24 | 2022-03-22 | 8.300 | 531,220 | -3,000 | 0.16% | 4,409,126 |
| 2022-03-15 | 2022-03-11 | 8.000 | 534,220 | -3,750 | 0.16% | 4,273,760 |
| 2022-03-14 | 2022-03-10 | 7.700 | 537,970 | +5,500 | 0.16% | 4,142,369 |
| 2022-03-11 | 2022-03-09 | 7.700 | 532,470 | +3,500 | 0.16% | 4,100,019 |
| 2022-03-02 | 2022-02-28 | 9.000 | 528,970 | +1,000 | 0.16% | 4,760,730 |
| 2022-02-28 | 2022-02-24 | 9.300 | 527,970 | -2,250 | 0.16% | 4,910,121 |
| 2022-02-23 | 2022-02-21 | 9.200 | 530,220 | -11,000 | 0.16% | 4,878,024 |
| 2022-02-22 | 2022-02-18 | 9.100 | 541,220 | -10,250 | 0.16% | 4,925,102 |
| 2022-02-16 | 2022-02-14 | 9.600 | 551,470 | -250 | 0.16% | 5,294,112 |
| 2022-02-15 | 2022-02-11 | 9.600 | 551,720 | -100 | 0.16% | 5,296,512 |
| 2022-02-09 | 2022-02-07 | 10.000 | 551,820 | +4,750 | 0.16% | 5,518,200 |
| 2022-02-07 | 2022-01-31 | 10.800 | 547,070 | +250 | 0.16% | 5,908,356 |
| 2022-01-27 | 2022-01-25 | 10.400 | 546,820 | +500 | 0.16% | 5,686,928 |
| 2022-01-24 | 2022-01-20 | 10.800 | 546,320 | +2,750 | 0.16% | 5,900,256 |
| 2022-01-21 | 2022-01-19 | 11.000 | 543,570 | +1,750 | 0.16% | 5,979,270 |
| 2022-01-19 | 2022-01-17 | 11.000 | 541,820 | +2,500 | 0.16% | 5,960,020 |
| 2022-01-18 | 2022-01-14 | 11.200 | 539,320 | -1,000 | 0.16% | 6,040,384 |
| 2022-01-17 | 2022-01-13 | 13.000 | 540,320 | +3,750 | 0.16% | 7,024,160 |
| 2022-01-14 | 2022-01-12 | 11.200 | 536,570 | +3,250 | 0.16% | 6,009,584 |
| 2022-01-13 | 2022-01-11 | 11.200 | 533,320 | -15,500 | 0.16% | 5,973,184 |
| 2022-01-10 | 2022-01-06 | 10.400 | 548,820 | +1,750 | 0.16% | 5,707,728 |
| 2022-01-06 | 2022-01-04 | 10.200 | 547,070 | +4,500 | 0.16% | 5,580,114 |
| 2022-01-05 | 2022-01-03 | 9.800 | 542,570 | +16,000 | 0.16% | 5,317,186 |
| 2022-01-04 | 2021-12-31 | 12.600 | 526,570 | +13,000 | 0.16% | 6,634,782 |
| 2022-01-03 | 2021-12-29 | 12.400 | 513,570 | -26,750 | 0.15% | 6,368,268 |
| 2021-12-30 | 2021-12-28 | 15.200 | 540,320 | -17,750 | 0.16% | 8,212,864 |
| 2021-12-29 | 2021-12-24 | 16.000 | 558,070 | -36,000 | 0.17% | 8,929,120 |
| 2021-12-28 | 2021-12-22 | 16.200 | 594,070 | -37,250 | 0.18% | 9,623,934 |
| 2021-12-23 | 2021-12-21 | 15.200 | 631,320 | -55,750 | 0.19% | 9,596,064 |
| 2021-12-20 | 2021-12-16 | 13.400 | 687,070 | -6,500 | 0.20% | 9,206,738 |
| 2021-12-17 | 2021-12-15 | 14.200 | 693,570 | -4,250 | 0.21% | 9,848,694 |
| 2021-12-16 | 2021-12-14 | 12.800 | 697,820 | +19,500 | 0.21% | 8,932,096 |
| 2021-12-15 | 2021-12-13 | 13.200 | 678,320 | +3,000 | 0.20% | 8,953,824 |
| 2021-12-14 | 2021-12-10 | 13.800 | 675,320 | -3,750 | 0.20% | 9,319,416 |
| 2021-12-13 | 2021-12-09 | 13.400 | 679,070 | -55,750 | 0.20% | 9,099,538 |
| 2021-12-10 | 2021-12-08 | 12.000 | 734,820 | +1,250 | 0.22% | 8,817,840 |
| 2021-12-07 | 2021-12-03 | 10.400 | 733,570 | -2,750 | 0.22% | 7,629,128 |
| 2021-12-06 | 2021-12-02 | 10.400 | 736,320 | -3,250 | 0.22% | 7,657,728 |
| 2021-12-03 | 2021-12-01 | 10.600 | 739,570 | +6,000 | 0.22% | 7,839,442 |
| 2021-12-02 | 2021-11-30 | 10.800 | 733,570 | -6,000 | 0.22% | 7,922,556 |
| 2021-12-01 | 2021-11-29 | 11.200 | 739,570 | -6,750 | 0.22% | 8,283,184 |
| 2021-11-30 | 2021-11-26 | 10.400 | 746,320 | -750 | 0.22% | 7,761,728 |
| 2021-11-26 | 2021-11-24 | 9.600 | 747,070 | +2,500 | 0.22% | 7,171,872 |
| 2021-11-25 | 2021-11-23 | 9.800 | 744,570 | -250 | 0.22% | 7,296,786 |
| 2021-11-24 | 2021-11-22 | 10.400 | 744,820 | +44,750 | 0.22% | 7,746,128 |
| 2021-11-23 | 2021-11-19 | 8.900 | 700,070 | +135,750 | 0.21% | 6,230,623 |
| 2021-11-18 | 2021-11-16 | 8.000 | 564,320 | -1,000 | 0.17% | 4,514,560 |
| 2021-11-17 | 2021-11-15 | 8.000 | 565,320 | +750 | 0.17% | 4,522,560 |
| 2021-11-10 | 2021-11-08 | 7.700 | 564,570 | +48,250 | 0.17% | 4,347,189 |
| 2021-11-04 | 2021-11-02 | 7.800 | 516,320 | -1,750 | 0.15% | 4,027,296 |
| 2021-11-02 | 2021-10-29 | 7.600 | 518,070 | -500 | 0.15% | 3,937,332 |
| 2021-10-27 | 2021-10-25 | 8.000 | 518,570 | -3,500 | 0.15% | 4,148,560 |
| 2021-10-22 | 2021-10-20 | 8.000 | 522,070 | -9,000 | 0.15% | 4,176,560 |
| 2021-10-20 | 2021-10-18 | 8.200 | 531,070 | +3,000 | 0.16% | 4,354,774 |
| 2021-10-19 | 2021-10-15 | 8.000 | 528,070 | +2,500 | 0.16% | 4,224,560 |
| 2021-10-15 | 2021-10-11 | 8.100 | 525,570 | -5,000 | 0.16% | 4,257,117 |
| 2021-10-11 | 2021-10-07 | 8.200 | 530,570 | -830 | 0.16% | 4,350,674 |
| 2021-09-29 | 2021-09-27 | 7.900 | 531,400 | -12,000 | 0.16% | 4,198,060 |
| 2021-09-28 | 2021-09-24 | 7.800 | 543,400 | -7,500 | 0.16% | 4,238,520 |
| 2021-09-23 | 2021-09-20 | 7.800 | 550,900 | +250 | 0.16% | 4,297,020 |
| 2021-09-17 | 2021-09-15 | 7.400 | 550,650 | +2,500 | 0.16% | 4,074,810 |
| 2021-09-15 | 2021-09-13 | 7.400 | 548,150 | -17,500 | 0.16% | 4,056,310 |
| 2021-09-14 | 2021-09-10 | 7.700 | 565,650 | -20,250 | 0.17% | 4,355,505 |
| 2021-09-10 | 2021-09-08 | 7.500 | 585,900 | +50,000 | 0.17% | 4,394,250 |
| 2021-09-09 | 2021-09-07 | 7.600 | 535,900 | -7,500 | 0.16% | 4,072,840 |
| 2021-09-07 | 2021-09-03 | 7.600 | 543,400 | +2,500 | 0.16% | 4,129,840 |
| 2021-08-31 | 2021-08-27 | 7.900 | 540,900 | -4,750 | 0.16% | 4,273,110 |
| 2021-08-24 | 2021-08-20 | 8.200 | 545,650 | -500 | 0.16% | 4,474,330 |
| 2021-08-16 | 2021-08-12 | 8.100 | 546,150 | -1,000 | 0.16% | 4,423,815 |
| 2021-07-28 | 2021-07-26 | 7.200 | 547,150 | +2,000 | 0.16% | 3,939,480 |
| 2021-07-27 | 2021-07-23 | 7.500 | 545,150 | +5,000 | 0.16% | 4,088,625 |
| 2021-07-21 | 2021-07-19 | 7.500 | 540,150 | +3,000 | 0.16% | 4,051,125 |
| 2021-07-19 | 2021-07-15 | 7.800 | 537,150 | +500 | 0.16% | 4,189,770 |
| 2021-07-08 | 2021-07-06 | 7.600 | 536,650 | -55,250 | 0.16% | 4,078,540 |
| 2021-07-07 | 2021-07-05 | 7.900 | 591,900 | +500 | 0.18% | 4,676,010 |
| 2021-07-05 | 2021-06-30 | 8.400 | 591,400 | +8,750 | 0.17% | 4,967,760 |
| 2021-06-30 | 2021-06-28 | 9.000 | 582,650 | +750 | 0.17% | 5,243,850 |
| 2021-06-29 | 2021-06-25 | 9.000 | 581,900 | -429,250 | 0.17% | 5,237,100 |
| 2021-06-25 | 2021-06-23 | 8.700 | 1,011,150 | +500 | 0.30% | 8,797,005 |
| 2021-06-02 | 2021-05-31 | 8.700 | 1,010,650 | -10,000 | 0.30% | 8,792,655 |
| 2021-06-01 | 2021-05-28 | 9.000 | 1,020,650 | +39,750 | 0.30% | 9,185,850 |
| 2021-05-31 | 2021-05-27 | 8.700 | 980,900 | +16,500 | 0.29% | 8,533,830 |
| 2021-05-27 | 2021-05-25 | 8.800 | 964,400 | +17,750 | 0.29% | 8,486,720 |
| 2021-05-21 | 2021-05-18 | 9.000 | 946,650 | +25,000 | 0.28% | 8,519,850 |
| 2021-05-20 | 2021-05-17 | 9.200 | 921,650 | +9,750 | 0.27% | 8,479,180 |
| 2021-05-17 | 2021-05-13 | 8.600 | 911,900 | +10,000 | 0.27% | 7,842,340 |
| 2021-05-14 | 2021-05-12 | 9.000 | 901,900 | -500 | 0.27% | 8,117,100 |
| 2021-05-13 | 2021-05-11 | 8.700 | 902,400 | +500 | 0.27% | 7,850,880 |
| 2021-05-12 | 2021-05-10 | 9.000 | 901,900 | +5,500 | 0.27% | 8,117,100 |
| 2021-05-11 | 2021-05-07 | 9.000 | 896,400 | +4,000 | 0.27% | 8,067,600 |
| 2021-05-10 | 2021-05-06 | 9.600 | 892,400 | +500 | 0.26% | 8,567,040 |
| 2021-05-03 | 2021-04-29 | 9.600 | 891,900 | -1,000 | 0.26% | 8,562,240 |
| 2021-04-30 | 2021-04-28 | 9.800 | 892,900 | +2,900 | 0.26% | 8,750,420 |
| 2021-04-29 | 2021-04-27 | 9.600 | 890,000 | -498,000 | 0.26% | 8,544,000 |
| 2021-04-28 | 2021-04-26 | 9.800 | 1,388,000 | -1,000 | 0.41% | 13,602,400 |
| 2021-04-26 | 2021-04-22 | 9.400 | 1,389,000 | -250 | 0.41% | 13,056,600 |
| 2021-04-21 | 2021-04-19 | 7.800 | 1,389,250 | -1,750 | 0.41% | 10,836,150 |
| 2021-04-20 | 2021-04-16 | 7.900 | 1,391,000 | +1,000 | 0.41% | 10,988,900 |
| 2021-04-01 | 2021-03-30 | 8.300 | 1,390,000 | +12,000 | 0.41% | 11,537,000 |
| 2021-03-31 | 2021-03-29 | 8.600 | 1,378,000 | +500 | 0.41% | 11,850,800 |
| 2021-03-30 | 2021-03-26 | 8.600 | 1,377,500 | +3,000 | 0.41% | 11,846,500 |
| 2021-03-25 | 2021-03-23 | 8.700 | 1,374,500 | +500 | 0.41% | 11,958,150 |
| 2021-03-23 | 2021-03-19 | 8.600 | 1,374,000 | +13,500 | 0.42% | 11,816,400 |
| 2021-03-18 | 2021-03-16 | 8.300 | 1,360,500 | +2,500 | 0.45% | 11,292,150 |
| 2021-03-17 | 2021-03-15 | 8.100 | 1,358,000 | -4,500 | 0.45% | 10,999,800 |
| 2021-03-16 | 2021-03-12 | 8.000 | 1,362,500 | -7,000 | 0.45% | 10,900,000 |
| 2021-03-15 | 2021-03-11 | 8.100 | 1,369,500 | -1,750 | 0.45% | 11,092,950 |
| 2021-03-12 | 2021-03-10 | 8.600 | 1,371,250 | +2,000 | 0.45% | 11,792,750 |
| 2021-03-11 | 2021-03-09 | 8.800 | 1,369,250 | -1,000 | 0.45% | 12,049,400 |
| 2021-03-10 | 2021-03-08 | 8.400 | 1,370,250 | +6,250 | 0.45% | 11,510,100 |
| 2021-03-09 | 2021-03-05 | 8.400 | 1,364,000 | +2,000 | 0.45% | 11,457,600 |
| 2021-03-08 | 2021-03-04 | 8.200 | 1,362,000 | +4,900 | 0.45% | 11,168,400 |
| 2021-03-04 | 2021-03-02 | 8.000 | 1,357,100 | +2,250 | 0.45% | 10,856,800 |
| 2021-02-19 | 2021-02-17 | 8.100 | 1,354,850 | -2,500 | 0.45% | 10,974,285 |
| 2021-02-18 | 2021-02-16 | 7.800 | 1,357,350 | +1,000 | 0.45% | 10,587,330 |
| 2021-01-28 | 2021-01-26 | 7.800 | 1,356,350 | -3,000 | 0.45% | 10,579,530 |
| 2021-01-25 | 2021-01-21 | 8.600 | 1,359,350 | -500 | 0.45% | 11,690,410 |
| 2021-01-21 | 2021-01-19 | 8.600 | 1,359,850 | -1,000 | 0.45% | 11,694,710 |
| 2021-01-20 | 2021-01-18 | 8.600 | 1,360,850 | +429,000 | 0.45% | 11,703,310 |
| 2021-01-18 | 2021-01-14 | 8.000 | 931,850 | +1,000 | 0.31% | 7,454,800 |
| 2021-01-13 | 2021-01-11 | 9.200 | 930,850 | -7,250 | 0.31% | 8,563,820 |
| 2021-01-08 | 2021-01-06 | 8.100 | 938,100 | +2,250 | 0.31% | 7,598,610 |
| 2021-01-07 | 2021-01-05 | 8.700 | 935,850 | +4,250 | 0.31% | 8,141,895 |
| 2021-01-06 | 2021-01-04 | 9.200 | 931,600 | +500 | 0.31% | 8,570,720 |
| 2021-01-05 | 2020-12-31 | 10.000 | 931,100 | +59,250 | 0.31% | 9,311,000 |
| 2020-12-30 | 2020-12-28 | 11.000 | 871,850 | +1,500 | 0.29% | 9,590,350 |
| 2020-12-29 | 2020-12-24 | 10.400 | 870,350 | +8,250 | 0.29% | 9,051,640 |
| 2020-12-28 | 2020-12-22 | 11.400 | 862,100 | +13,000 | 0.28% | 9,827,940 |
| 2020-12-23 | 2020-12-21 | 10.800 | 849,100 | -1,500 | 0.28% | 9,170,280 |
| 2020-12-22 | 2020-12-18 | 9.200 | 850,600 | -9,500 | 0.28% | 7,825,520 |
| 2020-12-21 | 2020-12-17 | 9.500 | 860,100 | +23,500 | 0.28% | 8,170,950 |
| 2020-12-18 | 2020-12-16 | 11.200 | 836,600 | -6,000 | 0.28% | 9,369,920 |
| 2020-12-17 | 2020-12-15 | 10.600 | 842,600 | -1,500 | 0.28% | 8,931,560 |
| 2020-12-16 | 2020-12-14 | 10.600 | 844,100 | -250 | 0.28% | 8,947,460 |
| 2020-12-15 | 2020-12-11 | 9.800 | 844,350 | -14,250 | 0.28% | 8,274,630 |
| 2020-12-14 | 2020-12-10 | 8.000 | 858,600 | -2,500 | 0.28% | 6,868,800 |
| 2020-12-11 | 2020-12-09 | 7.500 | 861,100 | -5,500 | 0.28% | 6,458,250 |
| 2020-12-10 | 2020-12-08 | 7.000 | 866,600 | -5,250 | 0.29% | 6,066,200 |
| 2020-12-09 | 2020-12-07 | 6.900 | 871,850 | -1,500 | 0.29% | 6,015,765 |
| 2020-12-08 | 2020-12-04 | 6.500 | 873,350 | +2,500 | 0.29% | 5,676,775 |
| 2020-12-07 | 2020-12-03 | 6.300 | 870,850 | +12,000 | 0.29% | 5,486,355 |
| 2020-12-04 | 2020-12-02 | 7.200 | 858,850 | -8,750 | 0.28% | 6,183,720 |
| 2020-12-02 | 2020-11-30 | 4.200 | 867,600 | +11,000 | 0.29% | 3,643,920 |
| 2020-11-30 | 2020-11-26 | 4.800 | 856,600 | -20,500 | 0.29% | 4,111,680 |
| 2020-11-27 | 2020-11-25 | 4.020 | 877,100 | -95,500 | 0.29% | 3,525,942 |
| 2020-11-20 | 2020-11-18 | 5.200 | 972,600 | -2,250 | 0.33% | 5,057,520 |
| 2020-11-19 | 2020-11-17 | 5.200 | 974,850 | +4,000 | 0.33% | 5,069,220 |
| 2020-11-11 | 2020-11-09 | 5.400 | 970,850 | -250 | 0.33% | 5,242,590 |
| 2020-11-03 | 2020-10-30 | 5.100 | 971,100 | +1,000 | 0.33% | 4,952,610 |
| 2020-11-02 | 2020-10-29 | 5.400 | 970,100 | +2,500 | 0.32% | 5,238,540 |
| 2020-10-21 | 2020-10-19 | 6.200 | 967,600 | -3,750 | 0.32% | 5,999,120 |
| 2020-10-16 | 2020-10-14 | 7.400 | 971,350 | -500 | 0.33% | 7,187,990 |
| 2020-10-14 | 2020-10-09 | 5.600 | 971,850 | -500 | 0.33% | 5,442,360 |
| 2020-10-12 | 2020-10-08 | 5.900 | 972,350 | +2,250 | 0.33% | 5,736,865 |
| 2020-10-08 | 2020-10-06 | 5.300 | 970,100 | -250 | 0.32% | 5,141,530 |
| 2020-10-05 | 2020-09-29 | 4.620 | 970,350 | -14,000 | 0.32% | 4,483,017 |
| 2020-09-30 | 2020-09-28 | 4.860 | 984,350 | +5,500 | 0.33% | 4,783,941 |
| 2020-09-29 | 2020-09-25 | 5.300 | 978,850 | +1,000 | 0.33% | 5,187,905 |
| 2020-09-25 | 2020-09-23 | 6.600 | 977,850 | -1,500 | 0.33% | 6,453,810 |
| 2020-09-23 | 2020-09-21 | 6.500 | 979,350 | +3,500 | 0.33% | 6,365,775 |
| 2020-09-22 | 2020-09-18 | 6.900 | 975,850 | +21,000 | 0.33% | 6,733,365 |
| 2020-09-18 | 2020-09-16 | 7.300 | 954,850 | +1,000 | 0.32% | 6,970,405 |
| 2020-09-17 | 2020-09-15 | 7.700 | 953,850 | +1,000 | 0.32% | 7,344,645 |
| 2020-09-09 | 2020-09-07 | 7.800 | 952,850 | -500 | 0.32% | 7,432,230 |
| 2020-09-08 | 2020-09-04 | 8.000 | 953,350 | +1,500 | 0.32% | 7,626,800 |
| 2020-09-07 | 2020-09-03 | 7.600 | 951,850 | -37,000 | 0.32% | 7,234,060 |
| 2020-09-04 | 2020-09-02 | 7.000 | 988,850 | -3,000 | 0.33% | 6,921,950 |
| 2020-09-03 | 2020-09-01 | 7.700 | 991,850 | +1,000 | 0.33% | 7,637,245 |
| 2020-09-02 | 2020-08-31 | 8.700 | 990,850 | +750 | 0.33% | 8,620,395 |
| 2020-08-27 | 2020-08-25 | 8.900 | 990,100 | +5,000 | 0.33% | 8,811,890 |
| 2020-08-26 | 2020-08-24 | 9.000 | 985,100 | +14,000 | 0.33% | 8,865,900 |
| 2020-08-25 | 2020-08-21 | 8.800 | 971,100 | +3,250 | 0.33% | 8,545,680 |
| 2020-08-24 | 2020-08-20 | 8.600 | 967,850 | -1,500 | 0.32% | 8,323,510 |
| 2020-08-21 | 2020-08-19 | 9.300 | 969,350 | -4,750 | 0.32% | 9,014,955 |
| 2020-08-20 | 2020-08-18 | 9.000 | 974,100 | -148,750 | 0.33% | 8,766,900 |
| 2020-08-19 | 2020-08-17 | 10.400 | 1,122,850 | -120,500 | 0.38% | 11,677,640 |
| 2020-08-18 | 2020-08-14 | 9.700 | 1,243,350 | -7,750 | 0.42% | 12,060,495 |
| 2020-08-17 | 2020-08-13 | 6.400 | 1,251,100 | -5,000 | 0.42% | 8,007,040 |
| 2020-08-14 | 2020-08-12 | 5.700 | 1,256,100 | -3,000 | 0.42% | 7,159,770 |
| 2020-08-13 | 2020-08-11 | 5.700 | 1,259,100 | +9,500 | 0.42% | 7,176,870 |
| 2020-08-12 | 2020-08-10 | 6.000 | 1,249,600 | -1,250 | 0.47% | 7,497,600 |
| 2020-08-11 | 2020-08-07 | 5.700 | 1,250,850 | -307,250 | 0.47% | 7,129,845 |
| 2020-08-10 | 2020-08-06 | 4.820 | 1,558,100 | -9,750 | 0.59% | 7,510,042 |
| 2020-08-07 | 2020-08-05 | 4.300 | 1,567,850 | +756,000 | 0.59% | 6,741,755 |
| 2020-08-05 | 2020-08-03 | 1.500 | 811,850 | +500 | 0.31% | 1,217,775 |
| 2020-07-28 | 2020-07-24 | 1.240 | 811,350 | +1,000 | 0.31% | 1,006,074 |
| 2020-07-24 | 2020-07-22 | 1.480 | 810,350 | -47,500 | 0.31% | 1,199,318 |
| 2020-07-23 | 2020-07-21 | 1.400 | 857,850 | +45,250 | 0.33% | 1,200,990 |
| 2020-07-15 | 2020-07-13 | 1.140 | 812,600 | +1,000 | 0.31% | 926,364 |
| 2020-07-02 | 2020-06-29 | 1.180 | 811,600 | -1,750 | 0.31% | 957,688 |
| 2020-06-22 | 2020-06-18 | 1.160 | 813,350 | -5,000 | 0.31% | 943,486 |
| 2020-06-19 | 2020-06-17 | 1.120 | 818,350 | -15,000 | 0.31% | 916,552 |
| 2020-05-27 | 2020-05-25 | 1.160 | 833,350 | -50,250 | 0.32% | 966,686 |
| 2020-05-26 | 2020-05-22 | 1.180 | 883,600 | -33,500 | 0.34% | 1,042,648 |
| 2020-05-25 | 2020-05-21 | 1.260 | 917,100 | +15,000 | 0.35% | 1,155,546 |
| 2020-05-22 | 2020-05-20 | 1.140 | 902,100 | +75,250 | 0.34% | 1,028,394 |
| 2020-05-19 | 2020-05-15 | 1.280 | 826,850 | -1,500 | 0.31% | 1,058,368 |
| 2020-05-18 | 2020-05-14 | 1.320 | 828,350 | -3,000 | 0.31% | 1,093,422 |
| 2020-05-15 | 2020-05-13 | 1.240 | 831,350 | -7,500 | 0.32% | 1,030,874 |
| 2020-05-06 | 2020-05-04 | 1.140 | 838,850 | -3,250 | 0.32% | 956,289 |
| 2020-05-05 | 2020-04-29 | 1.140 | 842,100 | -6,500 | 0.32% | 959,994 |
| 2020-04-29 | 2020-04-27 | 1.100 | 848,600 | +4,000 | 0.32% | 933,460 |
| 2020-04-28 | 2020-04-24 | 1.120 | 844,600 | +5,250 | 0.32% | 945,952 |
| 2020-04-27 | 2020-04-23 | 1.280 | 839,350 | +4,500 | 0.32% | 1,074,368 |
| 2020-04-17 | 2020-04-15 | 1.020 | 834,850 | -8,000 | 0.32% | 851,547 |
| 2020-04-15 | 2020-04-09 | 1.040 | 842,850 | -49,750 | 0.32% | 876,564 |
| 2020-04-06 | 2020-04-02 | 1.000 | 892,600 | -48,750 | 0.34% | 892,600 |
| 2020-04-03 | 2020-04-01 | 1.020 | 941,350 | -500 | 0.36% | 960,177 |
| 2020-04-01 | 2020-03-30 | 1.060 | 941,850 | -500 | 0.36% | 998,361 |
| 2020-03-30 | 2020-03-26 | 1.100 | 942,350 | -5,500 | 0.36% | 1,036,585 |
| 2020-03-19 | 2020-03-17 | 1.060 | 947,850 | +5,000 | 0.36% | 1,004,721 |
| 2020-03-17 | 2020-03-13 | 1.020 | 942,850 | -16,500 | 0.36% | 961,707 |
| 2020-03-16 | 2020-03-12 | 1.140 | 959,350 | -1,000 | 0.36% | 1,093,659 |
| 2020-03-12 | 2020-03-10 | 1.320 | 960,350 | -15,500 | 0.36% | 1,267,662 |
| 2020-03-11 | 2020-03-09 | 1.380 | 975,850 | -30,000 | 0.37% | 1,346,673 |
| 2020-03-09 | 2020-03-05 | 1.400 | 1,005,850 | -12,000 | 0.38% | 1,408,190 |
| 2020-02-28 | 2020-02-26 | 1.560 | 1,017,850 | -3,000 | 0.39% | 1,587,846 |
| 2020-02-27 | 2020-02-25 | 1.660 | 1,020,850 | +500 | 0.39% | 1,694,611 |
| 2020-02-26 | 2020-02-24 | 1.760 | 1,020,350 | -7,500 | 0.39% | 1,795,816 |
| 2020-02-24 | 2020-02-20 | 1.680 | 1,027,850 | +31,000 | 0.39% | 1,726,788 |
| 2020-02-21 | 2020-02-19 | 1.720 | 996,850 | -17,500 | 0.38% | 1,714,582 |
| 2020-02-20 | 2020-02-18 | 1.460 | 1,014,350 | -35,000 | 0.38% | 1,480,951 |
| 2020-02-19 | 2020-02-17 | 1.340 | 1,049,350 | -7,250 | 0.40% | 1,406,129 |
| 2020-02-14 | 2020-02-12 | 1.280 | 1,056,600 | -8,250 | 0.40% | 1,352,448 |
| 2020-02-13 | 2020-02-11 | 1.280 | 1,064,850 | +4,500 | 0.40% | 1,363,008 |
| 2020-02-12 | 2020-02-10 | 1.260 | 1,060,350 | +3,000 | 0.40% | 1,336,041 |
| 2020-02-10 | 2020-02-06 | 1.320 | 1,057,350 | -154,250 | 0.40% | 1,395,702 |
| 2020-02-07 | 2020-02-05 | 1.280 | 1,211,600 | +37,000 | 0.46% | 1,550,848 |
| 2020-02-05 | 2020-02-03 | 1.260 | 1,174,600 | -30,000 | 0.45% | 1,479,996 |
| 2020-02-04 | 2020-01-31 | 1.220 | 1,204,600 | +1,250 | 0.46% | 1,469,612 |
| 2020-02-03 | 2020-01-30 | 1.260 | 1,203,350 | -5,250 | 0.46% | 1,516,221 |
| 2020-01-29 | 2020-01-22 | 1.440 | 1,208,600 | -250 | 0.46% | 1,740,384 |
| 2020-01-23 | 2020-01-21 | 1.460 | 1,208,850 | -21,500 | 0.46% | 1,764,921 |
| 2020-01-22 | 2020-01-20 | 1.500 | 1,230,350 | -21,000 | 0.47% | 1,845,525 |
| 2020-01-21 | 2020-01-17 | 1.560 | 1,251,350 | +4,250 | 0.47% | 1,952,106 |
| 2020-01-20 | 2020-01-16 | 1.600 | 1,247,100 | +13,250 | 0.47% | 1,995,360 |
| 2020-01-17 | 2020-01-15 | 1.580 | 1,233,850 | +6,250 | 0.47% | 1,949,483 |
| 2020-01-16 | 2020-01-14 | 1.600 | 1,227,600 | -9,000 | 0.47% | 1,964,160 |
| 2020-01-14 | 2020-01-10 | 1.580 | 1,236,600 | -10,000 | 0.47% | 1,953,828 |
| 2020-01-13 | 2020-01-09 | 1.560 | 1,246,600 | -5,250 | 0.47% | 1,944,696 |
| 2020-01-10 | 2020-01-08 | 1.560 | 1,251,850 | +4,250 | 0.47% | 1,952,886 |
| 2020-01-09 | 2020-01-07 | 1.580 | 1,247,600 | +1,250 | 0.47% | 1,971,208 |
| 2020-01-08 | 2020-01-06 | 1.560 | 1,246,350 | +1,250 | 0.47% | 1,944,306 |
| 2020-01-07 | 2020-01-03 | 1.540 | 1,245,100 | -1,000 | 0.47% | 1,917,454 |
| 2020-01-06 | 2020-01-02 | 1.560 | 1,246,100 | +1,500 | 0.47% | 1,943,916 |
| 2020-01-03 | 2019-12-31 | 1.560 | 1,244,600 | -1,000 | 0.47% | 1,941,576 |
| 2020-01-02 | 2019-12-27 | 1.660 | 1,245,600 | +1,250 | 0.47% | 2,067,696 |
| 2019-12-30 | 2019-12-24 | 1.660 | 1,244,350 | +16,000 | 0.47% | 2,065,621 |
| 2019-12-27 | 2019-12-20 | 1.720 | 1,228,350 | +4,250 | 0.47% | 2,112,762 |
| 2019-12-23 | 2019-12-19 | 1.840 | 1,224,100 | +18,775 | 0.46% | 2,252,344 |
| 2019-12-20 | 2019-12-18 | 1.600 | 1,205,325 | -23,500 | 0.46% | 1,928,520 |
| 2019-12-19 | 2019-12-17 | 1.560 | 1,228,825 | -1,250 | 0.47% | 1,916,967 |
| 2019-12-18 | 2019-12-16 | 1.620 | 1,230,075 | +1,750 | 0.47% | 1,992,722 |
| 2019-12-17 | 2019-12-13 | 1.620 | 1,228,325 | -17,750 | 0.47% | 1,989,887 |
| 2019-12-16 | 2019-12-12 | 1.620 | 1,246,075 | -7,000 | 0.47% | 2,018,642 |
| 2019-12-13 | 2019-12-11 | 1.660 | 1,253,075 | +1,750 | 0.48% | 2,080,105 |
| 2019-12-12 | 2019-12-10 | 1.700 | 1,251,325 | +21,250 | 0.47% | 2,127,252 |
| 2019-12-11 | 2019-12-09 | 1.720 | 1,230,075 | -5,750 | 0.47% | 2,115,729 |
| 2019-12-10 | 2019-12-06 | 1.660 | 1,235,825 | +4,500 | 0.47% | 2,051,470 |
| 2019-12-09 | 2019-12-05 | 1.740 | 1,231,325 | +4,000 | 0.47% | 2,142,505 |
| 2019-12-06 | 2019-12-04 | 1.700 | 1,227,325 | +54,250 | 0.47% | 2,086,453 |
| 2019-12-05 | 2019-12-03 | 1.720 | 1,173,075 | -13,500 | 0.44% | 2,017,689 |
| 2019-12-04 | 2019-12-02 | 1.740 | 1,186,575 | +31,250 | 0.45% | 2,064,640 |
| 2019-12-03 | 2019-11-29 | 1.700 | 1,155,325 | -18,500 | 0.44% | 1,964,053 |
| 2019-12-02 | 2019-11-28 | 1.560 | 1,173,825 | +34,500 | 0.45% | 1,831,167 |
| 2019-11-29 | 2019-11-27 | 1.740 | 1,139,325 | +50,000 | 0.43% | 1,982,425 |
| 2019-11-28 | 2019-11-26 | 2.080 | 1,089,325 | +14,500 | 0.41% | 2,265,796 |
| 2019-11-27 | 2019-11-25 | 1.740 | 1,074,825 | -21,500 | 0.41% | 1,870,195 |
| 2019-11-26 | 2019-11-22 | 1.400 | 1,096,325 | +10,500 | 0.42% | 1,534,855 |
| 2019-11-25 | 2019-11-21 | 1.400 | 1,085,825 | -2,500 | 0.41% | 1,520,155 |
| 2019-11-22 | 2019-11-20 | 1.520 | 1,088,325 | +5,000 | 0.41% | 1,654,254 |
| 2019-11-21 | 2019-11-19 | 1.560 | 1,083,325 | -4,500 | 0.41% | 1,689,987 |
| 2019-11-20 | 2019-11-18 | 1.480 | 1,087,825 | -1,750 | 0.41% | 1,609,981 |
| 2019-11-18 | 2019-11-14 | 1.620 | 1,089,575 | +5,000 | 0.41% | 1,765,112 |
| 2019-11-12 | 2019-11-08 | 1.700 | 1,084,575 | -4,000 | 0.41% | 1,843,778 |
| 2019-11-08 | 2019-11-06 | 1.780 | 1,088,575 | -2,500 | 0.41% | 1,937,663 |
| 2019-11-07 | 2019-11-05 | 1.800 | 1,091,075 | -4,250 | 0.41% | 1,963,935 |
| 2019-11-06 | 2019-11-04 | 1.780 | 1,095,325 | -250 | 0.42% | 1,949,678 |
| 2019-11-05 | 2019-11-01 | 1.840 | 1,095,575 | -6,500 | 0.42% | 2,015,858 |
| 2019-11-04 | 2019-10-31 | 1.920 | 1,102,075 | -1,250 | 0.42% | 2,115,984 |
| 2019-11-01 | 2019-10-30 | 1.860 | 1,103,325 | +3,250 | 0.42% | 2,052,184 |
| 2019-10-30 | 2019-10-28 | 1.880 | 1,100,075 | -750 | 0.42% | 2,068,141 |
| 2019-10-25 | 2019-10-23 | 1.940 | 1,100,825 | -1,750 | 0.42% | 2,135,600 |
| 2019-10-23 | 2019-10-21 | 1.920 | 1,102,575 | +35,775 | 0.42% | 2,116,944 |
| 2019-10-22 | 2019-10-18 | 1.880 | 1,066,800 | -2,750 | 0.40% | 2,005,584 |
| 2019-10-21 | 2019-10-17 | 1.820 | 1,069,550 | +10,000 | 0.41% | 1,946,581 |
| 2019-10-18 | 2019-10-16 | 1.920 | 1,059,550 | +13,500 | 0.40% | 2,034,336 |
| 2019-10-17 | 2019-10-15 | 1.980 | 1,046,050 | +1,750 | 0.40% | 2,071,179 |
| 2019-10-16 | 2019-10-14 | 2.020 | 1,044,300 | +18,500 | 0.40% | 2,109,486 |
| 2019-10-15 | 2019-10-11 | 2.220 | 1,025,800 | -8,750 | 0.39% | 2,277,276 |
| 2019-10-14 | 2019-10-10 | 2.140 | 1,034,550 | -30,750 | 0.39% | 2,213,937 |
| 2019-10-11 | 2019-10-09 | 2.400 | 1,065,300 | -32,750 | 0.40% | 2,556,720 |
| 2019-10-10 | 2019-10-08 | 2.260 | 1,098,050 | -33,250 | 0.42% | 2,481,593 |
| 2019-10-09 | 2019-10-04 | 2.360 | 1,131,300 | -10,000 | 0.43% | 2,669,868 |
| 2019-10-08 | 2019-10-03 | 2.480 | 1,141,300 | +23,750 | 0.43% | 2,830,424 |
| 2019-10-04 | 2019-10-02 | 2.440 | 1,117,550 | +12,750 | 0.42% | 2,726,822 |
| 2019-10-03 | 2019-09-30 | 2.460 | 1,104,800 | +21,250 | 0.42% | 2,717,808 |
| 2019-10-02 | 2019-09-27 | 2.740 | 1,083,550 | -301,750 | 0.41% | 2,968,927 |
| 2019-09-30 | 2019-09-26 | 2.560 | 1,385,300 | -24,500 | 0.53% | 3,546,368 |
| 2019-09-27 | 2019-09-25 | 2.480 | 1,409,800 | +4,750 | 0.53% | 3,496,304 |
| 2019-09-26 | 2019-09-24 | 2.720 | 1,405,050 | -10,250 | 0.53% | 3,821,736 |
| 2019-09-25 | 2019-09-23 | 2.900 | 1,415,300 | -30,250 | 0.54% | 4,104,370 |
| 2019-09-24 | 2019-09-20 | 3.240 | 1,445,550 | -138,000 | 0.55% | 4,683,582 |
| 2019-09-23 | 2019-09-19 | 3.560 | 1,583,550 | -34,250 | 0.60% | 5,637,438 |
| 2019-09-20 | 2019-09-18 | 3.560 | 1,617,800 | -50,525 | 0.61% | 5,759,368 |
| 2019-09-19 | 2019-09-17 | 3.620 | 1,668,325 | +105,975 | 0.63% | 6,039,336 |
| 2019-09-18 | 2019-09-16 | 3.500 | 1,562,350 | -18,500 | 0.59% | 5,468,225 |
| 2019-09-17 | 2019-09-13 | 3.800 | 1,580,850 | -72,500 | 0.60% | 6,007,230 |
| 2019-09-16 | 2019-09-12 | 4.040 | 1,653,350 | +218,469 | 0.63% | 6,679,534 |
| 2019-09-13 | 2019-09-11 | 4.000 | 1,434,881 | +115,500 | 0.54% | 5,739,524 |
| 2019-09-11 | 2019-09-09 | 2.020 | 1,319,381 | +47,250 | 0.50% | 2,665,150 |
| 2019-09-10 | 2019-09-06 | 3.400 | 1,272,131 | -40,000 | 0.48% | 4,325,245 |
| 2019-08-28 | 2019-08-26 | 3.440 | 1,312,131 | +29 | 0.50% | 4,513,731 |
| 2019-08-27 | 2019-08-23 | 3.480 | 1,312,102 | +750 | 0.50% | 4,566,115 |
| 2019-08-26 | 2019-08-22 | 3.500 | 1,311,352 | +500 | 0.50% | 4,589,732 |
| 2019-08-23 | 2019-08-21 | 3.500 | 1,310,852 | +1,000 | 0.50% | 4,587,982 |
| 2019-08-20 | 2019-08-16 | 3.520 | 1,309,852 | +750 | 0.50% | 4,610,679 |
| 2019-08-19 | 2019-08-15 | 3.560 | 1,309,102 | -3,250 | 0.50% | 4,660,403 |
| 2019-08-16 | 2019-08-14 | 3.540 | 1,312,352 | +500 | 0.50% | 4,645,726 |
| 2019-08-15 | 2019-08-13 | 3.520 | 1,311,852 | -1,500 | 0.50% | 4,617,719 |
| 2019-08-14 | 2019-08-12 | 3.540 | 1,313,352 | -2,750 | 0.50% | 4,649,266 |
| 2019-08-08 | 2019-08-06 | 3.320 | 1,316,102 | -6,250 | 0.50% | 4,369,459 |
| 2019-08-01 | 2019-07-30 | 3.620 | 1,322,352 | -25,000 | 0.50% | 4,786,914 |
| 2019-07-29 | 2019-07-25 | 3.800 | 1,347,352 | -10,000 | 0.51% | 5,119,938 |
| 2019-07-26 | 2019-07-24 | 3.920 | 1,357,352 | +28,207 | 0.51% | 5,320,820 |
| 2019-07-25 | 2019-07-23 | 3.720 | 1,329,145 | -3,500 | 0.50% | 4,944,419 |
| 2019-07-24 | 2019-07-22 | 3.860 | 1,332,645 | +1,000 | 0.51% | 5,144,010 |
| 2019-07-23 | 2019-07-19 | 4.000 | 1,331,645 | +3,000 | 0.51% | 5,326,580 |
| 2019-07-22 | 2019-07-18 | 3.880 | 1,328,645 | +6,500 | 0.50% | 5,155,143 |
| 2019-07-17 | 2019-07-15 | 3.300 | 1,322,145 | +1,000 | 0.50% | 4,363,078 |
| 2019-06-24 | 2019-06-20 | 3.940 | 1,321,145 | +250 | 0.50% | 5,205,311 |
| 2019-06-21 | 2019-06-19 | 3.840 | 1,320,895 | +500 | 0.50% | 5,072,237 |
| 2019-06-20 | 2019-06-18 | 3.780 | 1,320,395 | +250 | 0.50% | 4,991,093 |
| 2019-06-17 | 2019-06-13 | 3.960 | 1,320,145 | -74,184 | 0.50% | 5,227,774 |
| 2019-06-12 | 2019-06-10 | 3.400 | 1,394,329 | -1,500 | 0.53% | 4,740,719 |
| 2019-06-10 | 2019-06-05 | 3.640 | 1,395,829 | +5,000 | 0.53% | 5,080,818 |
| 2019-06-06 | 2019-06-04 | 3.560 | 1,390,829 | -2,000 | 0.53% | 4,951,351 |
| 2019-05-30 | 2019-05-28 | 3.840 | 1,392,829 | -74,250 | 0.53% | 5,348,463 |
| 2019-05-29 | 2019-05-27 | 3.960 | 1,467,079 | -7,750 | 0.56% | 5,809,633 |
| 2019-05-27 | 2019-05-23 | 4.400 | 1,474,829 | +33,500 | 0.56% | 6,489,248 |
| 2019-05-24 | 2019-05-22 | 4.440 | 1,441,329 | -2,500 | 0.55% | 6,399,501 |
| 2019-05-23 | 2019-05-21 | 4.460 | 1,443,829 | -23,750 | 0.55% | 6,439,477 |
| 2019-05-22 | 2019-05-20 | 4.280 | 1,467,579 | -50,500 | 0.56% | 6,281,238 |
| 2019-05-21 | 2019-05-17 | 4.760 | 1,518,079 | +38,766 | 0.58% | 7,226,056 |
| 2019-05-20 | 2019-05-16 | 5.300 | 1,479,313 | +46,873 | 0.56% | 7,840,359 |
| 2019-05-16 | 2019-05-14 | 5.800 | 1,432,440 | -4,250 | 0.54% | 8,308,152 |
| 2019-05-15 | 2019-05-10 | 6.000 | 1,436,690 | -521,750 | 0.54% | 8,620,140 |
| 2019-05-14 | 2019-05-09 | 6.000 | 1,958,440 | -750 | 0.74% | 11,750,640 |
| 2019-05-08 | 2019-05-06 | 5.900 | 1,959,190 | -750 | 0.74% | 11,559,221 |
| 2019-04-29 | 2019-04-25 | 6.000 | 1,959,940 | -38,250 | 0.74% | 11,759,640 |
| 2019-04-26 | 2019-04-24 | 6.000 | 1,998,190 | -9,000 | 0.76% | 11,989,140 |
| 2019-04-18 | 2019-04-16 | 6.200 | 2,007,190 | -150,000 | 0.76% | 12,444,578 |
| 2019-04-16 | 2019-04-12 | 6.300 | 2,157,190 | -9,000 | 0.82% | 13,590,297 |
| 2019-04-15 | 2019-04-11 | 6.200 | 2,166,190 | +1,000 | 0.82% | 13,430,378 |
| 2019-04-09 | 2019-04-04 | 6.400 | 2,165,190 | +2,000 | 0.82% | 13,857,216 |
| 2019-04-04 | 2019-04-02 | 6.300 | 2,163,190 | -165,500 | 0.82% | 13,628,097 |
| 2019-04-03 | 2019-04-01 | 6.300 | 2,328,690 | -23,750 | 0.88% | 14,670,747 |
| 2019-04-02 | 2019-03-29 | 6.300 | 2,352,440 | +46,250 | 0.89% | 14,820,372 |
| 2019-04-01 | 2019-03-28 | 6.200 | 2,306,190 | +35,500 | 0.87% | 14,298,378 |
| 2019-03-29 | 2019-03-27 | 6.300 | 2,270,690 | +19,000 | 0.86% | 14,305,347 |
| 2019-03-28 | 2019-03-26 | 6.100 | 2,251,690 | -147,250 | 0.85% | 13,735,309 |
| 2019-03-27 | 2019-03-25 | 6.000 | 2,398,940 | -2,750 | 0.91% | 14,393,640 |
| 2019-03-22 | 2019-03-20 | 5.700 | 2,401,690 | -149,000 | 0.91% | 13,689,633 |
| 2019-03-21 | 2019-03-19 | 6.300 | 2,550,690 | -250 | 0.97% | 16,069,347 |
| 2019-03-19 | 2019-03-15 | 6.500 | 2,550,940 | +1,000 | 0.97% | 16,581,110 |
| 2019-03-14 | 2019-03-12 | 6.300 | 2,549,940 | +250 | 0.97% | 16,064,622 |
| 2019-03-12 | 2019-03-08 | 6.500 | 2,549,690 | +250 | 0.97% | 16,572,985 |
| 2019-03-11 | 2019-03-07 | 6.600 | 2,549,440 | +750 | 0.97% | 16,826,304 |
| 2019-03-08 | 2019-03-06 | 6.800 | 2,548,690 | +500 | 0.97% | 17,331,092 |
| 2019-03-07 | 2019-03-05 | 6.700 | 2,548,190 | +750 | 0.97% | 17,072,873 |
| 2019-03-05 | 2019-03-01 | 6.900 | 2,547,440 | +9,500 | 0.97% | 17,577,336 |
| 2019-03-04 | 2019-02-28 | 6.800 | 2,537,940 | -101,500 | 0.96% | 17,257,992 |
| 2019-02-27 | 2019-02-25 | 7.000 | 2,639,440 | +4,250 | 1.00% | 18,476,080 |
| 2019-02-26 | 2019-02-22 | 7.100 | 2,635,190 | -500 | 1.00% | 18,709,849 |
| 2019-02-25 | 2019-02-21 | 7.400 | 2,635,690 | +2,250 | 1.00% | 19,504,106 |
| 2019-02-22 | 2019-02-20 | 7.300 | 2,633,440 | -250 | 1.00% | 19,224,112 |
| 2019-02-20 | 2019-02-18 | 7.900 | 2,633,690 | +1,500 | 1.00% | 20,806,151 |
| 2019-02-19 | 2019-02-15 | 7.700 | 2,632,190 | +1,500 | 1.00% | 20,267,863 |
| 2019-02-18 | 2019-02-14 | 7.600 | 2,630,690 | -35,750 | 1.00% | 19,993,244 |
| 2019-02-15 | 2019-02-13 | 7.800 | 2,666,440 | -16,000 | 1.01% | 20,798,232 |
| 2019-02-14 | 2019-02-12 | 7.700 | 2,682,440 | -40,750 | 1.02% | 20,654,788 |
| 2019-02-13 | 2019-02-11 | 7.000 | 2,723,190 | +10,000 | 1.03% | 19,062,330 |
| 2019-02-01 | 2019-01-30 | 6.800 | 2,713,190 | -500 | 1.03% | 18,449,692 |
| 2019-01-29 | 2019-01-25 | 6.900 | 2,713,690 | -250 | 1.03% | 18,724,461 |
| 2019-01-28 | 2019-01-24 | 6.800 | 2,713,940 | -196,500 | 1.03% | 18,454,792 |
| 2019-01-25 | 2019-01-23 | 7.000 | 2,910,440 | -75,000 | 1.10% | 20,373,080 |
| 2019-01-24 | 2019-01-22 | 7.100 | 2,985,440 | +2,500 | 1.13% | 21,196,624 |
| 2019-01-23 | 2019-01-21 | 7.200 | 2,982,940 | +250 | 1.13% | 21,477,168 |
| 2019-01-17 | 2019-01-15 | 7.500 | 2,982,690 | +750 | 1.13% | 22,370,175 |
| 2019-01-16 | 2019-01-14 | 7.500 | 2,981,940 | -1,000 | 1.13% | 22,364,550 |
| 2019-01-15 | 2019-01-11 | 7.600 | 2,982,940 | +10,499 | 1.13% | 22,670,344 |
| 2019-01-09 | 2019-01-07 | 7.900 | 2,972,441 | -1,500 | 1.13% | 23,482,284 |
| 2019-01-08 | 2019-01-04 | 7.800 | 2,973,941 | +750 | 1.13% | 23,196,740 |
| 2019-01-04 | 2019-01-02 | 7.500 | 2,973,191 | -1,500 | 1.13% | 22,298,932 |
| 2019-01-02 | 2018-12-27 | 8.200 | 2,974,691 | +5,444 | 1.13% | 24,392,466 |
| 2018-12-21 | 2018-12-19 | 8.300 | 2,969,247 | +750 | 1.13% | 24,644,750 |
| 2018-12-19 | 2018-12-17 | 8.200 | 2,968,497 | -9,000 | 1.13% | 24,341,675 |
| 2018-12-18 | 2018-12-14 | 8.400 | 2,977,497 | -69,000 | 1.13% | 25,010,975 |
| 2018-12-17 | 2018-12-13 | 8.400 | 3,046,497 | +1,450 | 1.16% | 25,590,575 |
| 2018-12-13 | 2018-12-11 | 8.200 | 3,045,047 | -1,250 | 1.15% | 24,969,385 |
| 2018-12-12 | 2018-12-10 | 8.000 | 3,046,297 | +1,500 | 1.16% | 24,370,376 |
| 2018-12-11 | 2018-12-07 | 8.100 | 3,044,797 | +2,500 | 1.15% | 24,662,856 |
| 2018-12-10 | 2018-12-06 | 8.100 | 3,042,297 | +1,000 | 1.15% | 24,642,606 |
| 2018-12-07 | 2018-12-05 | 8.700 | 3,041,297 | +75,000 | 1.15% | 26,459,284 |
| 2018-12-06 | 2018-12-04 | 8.800 | 2,966,297 | -6,750 | 1.13% | 26,103,414 |
| 2018-12-05 | 2018-12-03 | 8.700 | 2,973,047 | -83,750 | 1.13% | 25,865,509 |
| 2018-12-04 | 2018-11-30 | 7.500 | 3,056,797 | -41,500 | 1.16% | 22,925,978 |
| 2018-12-03 | 2018-11-29 | 8.000 | 3,098,297 | +34,050 | 1.18% | 24,786,376 |
| 2018-11-29 | 2018-11-27 | 9.400 | 3,064,247 | +250 | 1.16% | 28,803,922 |
| 2018-11-28 | 2018-11-26 | 9.500 | 3,063,997 | +21,000 | 1.16% | 29,107,972 |
| 2018-11-27 | 2018-11-23 | 10.600 | 3,042,997 | +250 | 1.15% | 32,255,768 |
| 2018-11-26 | 2018-11-22 | 10.800 | 3,042,747 | -1,000 | 1.15% | 32,861,668 |
| 2018-11-23 | 2018-11-21 | 12.000 | 3,043,747 | -250 | 1.15% | 36,524,964 |
| 2018-11-22 | 2018-11-20 | 11.800 | 3,043,997 | -1,416,300 | 1.15% | 35,919,165 |
| 2018-11-20 | 2018-11-16 | 11.800 | 4,460,297 | +1,750 | 1.69% | 52,631,505 |
| 2018-11-19 | 2018-11-15 | 12.400 | 4,458,547 | +1,500 | 1.69% | 55,285,983 |
| 2018-11-16 | 2018-11-14 | 12.600 | 4,457,047 | +5,250 | 1.69% | 56,158,792 |
| 2018-11-15 | 2018-11-13 | 12.200 | 4,451,797 | +5,750 | 1.69% | 54,311,923 |
| 2018-11-14 | 2018-11-12 | 12.600 | 4,446,047 | +250 | 1.69% | 56,020,192 |
| 2018-11-13 | 2018-11-09 | 13.400 | 4,445,797 | +250 | 1.69% | 59,573,680 |
| 2018-11-12 | 2018-11-08 | 14.200 | 4,445,547 | +423,000 | 1.69% | 63,126,767 |
| 2018-11-09 | 2018-11-07 | 14.200 | 4,022,547 | +5,500 | 1.53% | 57,120,167 |
| 2018-11-08 | 2018-11-06 | 14.600 | 4,017,047 | +16,500 | 1.52% | 58,648,886 |
| 2018-11-07 | 2018-11-05 | 12.000 | 4,000,547 | +1,500 | 1.52% | 48,006,564 |
| 2018-11-06 | 2018-11-02 | 14.600 | 3,999,047 | -4,500 | 1.52% | 58,386,086 |
| 2018-11-05 | 2018-11-01 | 15.000 | 4,003,547 | +10,500 | 1.52% | 60,053,205 |
| 2018-11-02 | 2018-10-31 | 16.000 | 3,993,047 | +250 | 1.51% | 63,888,752 |
| 2018-10-31 | 2018-10-29 | 13.200 | 3,992,797 | +3,250 | 1.51% | 52,704,920 |
| 2018-10-30 | 2018-10-26 | 15.600 | 3,989,547 | -25,000 | 1.51% | 62,236,933 |
| 2018-10-29 | 2018-10-25 | 15.800 | 4,014,547 | +6,500 | 1.52% | 63,429,843 |
| 2018-10-26 | 2018-10-24 | 16.000 | 4,008,047 | +37,700 | 1.52% | 64,128,752 |
| 2018-10-25 | 2018-10-23 | 15.800 | 3,970,347 | +11,250 | 1.51% | 62,731,483 |
| 2018-10-24 | 2018-10-22 | 17.200 | 3,959,097 | +1,250 | 1.50% | 68,096,468 |
| 2018-10-23 | 2018-10-19 | 16.400 | 3,957,847 | +750 | 1.50% | 64,908,691 |
| 2018-10-22 | 2018-10-18 | 16.400 | 3,957,097 | +254 | 1.50% | 64,896,391 |
| 2018-10-18 | 2018-10-15 | 18.000 | 3,956,843 | +500 | 1.50% | 71,223,174 |
| 2018-10-16 | 2018-10-12 | 18.200 | 3,956,343 | -5,000 | 1.50% | 72,005,443 |
| 2018-10-15 | 2018-10-11 | 16.600 | 3,961,343 | +750 | 1.50% | 65,758,294 |
| 2018-10-11 | 2018-10-09 | 19.800 | 3,960,593 | +24,661 | 1.50% | 78,419,741 |
| 2018-10-10 | 2018-10-08 | 21.200 | 3,935,932 | -37,000 | 1.49% | 83,441,758 |
| 2018-10-09 | 2018-10-05 | 20.600 | 3,972,932 | +750 | 1.51% | 81,842,399 |
| 2018-10-08 | 2018-10-04 | 22.400 | 3,972,182 | -1,500 | 1.51% | 88,976,877 |
| 2018-10-05 | 2018-10-03 | 22.400 | 3,973,682 | +57,250 | 1.51% | 89,010,477 |
| 2018-10-04 | 2018-10-02 | 22.400 | 3,916,432 | -5,250 | 1.49% | 87,728,077 |
| 2018-10-03 | 2018-09-28 | 15.800 | 3,921,682 | +1,750 | 1.49% | 61,962,576 |
| 2018-10-02 | 2018-09-27 | 21.400 | 3,919,932 | +4,750 | 1.49% | 83,886,545 |
| 2018-09-28 | 2018-09-26 | 17.800 | 3,915,182 | +5,750 | 1.48% | 69,690,240 |
| 2018-09-27 | 2018-09-24 | 24.000 | 3,909,432 | -250 | 1.48% | 93,826,368 |
| 2018-09-26 | 2018-09-21 | 20.000 | 3,909,682 | +78,000 | 1.48% | 78,193,640 |
| 2018-09-24 | 2018-09-20 | 22.200 | 3,831,682 | +250 | 1.45% | 85,063,340 |
| 2018-09-21 | 2018-09-19 | 24.200 | 3,831,432 | +500 | 1.45% | 92,720,654 |
| 2018-09-19 | 2018-09-17 | 24.600 | 3,830,932 | -250 | 1.45% | 94,240,927 |
| 2018-09-14 | 2018-09-12 | 23.600 | 3,831,182 | +250 | 1.45% | 90,415,895 |
| 2018-09-13 | 2018-09-11 | 24.200 | 3,830,932 | +6,500 | 1.45% | 92,708,554 |
| 2018-09-12 | 2018-09-10 | 24.400 | 3,824,432 | +12,750 | 1.45% | 93,316,141 |
| 2018-09-10 | 2018-09-06 | 25.600 | 3,811,682 | -500 | 1.45% | 97,579,059 |
| 2018-09-05 | 2018-09-03 | 25.800 | 3,812,182 | +250 | 1.45% | 98,354,296 |
| 2018-09-04 | 2018-08-31 | 27.000 | 3,811,932 | +3,500 | 1.45% | 102,922,164 |
| 2018-08-31 | 2018-08-29 | 26.400 | 3,808,432 | -750 | 1.44% | 100,542,605 |
| 2018-08-30 | 2018-08-28 | 27.600 | 3,809,182 | +55,925 | 1.44% | 105,133,423 |
| 2018-08-29 | 2018-08-27 | 28.000 | 3,753,257 | -1,000 | 1.42% | 105,091,196 |
| 2018-08-28 | 2018-08-24 | 26.400 | 3,754,257 | -60,425 | 1.42% | 99,112,385 |
| 2018-08-27 | 2018-08-23 | 27.000 | 3,814,682 | +1,000 | 1.45% | 102,996,414 |
| 2018-08-24 | 2018-08-22 | 27.600 | 3,813,682 | -750 | 1.45% | 105,257,623 |
| 2018-08-23 | 2018-08-21 | 26.400 | 3,814,432 | -4,000 | 1.45% | 100,701,005 |
| 2018-08-22 | 2018-08-20 | 27.600 | 3,818,432 | -1,750 | 1.45% | 105,388,723 |
| 2018-08-21 | 2018-08-17 | 27.000 | 3,820,182 | -1,750 | 1.45% | 103,144,914 |
| 2018-08-20 | 2018-08-16 | 29.600 | 3,821,932 | +15,000 | 1.45% | 113,129,187 |
| 2018-08-17 | 2018-08-15 | 30.200 | 3,806,932 | +19,500 | 1.44% | 114,969,346 |
| 2018-08-15 | 2018-08-13 | 28.000 | 3,787,432 | -250 | 1.44% | 106,048,096 |
| 2018-08-14 | 2018-08-10 | 29.400 | 3,787,682 | +7,355 | 1.44% | 111,357,851 |
| 2018-08-13 | 2018-08-09 | 27.800 | 3,780,327 | -13,350 | 1.43% | 105,093,091 |
| 2018-08-10 | 2018-08-08 | 26.600 | 3,793,677 | +2,500 | 1.44% | 100,911,808 |
| 2018-08-09 | 2018-08-07 | 25.200 | 3,791,177 | -14,755 | 1.44% | 95,537,660 |
| 2018-08-08 | 2018-08-06 | 25.200 | 3,805,932 | -750 | 1.44% | 95,909,486 |
| 2018-08-07 | 2018-08-03 | 24.400 | 3,806,682 | +18,089 | 1.44% | 92,883,041 |
| 2018-08-06 | 2018-08-02 | 25.800 | 3,788,593 | +64,750 | 1.44% | 97,745,699 |
| 2018-08-03 | 2018-08-01 | 24.600 | 3,723,843 | -84,750 | 1.41% | 91,606,538 |
| 2018-08-02 | 2018-07-31 | 31.000 | 3,808,593 | +4,500 | 1.44% | 118,066,383 |
| 2018-08-01 | 2018-07-30 | 26.400 | 3,804,093 | -17,089 | 1.44% | 100,428,055 |
| 2018-07-30 | 2018-07-26 | 26.800 | 3,821,182 | +1,750 | 1.45% | 102,407,678 |
| 2018-07-27 | 2018-07-25 | 26.200 | 3,819,432 | +7,250 | 1.45% | 100,069,118 |
| 2018-07-26 | 2018-07-24 | 26.000 | 3,812,182 | -33,500 | 1.45% | 99,116,732 |
| 2018-07-25 | 2018-07-23 | 25.000 | 3,845,682 | +52,500 | 1.46% | 96,142,050 |
| 2018-07-24 | 2018-07-20 | 25.200 | 3,793,182 | -68,000 | 1.44% | 95,588,186 |
| 2018-07-23 | 2018-07-19 | 25.400 | 3,861,182 | +10,000 | 1.46% | 98,074,023 |
| 2018-07-20 | 2018-07-18 | 25.600 | 3,851,182 | -43,250 | 1.46% | 98,590,259 |
| 2018-07-19 | 2018-07-17 | 25.200 | 3,894,432 | +22,500 | 1.48% | 98,139,686 |
| 2018-07-17 | 2018-07-13 | 25.600 | 3,871,932 | -500 | 1.47% | 99,121,459 |
| 2018-07-16 | 2018-07-12 | 25.600 | 3,872,432 | -12,250 | 1.47% | 99,134,259 |
| 2018-07-13 | 2018-07-11 | 24.400 | 3,884,682 | +4,250 | 1.47% | 94,786,241 |
| 2018-07-12 | 2018-07-10 | 25.600 | 3,880,432 | -250 | 1.47% | 99,339,059 |
| 2018-07-11 | 2018-07-09 | 25.800 | 3,880,682 | -5,000 | 1.47% | 100,121,596 |
| 2018-07-10 | 2018-07-06 | 23.800 | 3,885,682 | -1,000 | 1.47% | 92,479,232 |
| 2018-07-04 | 2018-06-29 | 24.400 | 3,886,682 | -1,500 | 1.47% | 94,835,041 |
| 2018-07-03 | 2018-06-28 | 23.600 | 3,888,182 | +500 | 1.47% | 91,761,095 |
| 2018-06-28 | 2018-06-26 | 24.200 | 3,887,682 | -4,750 | 1.47% | 94,081,904 |
| 2018-06-27 | 2018-06-25 | 24.200 | 3,892,432 | -250 | 1.48% | 94,196,854 |
| 2018-06-25 | 2018-06-21 | 24.400 | 3,892,682 | +530,532 | 1.48% | 94,981,441 |
| 2018-06-22 | 2018-06-20 | 24.400 | 3,362,150 | +3,250 | 1.28% | 82,036,460 |
| 2018-06-19 | 2018-06-14 | 25.200 | 3,358,900 | -3,500 | 1.27% | 84,644,280 |
| 2018-06-15 | 2018-06-13 | 27.000 | 3,362,400 | +27,500 | 1.28% | 90,784,800 |
| 2018-06-13 | 2018-06-11 | 28.600 | 3,334,900 | -27,250 | 1.27% | 95,378,140 |
| 2018-06-12 | 2018-06-08 | 30.600 | 3,362,150 | -35,500 | 1.28% | 102,881,790 |
| 2018-06-11 | 2018-06-07 | 27.400 | 3,397,650 | -27,250 | 1.29% | 93,095,610 |
| 2018-06-08 | 2018-06-06 | 25.200 | 3,424,900 | -29,750 | 1.30% | 86,307,480 |
| 2018-06-07 | 2018-06-05 | 24.400 | 3,454,650 | +22,500 | 1.31% | 84,293,460 |
| 2018-06-06 | 2018-06-04 | 27.000 | 3,432,150 | +1,500 | 1.30% | 92,668,050 |
| 2018-06-04 | 2018-05-31 | 28.200 | 3,430,650 | +14,250 | 1.30% | 96,744,330 |
| 2018-05-31 | 2018-05-29 | 28.200 | 3,416,400 | -3,000 | 1.30% | 96,342,480 |
| 2018-05-29 | 2018-05-25 | 28.600 | 3,419,400 | +5,250 | 1.30% | 97,794,840 |
| 2018-05-23 | 2018-05-18 | 30.600 | 3,414,150 | +7,250 | 1.30% | 104,472,990 |
| 2018-05-21 | 2018-05-17 | 30.000 | 3,406,900 | -9,750 | 1.29% | 102,207,000 |
| 2018-05-15 | 2018-05-11 | 31.800 | 3,416,650 | +750 | 1.30% | 108,649,470 |
| 2018-05-09 | 2018-05-07 | 33.600 | 3,415,900 | +6,750 | 1.30% | 114,774,240 |
| 2018-05-08 | 2018-05-04 | 32.400 | 3,409,150 | -250 | 1.29% | 110,456,460 |
| 2018-05-04 | 2018-05-02 | 32.200 | 3,409,400 | +3,250 | 1.29% | 109,782,680 |
| 2018-05-03 | 2018-04-30 | 33.600 | 3,406,150 | -250 | 1.29% | 114,446,640 |
| 2018-05-02 | 2018-04-27 | 32.200 | 3,406,400 | +250 | 1.29% | 109,686,080 |
| 2018-04-30 | 2018-04-26 | 32.400 | 3,406,150 | -483,500 | 1.29% | 110,359,260 |
| 2018-04-27 | 2018-04-25 | 31.600 | 3,889,650 | +3,750 | 1.48% | 122,912,940 |
| 2018-04-25 | 2018-04-23 | 31.400 | 3,885,900 | -250 | 1.47% | 122,017,260 |
| 2018-04-24 | 2018-04-20 | 32.800 | 3,886,150 | +250 | 1.47% | 127,465,720 |
| 2018-04-18 | 2018-04-16 | 33.200 | 3,885,900 | -500 | 1.47% | 129,011,880 |
| 2018-04-16 | 2018-04-12 | 30.600 | 3,886,400 | -500 | 1.47% | 118,923,840 |
| 2018-04-13 | 2018-04-11 | 30.000 | 3,886,900 | +10,500 | 1.47% | 116,607,000 |
| 2018-04-12 | 2018-04-10 | 31.400 | 3,876,400 | -250 | 1.47% | 121,718,960 |
| 2018-04-11 | 2018-04-09 | 30.400 | 3,876,650 | -250 | 1.47% | 117,850,160 |
| 2018-04-10 | 2018-04-06 | 30.200 | 3,876,900 | +250 | 1.47% | 117,082,380 |
| 2018-04-04 | 2018-03-29 | 31.000 | 3,876,650 | -500 | 1.47% | 120,176,150 |
| 2018-04-03 | 2018-03-28 | 30.000 | 3,877,150 | +500 | 1.47% | 116,314,500 |
| 2018-03-29 | 2018-03-27 | 31.600 | 3,876,650 | -4,000 | 1.47% | 122,502,140 |
| 2018-03-28 | 2018-03-26 | 29.200 | 3,880,650 | -163,750 | 1.47% | 113,314,980 |
| 2018-03-26 | 2018-03-22 | 31.000 | 4,044,400 | +750 | 1.53% | 125,376,400 |
| 2018-03-23 | 2018-03-21 | 32.000 | 4,043,650 | -33,250 | 1.53% | 129,396,800 |
| 2018-03-22 | 2018-03-20 | 33.000 | 4,076,900 | -750 | 1.55% | 134,537,700 |
| 2018-03-21 | 2018-03-19 | 31.200 | 4,077,650 | +1,750 | 1.55% | 127,222,680 |
| 2018-03-20 | 2018-03-16 | 33.400 | 4,075,900 | +1,250 | 1.55% | 136,135,060 |
| 2018-03-19 | 2018-03-15 | 34.200 | 4,074,650 | -500 | 1.55% | 139,353,030 |
| 2018-03-16 | 2018-03-14 | 34.400 | 4,075,150 | -20,500 | 1.55% | 140,185,160 |
| 2018-03-15 | 2018-03-13 | 34.800 | 4,095,650 | -82,700 | 1.55% | 142,528,620 |
| 2018-03-14 | 2018-03-12 | 34.400 | 4,178,350 | -8,250 | 1.59% | 143,735,240 |
| 2018-03-13 | 2018-03-09 | 34.000 | 4,186,600 | +8,886 | 1.59% | 142,344,400 |
| 2018-03-12 | 2018-03-08 | 32.200 | 4,177,714 | -250 | 1.58% | 134,522,391 |
| 2018-03-09 | 2018-03-07 | 32.400 | 4,177,964 | +9,250 | 1.59% | 135,366,034 |
| 2018-03-08 | 2018-03-06 | 32.600 | 4,168,714 | -813,000 | 1.58% | 135,900,076 |
| 2018-03-06 | 2018-03-02 | 32.800 | 4,981,714 | +2,864 | 1.89% | 163,400,219 |
| 2018-03-05 | 2018-03-01 | 33.000 | 4,978,850 | +6,000 | 1.89% | 164,302,050 |
| 2018-03-02 | 2018-02-28 | 32.400 | 4,972,850 | +24,750 | 1.89% | 161,120,340 |
| 2018-02-26 | 2018-02-22 | 32.800 | 4,948,100 | +250 | 1.88% | 162,297,680 |
| 2018-02-23 | 2018-02-21 | 32.800 | 4,947,850 | -33,000 | 1.88% | 162,289,480 |
| 2018-02-22 | 2018-02-20 | 34.800 | 4,980,850 | -2,000 | 1.89% | 173,333,580 |
| 2018-02-21 | 2018-02-15 | 33.800 | 4,982,850 | -2,750 | 1.89% | 168,420,330 |
| 2018-02-20 | 2018-02-13 | 34.200 | 4,985,600 | +127,500 | 1.89% | 170,507,520 |
| 2018-02-14 | 2018-02-12 | 38.000 | 4,858,100 | +147,500 | 1.84% | 184,607,800 |
| 2018-02-13 | 2018-02-09 | 36.000 | 4,710,600 | -202,750 | 1.79% | 169,581,600 |
| 2018-02-12 | 2018-02-08 | 36.200 | 4,913,350 | +96,250 | 1.86% | 177,863,270 |
| 2018-02-09 | 2018-02-07 | 33.000 | 4,817,100 | +9,250 | 1.83% | 158,964,300 |
| 2018-02-08 | 2018-02-06 | 34.600 | 4,807,850 | -750 | 1.82% | 166,351,610 |
| 2018-02-07 | 2018-02-05 | 35.400 | 4,808,600 | -250 | 1.82% | 170,224,440 |
| 2018-02-02 | 2018-01-31 | 36.400 | 4,808,850 | -250 | 1.82% | 175,042,140 |
| 2018-02-01 | 2018-01-30 | 36.800 | 4,809,100 | +1,500 | 1.82% | 176,974,880 |
| 2018-01-31 | 2018-01-29 | 37.600 | 4,807,600 | -1,250 | 1.82% | 180,765,760 |
| 2018-01-30 | 2018-01-26 | 36.200 | 4,808,850 | +1,000 | 1.82% | 174,080,370 |
| 2018-01-26 | 2018-01-24 | 36.400 | 4,807,850 | -3,500 | 1.82% | 175,005,740 |
| 2018-01-25 | 2018-01-23 | 35.200 | 4,811,350 | -1,000 | 1.83% | 169,359,520 |
| 2018-01-24 | 2018-01-22 | 36.400 | 4,812,350 | +24,250 | 1.83% | 175,169,540 |
| 2018-01-23 | 2018-01-19 | 36.000 | 4,788,100 | -500 | 1.82% | 172,371,600 |
| 2018-01-22 | 2018-01-18 | 36.200 | 4,788,600 | -750 | 1.82% | 173,347,320 |
| 2018-01-19 | 2018-01-17 | 35.400 | 4,789,350 | -24,750 | 1.82% | 169,542,990 |
| 2018-01-18 | 2018-01-16 | 35.600 | 4,814,100 | +1,750 | 1.83% | 171,381,960 |
| 2018-01-17 | 2018-01-15 | 36.400 | 4,812,350 | +2,250 | 1.83% | 175,169,540 |
| 2018-01-16 | 2018-01-12 | 38.000 | 4,810,100 | +6,000 | 1.83% | 182,783,800 |
| 2018-01-15 | 2018-01-11 | 38.200 | 4,804,100 | -1,500 | 1.82% | 183,516,620 |
| 2018-01-12 | 2018-01-10 | 38.400 | 4,805,600 | -2,500 | 1.82% | 184,535,040 |
| 2018-01-08 | 2018-01-04 | 37.600 | 4,808,100 | -3,500 | 1.82% | 180,784,560 |
| 2018-01-05 | 2018-01-03 | 39.800 | 4,811,600 | -2,500 | 1.83% | 191,501,680 |
| 2018-01-04 | 2018-01-02 | 39.800 | 4,814,100 | -250 | 1.83% | 191,601,180 |
| 2018-01-03 | 2017-12-29 | 38.000 | 4,814,350 | -3,250 | 1.83% | 182,945,300 |
| 2018-01-02 | 2017-12-28 | 38.200 | 4,817,600 | -1,750 | 1.83% | 184,032,320 |
| 2017-12-28 | 2017-12-22 | 37.000 | 4,819,350 | +750 | 1.83% | 178,315,950 |
| 2017-12-27 | 2017-12-21 | 37.400 | 4,818,600 | +14,250 | 1.83% | 180,215,640 |
| 2017-12-22 | 2017-12-20 | 38.000 | 4,804,350 | -17,500 | 1.82% | 182,565,300 |
| 2017-12-21 | 2017-12-19 | 37.600 | 4,821,850 | -35,500 | 1.83% | 181,301,560 |
| 2017-12-20 | 2017-12-18 | 38.600 | 4,857,350 | +10,500 | 1.84% | 187,493,710 |
| 2017-12-19 | 2017-12-15 | 39.600 | 4,846,850 | -750 | 1.84% | 191,935,260 |
| 2017-12-14 | 2017-12-12 | 38.000 | 4,847,600 | -12,750 | 2.17% | 184,208,800 |
| 2017-12-12 | 2017-12-08 | 39.000 | 4,860,350 | -3,500 | 2.17% | 189,553,650 |
| 2017-12-05 | 2017-12-01 | 40.200 | 4,863,850 | +21,250 | 2.18% | 195,526,770 |
| 2017-12-04 | 2017-11-30 | 38.600 | 4,842,600 | +1,103,000 | 2.17% | 186,924,360 |
| 2017-11-27 | 2017-11-23 | 41.000 | 3,739,600 | -2,750 | 1.67% | 153,323,600 |
| 2017-11-24 | 2017-11-22 | 41.800 | 3,742,350 | -5,750 | 1.67% | 156,430,230 |
| 2017-11-23 | 2017-11-21 | 40.600 | 3,748,100 | +2,000 | 1.68% | 152,172,860 |
| 2017-11-22 | 2017-11-20 | 41.800 | 3,746,100 | -250 | 1.68% | 156,586,980 |
| 2017-11-20 | 2017-11-16 | 40.000 | 3,746,350 | -4,000 | 1.68% | 149,854,000 |
| 2017-11-17 | 2017-11-15 | 39.800 | 3,750,350 | -750 | 1.68% | 149,263,930 |
| 2017-11-14 | 2017-11-10 | 34.400 | 3,751,100 | +250 | 1.68% | 129,037,840 |
| 2017-11-03 | 2017-11-01 | 36.000 | 3,750,850 | -500 | 1.68% | 135,030,600 |
| 2017-11-01 | 2017-10-30 | 34.800 | 3,751,350 | -1,000 | 1.68% | 130,546,980 |
| 2017-10-27 | 2017-10-25 | 35.200 | 3,752,350 | -14,750 | 1.68% | 132,082,720 |
| 2017-10-26 | 2017-10-24 | 35.400 | 3,767,100 | -2,750 | 1.78% | 133,355,340 |
| 2017-10-25 | 2017-10-23 | 36.600 | 3,769,850 | -250 | 1.78% | 137,976,510 |
| 2017-10-24 | 2017-10-20 | 36.200 | 3,770,100 | -1,000 | 1.78% | 136,477,620 |
| 2017-10-23 | 2017-10-19 | 36.000 | 3,771,100 | +1,250 | 1.78% | 135,759,600 |
| 2017-10-20 | 2017-10-18 | 36.600 | 3,769,850 | -49,000 | 1.78% | 137,976,510 |
| 2017-10-19 | 2017-10-17 | 35.000 | 3,818,850 | +500 | 1.80% | 133,659,750 |
| 2017-10-18 | 2017-10-16 | 35.400 | 3,818,350 | -4,750 | 1.80% | 135,169,590 |
| 2017-10-17 | 2017-10-13 | 36.600 | 3,823,100 | -250 | 1.81% | 139,925,460 |
| 2017-10-13 | 2017-10-11 | 37.000 | 3,823,350 | -3,250 | 1.81% | 141,463,950 |
| 2017-10-12 | 2017-10-10 | 37.000 | 3,826,600 | -2,250 | 1.81% | 141,584,200 |
| 2017-10-11 | 2017-10-09 | 36.600 | 3,828,850 | -250 | 1.81% | 140,135,910 |
| 2017-10-09 | 2017-10-04 | 36.400 | 3,829,100 | -3,500 | 1.81% | 139,379,240 |
| 2017-10-04 | 2017-09-29 | 35.400 | 3,832,600 | -500 | 1.81% | 135,674,040 |
| 2017-10-03 | 2017-09-28 | 35.600 | 3,833,100 | +250 | 1.81% | 136,458,360 |
| 2017-09-26 | 2017-09-22 | 36.000 | 3,832,850 | +250 | 1.81% | 137,982,600 |
| 2017-09-25 | 2017-09-21 | 36.000 | 3,832,600 | +500 | 1.81% | 137,973,600 |
| 2017-09-21 | 2017-09-19 | 36.800 | 3,832,100 | +500 | 1.81% | 141,021,280 |
| 2017-09-14 | 2017-09-12 | 37.800 | 3,831,600 | +4,000 | 1.81% | 144,834,480 |
| 2017-09-13 | 2017-09-11 | 37.800 | 3,827,600 | -250 | 1.81% | 144,683,280 |
| 2017-09-08 | 2017-09-06 | 38.400 | 3,827,850 | -3,000 | 1.81% | 146,989,440 |
| 2017-09-07 | 2017-09-05 | 37.800 | 3,830,850 | -8,000 | 1.81% | 144,806,130 |
| 2017-09-06 | 2017-09-04 | 37.600 | 3,838,850 | -5,750 | 1.81% | 144,340,760 |
| 2017-09-05 | 2017-09-01 | 37.000 | 3,844,600 | -12,750 | 1.82% | 142,250,200 |
| 2017-08-31 | 2017-08-29 | 37.000 | 3,857,350 | -500 | 1.82% | 142,721,950 |
| 2017-08-24 | 2017-08-21 | 37.000 | 3,857,850 | -20,000 | 1.82% | 142,740,450 |
| 2017-08-18 | 2017-08-16 | 35.600 | 3,877,850 | +250 | 1.83% | 138,051,460 |
| 2017-08-17 | 2017-08-15 | 36.000 | 3,877,600 | +250 | 1.83% | 139,593,600 |
| 2017-08-16 | 2017-08-14 | 37.000 | 3,877,350 | +250 | 1.83% | 143,461,950 |
| 2017-08-15 | 2017-08-11 | 38.000 | 3,877,100 | -500 | 1.83% | 147,329,800 |
| 2017-08-14 | 2017-08-10 | 36.000 | 3,877,600 | +250 | 1.83% | 139,593,600 |
| 2017-08-11 | 2017-08-09 | 36.000 | 3,877,350 | -750 | 1.83% | 139,584,600 |
| 2017-08-10 | 2017-08-08 | 36.000 | 3,878,100 | +1,000 | 1.83% | 139,611,600 |
| 2017-08-02 | 2017-07-31 | 36.200 | 3,877,100 | +250 | 1.83% | 140,351,020 |
| 2017-07-28 | 2017-07-26 | 36.200 | 3,876,850 | +3,400 | 1.83% | 140,341,970 |
| 2017-07-25 | 2017-07-21 | 37.800 | 3,873,450 | -250 | 1.83% | 146,416,410 |
| 2017-07-24 | 2017-07-20 | 37.800 | 3,873,700 | +2,750 | 1.83% | 146,425,860 |
| 2017-07-13 | 2017-07-11 | 37.000 | 3,870,950 | +2,750 | 1.83% | 143,225,150 |
| 2017-07-10 | 2017-07-06 | 38.400 | 3,868,200 | +250 | 1.83% | 148,538,880 |
| 2017-07-06 | 2017-07-04 | 37.000 | 3,867,950 | +250 | 1.83% | 143,114,150 |
| 2017-07-05 | 2017-07-03 | 38.600 | 3,867,700 | -6,000 | 1.83% | 149,293,220 |
| 2017-07-04 | 2017-06-30 | 39.400 | 3,873,700 | +7,750 | 1.83% | 152,623,780 |
| 2017-06-30 | 2017-06-28 | 39.200 | 3,865,950 | +2,250 | 1.83% | 151,545,240 |
| 2017-06-29 | 2017-06-27 | 39.200 | 3,863,700 | +5,000 | 1.83% | 151,457,040 |
| 2017-06-28 | 2017-06-26 | 40.000 | 3,858,700 | +500 | 1.82% | 154,348,000 |
| 2017-06-23 | 2017-06-21 | 38.000 | 3,858,200 | +1,500 | 1.82% | 146,611,600 |
| 2017-06-19 | 2017-06-15 | 38.400 | 3,856,700 | +2,000 | 1.82% | 148,097,280 |
| 2017-06-16 | 2017-06-14 | 38.000 | 3,854,700 | -250 | 1.82% | 146,478,600 |
| 2017-06-14 | 2017-06-12 | 39.200 | 3,854,950 | -3,000 | 1.82% | 151,114,040 |
| 2017-06-13 | 2017-06-09 | 39.000 | 3,857,950 | -2,000 | 1.84% | 150,460,050 |
| 2017-06-12 | 2017-06-08 | 39.200 | 3,859,950 | -2,250 | 1.84% | 151,310,040 |
| 2017-06-07 | 2017-06-05 | 39.800 | 3,862,200 | +500 | 1.84% | 153,715,560 |
| 2017-06-06 | 2017-06-02 | 39.600 | 3,861,700 | +1,500 | 1.84% | 152,923,320 |
| 2017-06-05 | 2017-06-01 | 40.400 | 3,860,200 | -500 | 1.84% | 155,952,080 |
| 2017-05-26 | 2017-05-24 | 42.000 | 3,860,700 | -1,500 | 1.84% | 162,149,400 |
| 2017-05-23 | 2017-05-19 | 40.000 | 3,862,200 | +290,000 | 2.15% | 154,488,000 |
| 2017-05-19 | 2017-05-17 | 39.800 | 3,572,200 | +21,000 | 1.99% | 142,173,560 |
| 2017-05-18 | 2017-05-16 | 38.000 | 3,551,200 | +13,500 | 1.98% | 134,945,600 |
| 2017-05-17 | 2017-05-15 | 39.000 | 3,537,700 | +34,250 | 1.97% | 137,970,300 |
| 2017-05-16 | 2017-05-12 | 39.800 | 3,503,450 | +20,000 | 1.95% | 139,437,310 |
| 2017-05-12 | 2017-05-10 | 41.000 | 3,483,450 | -1,250 | 1.94% | 142,821,450 |
| 2017-05-11 | 2017-05-09 | 40.000 | 3,484,700 | -500 | 1.94% | 139,388,000 |
| 2017-05-05 | 2017-05-02 | 42.000 | 3,485,200 | -25,000 | 1.94% | 146,378,400 |
| 2017-05-04 | 2017-04-28 | 43.800 | 3,510,200 | -5,000 | 1.95% | 153,746,760 |
| 2017-04-28 | 2017-04-26 | 44.000 | 3,515,200 | -34,000 | 1.96% | 154,668,800 |
| 2017-04-27 | 2017-04-25 | 43.600 | 3,549,200 | -1,000 | 1.98% | 154,745,120 |
| 2017-04-24 | 2017-04-20 | 40.600 | 3,550,200 | +1,195,000 | 2.18% | 144,138,120 |
| 2017-04-19 | 2017-04-13 | 39.600 | 2,355,200 | +19,250 | 1.45% | 93,265,920 |
| 2017-04-18 | 2017-04-12 | 40.200 | 2,335,950 | +1,000 | 1.44% | 93,905,190 |
| 2017-04-13 | 2017-04-11 | 41.800 | 2,334,950 | +3,750 | 1.44% | 97,600,910 |
| 2017-04-12 | 2017-04-10 | 43.200 | 2,331,200 | +1,500 | 1.43% | 100,707,840 |
| 2017-04-11 | 2017-04-07 | 43.200 | 2,329,700 | +500 | 1.43% | 100,643,040 |
| 2017-04-06 | 2017-04-03 | 43.600 | 2,329,200 | -2,750 | 1.43% | 101,553,120 |
| 2017-04-05 | 2017-03-31 | 45.000 | 2,331,950 | +300 | 1.43% | 104,937,750 |
| 2017-03-30 | 2017-03-28 | 40.400 | 2,331,650 | +6,500 | 1.43% | 94,198,660 |
| 2017-03-29 | 2017-03-27 | 40.400 | 2,325,150 | +1,250 | 1.43% | 93,936,060 |
| 2017-03-28 | 2017-03-24 | 40.600 | 2,323,900 | +1,250 | 2.02% | 94,350,340 |
| 2017-03-27 | 2017-03-23 | 40.600 | 2,322,650 | -500 | 2.02% | 94,299,590 |
| 2017-03-24 | 2017-03-22 | 41.000 | 2,323,150 | +1,750 | 2.02% | 95,249,150 |
| 2017-03-22 | 2017-03-20 | 40.800 | 2,321,400 | -12,000 | 2.02% | 94,713,120 |
| 2017-03-20 | 2017-03-16 | 40.000 | 2,333,400 | -100 | 2.03% | 93,336,000 |
| 2017-03-15 | 2017-03-13 | 40.000 | 2,333,500 | +5,000 | 2.03% | 93,340,000 |
| 2017-03-07 | 2017-03-03 | 40.400 | 2,328,500 | -24,500 | 2.02% | 94,071,400 |
| 2017-03-06 | 2017-03-02 | 40.600 | 2,353,000 | -27,000 | 2.04% | 95,531,800 |
| 2017-03-03 | 2017-03-01 | 40.000 | 2,380,000 | -1,500 | 2.07% | 95,200,000 |
| 2017-03-02 | 2017-02-28 | 41.200 | 2,381,500 | -35,250 | 2.07% | 98,117,800 |
| 2017-02-23 | 2017-02-21 | 38.400 | 2,416,750 | -500 | 2.10% | 92,803,200 |
| 2017-02-22 | 2017-02-20 | 38.400 | 2,417,250 | -4,500 | 2.10% | 92,822,400 |
| 2017-02-17 | 2017-02-15 | 38.600 | 2,421,750 | -3,750 | 2.10% | 93,479,550 |
| 2017-02-15 | 2017-02-13 | 38.600 | 2,425,500 | -5,000 | 2.11% | 93,624,300 |
| 2017-02-13 | 2017-02-09 | 38.800 | 2,430,500 | +3,000 | 2.11% | 94,303,400 |
| 2017-02-08 | 2017-02-06 | 39.400 | 2,427,500 | -2,500 | 2.11% | 95,643,500 |
| 2017-02-06 | 2017-02-02 | 39.000 | 2,430,000 | -3,250 | 2.11% | 94,770,000 |
| 2017-02-03 | 2017-02-01 | 38.800 | 2,433,250 | +45,000 | 2.11% | 94,410,100 |
| 2017-02-01 | 2017-01-25 | 36.800 | 2,388,250 | -250 | 2.08% | 87,887,600 |
| 2017-01-20 | 2017-01-18 | 36.600 | 2,388,500 | -600 | 2.08% | 87,419,100 |
| 2017-01-13 | 2017-01-11 | 36.200 | 2,389,100 | -4,000 | 2.08% | 86,485,420 |
| 2017-01-12 | 2017-01-10 | 38.400 | 2,393,100 | -3,000 | 2.08% | 91,895,040 |
| 2017-01-10 | 2017-01-06 | 30.000 | 2,396,100 | +1,750 | 2.08% | 71,883,000 |
| 2016-12-30 | 2016-12-28 | 30.000 | 2,394,350 | -8,000 | 2.08% | 71,830,500 |
| 2016-12-29 | 2016-12-23 | 30.000 | 2,402,350 | +750 | 2.09% | 72,070,500 |
| 2016-12-20 | 2016-12-16 | 30.400 | 2,401,600 | +1,000 | 2.09% | 73,008,640 |
| 2016-12-16 | 2016-12-14 | 31.000 | 2,400,600 | -500 | 2.09% | 74,418,600 |
| 2016-12-15 | 2016-12-13 | 32.000 | 2,401,100 | +1,000 | 2.09% | 76,835,200 |
| 2016-12-12 | 2016-12-08 | 33.600 | 2,400,100 | +1,500 | 2.09% | 80,643,360 |
| 2016-12-07 | 2016-12-05 | 35.000 | 2,398,600 | -1,500 | 2.08% | 83,951,000 |
| 2016-12-05 | 2016-12-01 | 34.200 | 2,400,100 | -500 | 2.09% | 82,083,420 |
| 2016-11-28 | 2016-11-24 | 34.800 | 2,400,600 | -3,000 | 2.09% | 83,540,880 |
| 2016-11-25 | 2016-11-23 | 35.200 | 2,403,600 | -1,750 | 2.09% | 84,606,720 |
| 2016-11-24 | 2016-11-22 | 35.400 | 2,405,350 | -850 | 2.09% | 85,149,390 |
| 2016-11-18 | 2016-11-16 | 36.000 | 2,406,200 | +1,000 | 2.09% | 86,623,200 |
| 2016-11-17 | 2016-11-15 | 36.000 | 2,405,200 | -24,620 | 2.09% | 86,587,200 |
| 2016-11-14 | 2016-11-10 | 30.800 | 2,429,820 | -1,500 | 2.11% | 74,838,456 |
| 2016-11-11 | 2016-11-09 | 30.200 | 2,431,320 | -2,750 | 2.11% | 73,425,864 |
| 2016-11-08 | 2016-11-04 | 31.000 | 2,434,070 | -1,000 | 3.24% | 75,456,170 |
| 2016-11-07 | 2016-11-03 | 31.000 | 2,435,070 | -2,500 | 3.24% | 75,487,170 |
| 2016-11-04 | 2016-11-02 | 32.000 | 2,437,570 | -7,500 | 3.25% | 78,002,240 |
| 2016-11-02 | 2016-10-31 | 30.000 | 2,445,070 | +2,500 | 3.57% | 73,352,100 |
| 2016-11-01 | 2016-10-28 | 30.200 | 2,442,570 | -2,500 | 3.56% | 73,765,614 |
| 2016-10-27 | 2016-10-25 | 31.200 | 2,445,070 | -22,500 | 3.57% | 76,286,184 |
| 2016-10-12 | 2016-10-07 | 28.000 | 2,467,570 | -1,970 | 3.60% | 69,091,960 |
| 2016-10-06 | 2016-10-04 | 28.600 | 2,469,540 | -5,000 | 3.60% | 70,628,844 |
| 2016-10-03 | 2016-09-29 | 27.800 | 2,474,540 | -500 | 3.61% | 68,792,212 |
| 2016-09-29 | 2016-09-27 | 27.600 | 2,475,040 | +7,500 | 3.61% | 68,311,104 |
| 2016-09-28 | 2016-09-26 | 27.000 | 2,467,540 | +250 | 3.60% | 66,623,580 |
| 2016-09-27 | 2016-09-23 | 27.800 | 2,467,290 | -5,000 | 3.60% | 68,590,662 |
| 2016-09-26 | 2016-09-22 | 26.600 | 2,472,290 | +1,500 | 3.61% | 65,762,914 |
| 2016-09-23 | 2016-09-21 | 26.800 | 2,470,790 | -9,250 | 3.60% | 66,217,172 |
| 2016-09-22 | 2016-09-20 | 25.800 | 2,480,040 | -1,250 | 3.62% | 63,985,032 |
| 2016-09-21 | 2016-09-19 | 25.800 | 2,481,290 | -1,750 | 3.62% | 64,017,282 |
| 2016-09-20 | 2016-09-15 | 26.400 | 2,483,040 | -17,000 | 3.62% | 65,552,256 |
| 2016-09-15 | 2016-09-13 | 24.600 | 2,500,040 | -2,500 | 3.65% | 61,500,984 |
| 2016-09-13 | 2016-09-09 | 25.000 | 2,502,540 | -50 | 3.65% | 62,563,500 |
| 2016-09-12 | 2016-09-08 | 25.000 | 2,502,590 | +750 | 4.17% | 62,564,750 |
| 2016-09-09 | 2016-09-07 | 25.000 | 2,501,840 | +1,500 | 4.16% | 62,546,000 |
| 2016-09-08 | 2016-09-06 | 25.000 | 2,500,340 | -1,000 | 4.16% | 62,508,500 |
| 2016-09-07 | 2016-09-05 | 24.800 | 2,501,340 | +7,000 | 4.16% | 62,033,232 |
| 2016-08-26 | 2016-08-24 | 24.000 | 2,494,340 | +1,500 | 4.15% | 59,864,160 |
| 2016-08-22 | 2016-08-18 | 24.600 | 2,492,840 | -2,500 | 4.15% | 61,323,864 |
| 2016-08-17 | 2016-08-15 | 25.200 | 2,495,340 | -1,500 | 4.15% | 62,882,568 |
| 2016-08-15 | 2016-08-11 | 24.000 | 2,496,840 | +1,500 | 4.16% | 59,924,160 |
| 2016-08-11 | 2016-08-09 | 24.000 | 2,495,340 | +20,000 | 4.15% | 59,888,160 |
| 2016-08-10 | 2016-08-08 | 24.400 | 2,475,340 | -1,250 | 4.12% | 60,398,296 |
| 2016-08-09 | 2016-08-05 | 24.400 | 2,476,590 | -2,500 | 4.12% | 60,428,796 |
| 2016-08-04 | 2016-08-01 | 24.000 | 2,479,090 | +1,980 | 4.13% | 59,498,160 |
| 2016-08-03 | 2016-07-29 | 25.200 | 2,477,110 | -5,000 | 4.12% | 62,423,172 |
| 2016-08-01 | 2016-07-28 | 24.000 | 2,482,110 | -2,500 | 4.13% | 59,570,640 |
| 2016-07-29 | 2016-07-27 | 25.000 | 2,484,610 | -6,340 | 4.14% | 62,115,250 |
| 2016-07-28 | 2016-07-26 | 26.600 | 2,490,950 | -14,890 | 4.15% | 66,259,270 |
| 2016-07-27 | 2016-07-25 | 25.400 | 2,505,840 | -30,750 | 4.17% | 63,648,336 |
| 2016-07-26 | 2016-07-22 | 23.400 | 2,536,590 | +250 | 5.91% | 59,356,206 |
| 2016-07-21 | 2016-07-19 | 18.400 | 2,536,340 | -2,000 | 5.91% | 46,668,656 |
| 2016-07-06 | 2016-07-04 | 15.800 | 2,538,340 | +10,000 | 5.91% | 40,105,772 |
| 2016-07-05 | 2016-06-30 | 14.600 | 2,528,340 | -250 | 5.89% | 36,913,764 |
| 2016-06-21 | 2016-06-17 | 14.600 | 2,528,590 | -750 | 5.89% | 36,917,414 |
| 2016-05-30 | 2016-05-26 | 14.000 | 2,529,340 | -50,000 | 5.89% | 35,410,760 |
| 2016-05-16 | 2016-05-12 | 13.800 | 2,579,340 | -25,000 | 6.01% | 35,594,892 |
| 2016-04-26 | 2016-04-22 | 14.800 | 2,604,340 | -20,000 | 6.07% | 38,544,232 |
| 2016-04-25 | 2016-04-21 | 14.600 | 2,624,340 | -15,000 | 6.11% | 38,315,364 |
| 2016-04-22 | 2016-04-20 | 14.600 | 2,639,340 | -15,000 | 6.15% | 38,534,364 |
| 2016-04-07 | 2016-04-05 | 17.200 | 2,654,340 | +250 | 6.18% | 45,654,648 |
| 2016-02-18 | 2016-02-16 | 16.400 | 2,654,090 | -50 | 6.18% | 43,527,076 |
| 2016-02-05 | 2016-02-03 | 17.000 | 2,654,140 | -2,080 | 6.18% | 45,120,380 |
| 2016-01-12 | 2016-01-08 | 18.000 | 2,656,220 | -1,500 | 6.19% | 47,811,960 |
| 2016-01-07 | 2016-01-05 | 19.200 | 2,657,720 | -3,000 | 6.19% | 51,028,224 |
| 2016-01-06 | 2016-01-04 | 19.400 | 2,660,720 | -500 | 6.20% | 51,617,968 |
| 2015-12-29 | 2015-12-24 | 19.600 | 2,661,220 | +4,250 | 6.20% | 52,159,912 |
| 2015-12-23 | 2015-12-21 | 19.000 | 2,656,970 | -500 | 6.19% | 50,482,430 |
| 2015-12-21 | 2015-12-17 | 19.600 | 2,657,470 | +500 | 6.19% | 52,086,412 |
| 2015-12-16 | 2015-12-14 | 20.000 | 2,656,970 | -4,500 | 6.19% | 53,139,400 |
| 2015-12-10 | 2015-12-08 | 19.200 | 2,661,470 | +49,500 | 6.20% | 51,100,224 |
| 2015-12-09 | 2015-12-07 | 20.400 | 2,611,970 | +42,750 | 6.09% | 53,284,188 |
| 2015-12-04 | 2015-12-02 | 20.800 | 2,569,220 | -2,250 | 5.99% | 53,439,776 |
| 2015-11-30 | 2015-11-26 | 20.400 | 2,571,470 | -1,500 | 5.99% | 52,457,988 |
| 2015-11-27 | 2015-11-25 | 20.800 | 2,572,970 | -1,250 | 5.99% | 53,517,776 |
| 2015-11-26 | 2015-11-24 | 22.200 | 2,574,220 | +19,000 | 6.00% | 57,147,684 |
| 2015-11-25 | 2015-11-23 | 23.000 | 2,555,220 | +48,500 | 5.95% | 58,770,060 |
| 2015-11-24 | 2015-11-20 | 22.200 | 2,506,720 | +44,000 | 5.84% | 55,649,184 |
| 2015-11-23 | 2015-11-19 | 22.000 | 2,462,720 | +150,000 | 5.74% | 54,179,840 |
| 2015-11-20 | 2015-11-18 | 20.600 | 2,312,720 | -23,500 | 5.39% | 47,642,032 |
| 2015-11-19 | 2015-11-17 | 20.400 | 2,336,220 | -750 | 5.44% | 47,658,888 |
| 2015-11-18 | 2015-11-16 | 20.200 | 2,336,970 | -500 | 5.44% | 47,206,794 |
| 2015-11-17 | 2015-11-13 | 18.600 | 2,337,470 | +500 | 5.45% | 43,476,942 |
| 2015-11-16 | 2015-11-12 | 18.600 | 2,336,970 | +250 | 5.44% | 43,467,642 |
| 2015-11-13 | 2015-11-11 | 19.200 | 2,336,720 | +4,000 | 5.44% | 44,865,024 |
| 2015-11-12 | 2015-11-10 | 19.600 | 2,332,720 | +29,250 | 5.43% | 45,721,312 |
| 2015-11-11 | 2015-11-09 | 18.200 | 2,303,470 | +250 | 5.37% | 41,923,154 |
| 2015-11-09 | 2015-11-05 | 17.800 | 2,303,220 | -44,500 | 5.37% | 40,997,316 |
| 2015-11-06 | 2015-11-04 | 18.600 | 2,347,720 | +53,500 | 5.47% | 43,667,592 |
| 2015-11-05 | 2015-11-03 | 16.400 | 2,294,220 | +31,000 | 5.35% | 37,625,208 |
| 2015-11-04 | 2015-11-02 | 18.000 | 2,263,220 | +33,000 | 5.27% | 40,737,960 |
| 2015-11-03 | 2015-10-30 | 19.200 | 2,230,220 | -17,250 | 5.20% | 42,820,224 |
| 2015-11-02 | 2015-10-29 | 22.200 | 2,247,470 | +30,250 | 5.24% | 49,893,834 |
| 2015-10-30 | 2015-10-28 | 24.000 | 2,217,220 | +217,000 | 5.17% | 53,213,280 |
| 2015-10-29 | 2015-10-27 | 22.200 | 2,000,220 | +103,000 | 4.66% | 44,404,884 |
| 2015-10-28 | 2015-10-26 | 20.400 | 1,897,220 | +150,000 | 4.42% | 38,703,288 |
| 2015-10-27 | 2015-10-23 | 18.000 | 1,747,220 | +260,750 | 4.07% | 31,449,960 |
| 2015-10-26 | 2015-10-22 | 17.000 | 1,486,470 | +17,750 | 3.46% | 25,269,990 |
| 2015-10-23 | 2015-10-20 | 16.800 | 1,468,720 | -138,000 | 3.42% | 24,674,496 |
| 2015-10-22 | 2015-10-19 | 17.200 | 1,606,720 | +8,000 | 3.74% | 27,635,584 |
| 2015-10-20 | 2015-10-16 | 17.600 | 1,598,720 | +5,500 | 3.72% | 28,137,472 |
| 2015-10-19 | 2015-10-15 | 18.000 | 1,593,220 | +13,250 | 3.71% | 28,677,960 |
| 2015-10-16 | 2015-10-14 | 18.000 | 1,579,970 | +10,000 | 3.68% | 28,439,460 |
| 2015-10-15 | 2015-10-13 | 18.000 | 1,569,970 | +5,910 | 3.66% | 28,259,460 |
| 2015-10-14 | 2015-10-12 | 18.400 | 1,564,060 | +80,000 | 3.64% | 28,778,704 |
| 2015-10-13 | 2015-10-09 | 18.800 | 1,484,060 | +85,500 | 3.46% | 27,900,328 |
| 2015-10-12 | 2015-10-08 | 17.200 | 1,398,560 | +43,750 | 3.26% | 24,055,232 |
| 2015-10-09 | 2015-10-07 | 17.000 | 1,354,810 | -1,500 | 3.16% | 23,031,770 |
| 2015-10-05 | 2015-09-30 | 16.000 | 1,356,310 | +15,750 | 3.16% | 21,700,960 |
| 2015-09-29 | 2015-09-24 | 16.600 | 1,340,560 | +250 | 3.12% | 22,253,296 |
| 2015-09-25 | 2015-09-23 | 17.000 | 1,340,310 | -1,250 | 3.12% | 22,785,270 |
| 2015-09-24 | 2015-09-22 | 16.600 | 1,341,560 | +4,000 | 3.13% | 22,269,896 |
| 2015-09-23 | 2015-09-21 | 16.000 | 1,337,560 | +10,000 | 3.12% | 21,400,960 |
| 2015-09-22 | 2015-09-18 | 15.600 | 1,327,560 | +24,000 | 3.09% | 20,709,936 |
| 2015-09-21 | 2015-09-17 | 14.200 | 1,303,560 | +38,250 | 3.04% | 18,510,552 |
| 2015-09-18 | 2015-09-16 | 14.400 | 1,265,310 | +17,000 | 2.95% | 18,220,464 |
| 2015-09-15 | 2015-09-11 | 14.800 | 1,248,310 | -5,000 | 2.91% | 18,474,988 |
| 2015-08-26 | 2015-08-24 | 11.000 | 1,253,310 | +500 | 2.92% | 13,786,410 |
| 2015-08-25 | 2015-08-21 | 12.000 | 1,252,810 | -500 | 2.92% | 15,033,720 |
| 2015-08-20 | 2015-08-18 | 12.400 | 1,253,310 | +1,000 | 2.92% | 15,541,044 |
| 2015-08-19 | 2015-08-17 | 12.400 | 1,252,310 | -1,500 | 2.92% | 15,528,644 |
| 2015-08-14 | 2015-08-12 | 13.000 | 1,253,810 | -1,000 | 2.92% | 16,299,530 |
| 2015-08-05 | 2015-08-03 | 12.400 | 1,254,810 | -1,500 | 2.92% | 15,559,644 |
| 2015-08-03 | 2015-07-30 | 13.000 | 1,256,310 | -250 | 2.93% | 16,332,030 |
| 2015-07-31 | 2015-07-29 | 13.200 | 1,256,560 | -250 | 2.93% | 16,586,592 |
| 2015-07-30 | 2015-07-28 | 12.000 | 1,256,810 | +500 | 2.93% | 15,081,720 |
| 2015-07-29 | 2015-07-27 | 12.400 | 1,256,310 | -3,250 | 2.93% | 15,578,244 |
| 2015-07-28 | 2015-07-24 | 13.600 | 1,259,560 | -500 | 2.93% | 17,130,016 |
| 2015-07-23 | 2015-07-21 | 13.000 | 1,260,060 | -3,750 | 2.94% | 16,380,780 |
| 2015-07-22 | 2015-07-20 | 13.800 | 1,263,810 | +250 | 2.94% | 17,440,578 |
| 2015-07-21 | 2015-07-17 | 13.800 | 1,263,560 | +1,500 | 2.94% | 17,437,128 |
| 2015-07-17 | 2015-07-15 | 13.400 | 1,262,060 | +1,000 | 2.94% | 16,911,604 |
| 2015-07-16 | 2015-07-14 | 14.400 | 1,261,060 | +1,750 | 2.94% | 18,159,264 |
| 2015-07-15 | 2015-07-13 | 13.800 | 1,259,310 | -2,250 | 2.93% | 17,378,478 |
| 2015-07-14 | 2015-07-10 | 13.200 | 1,261,560 | +7,000 | 2.94% | 16,652,592 |
| 2015-07-13 | 2015-07-09 | 13.200 | 1,254,560 | +1,750 | 2.92% | 16,560,192 |
| 2015-07-10 | 2015-07-08 | 10.000 | 1,252,810 | +500 | 2.92% | 12,528,100 |
| 2015-07-09 | 2015-07-07 | 14.600 | 1,252,310 | -500 | 2.92% | 18,283,726 |
| 2015-07-08 | 2015-07-06 | 15.400 | 1,252,810 | +1,500 | 2.92% | 19,293,274 |
| 2015-07-07 | 2015-07-03 | 26.200 | 1,251,310 | +120 | 2.92% | 32,784,322 |
| 2015-05-27 | 2015-05-22 | 26.200 | 1,251,190 | -92,600 | 2.91% | 32,781,178 |
| 2015-05-26 | 2015-05-21 | 19.200 | 1,343,790 | -2,750 | 3.13% | 25,800,768 |
| 2015-05-22 | 2015-05-20 | 18.600 | 1,346,540 | +3,000 | 3.14% | 25,045,644 |
| 2015-05-20 | 2015-05-18 | 18.600 | 1,343,540 | +500 | 3.13% | 24,989,844 |
| 2015-05-19 | 2015-05-15 | 17.800 | 1,343,040 | -2,500 | 3.13% | 23,906,112 |
| 2015-05-15 | 2015-05-13 | 17.400 | 1,345,540 | +750 | 3.13% | 23,412,396 |
| 2015-05-14 | 2015-05-12 | 17.200 | 1,344,790 | +250 | 3.13% | 23,130,388 |
| 2015-05-13 | 2015-05-11 | 17.800 | 1,344,540 | +500 | 3.13% | 23,932,812 |
| 2015-05-12 | 2015-05-08 | 18.200 | 1,344,040 | -250 | 3.13% | 24,461,528 |
| 2015-05-11 | 2015-05-07 | 17.400 | 1,344,290 | +250 | 3.13% | 23,390,646 |
| 2015-05-08 | 2015-05-06 | 18.200 | 1,344,040 | +1,750 | 3.13% | 24,461,528 |
| 2015-05-07 | 2015-05-05 | 19.000 | 1,342,290 | +8,000 | 3.13% | 25,503,510 |
| 2015-05-06 | 2015-05-04 | 19.200 | 1,334,290 | +226,750 | 3.11% | 25,618,368 |
| 2015-05-05 | 2015-04-30 | 17.200 | 1,107,540 | -2,500 | 2.58% | 19,049,688 |
| 2015-05-04 | 2015-04-29 | 16.600 | 1,110,040 | +500 | 2.59% | 18,426,664 |
| 2015-04-30 | 2015-04-28 | 16.400 | 1,109,540 | +750 | 2.58% | 18,196,456 |
| 2015-04-29 | 2015-04-27 | 16.600 | 1,108,790 | +3,500 | 2.58% | 18,405,914 |
| 2015-04-28 | 2015-04-24 | 16.400 | 1,105,290 | +2,500 | 2.58% | 18,126,756 |
| 2015-04-27 | 2015-04-23 | 15.800 | 1,102,790 | -1,000 | 2.57% | 17,424,082 |
| 2015-04-24 | 2015-04-22 | 15.000 | 1,103,790 | +2,500 | 2.57% | 16,556,850 |
| 2015-04-23 | 2015-04-21 | 15.400 | 1,101,290 | +500 | 2.57% | 16,959,866 |
| 2015-04-21 | 2015-04-17 | 16.200 | 1,100,790 | +500 | 2.56% | 17,832,798 |
| 2015-04-20 | 2015-04-16 | 16.000 | 1,100,290 | +250 | 2.56% | 17,604,640 |
| 2015-04-17 | 2015-04-15 | 16.000 | 1,100,040 | +1,500 | 2.56% | 17,600,640 |
| 2015-04-16 | 2015-04-14 | 15.600 | 1,098,540 | +1,750 | 2.56% | 17,137,224 |
| 2015-04-13 | 2015-04-09 | 15.400 | 1,096,790 | +4,250 | 2.56% | 16,890,566 |
| 2015-04-10 | 2015-04-08 | 15.600 | 1,092,540 | +1,000 | 2.55% | 17,043,624 |
| 2015-04-08 | 2015-04-01 | 15.800 | 1,091,540 | -250 | 2.54% | 17,246,332 |
| 2015-04-02 | 2015-03-31 | 15.800 | 1,091,790 | +250 | 2.54% | 17,250,282 |
| 2015-03-25 | 2015-03-23 | 16.800 | 1,091,540 | -1,500 | 2.54% | 18,337,872 |
| 2015-03-23 | 2015-03-19 | 16.400 | 1,093,040 | -500 | 2.55% | 17,925,856 |
| 2015-03-20 | 2015-03-18 | 16.400 | 1,093,540 | +7,750 | 2.55% | 17,934,056 |
| 2015-03-19 | 2015-03-17 | 16.000 | 1,085,790 | +2,250 | 2.53% | 17,372,640 |
| 2015-03-17 | 2015-03-13 | 17.200 | 1,083,540 | -500 | 2.52% | 18,636,888 |
| 2015-03-16 | 2015-03-12 | 17.200 | 1,084,040 | +750 | 2.53% | 18,645,488 |
| 2015-03-13 | 2015-03-11 | 17.400 | 1,083,290 | +250 | 2.52% | 18,849,246 |
| 2015-03-12 | 2015-03-10 | 17.400 | 1,083,040 | +500 | 2.52% | 18,844,896 |
| 2015-03-11 | 2015-03-09 | 19.200 | 1,082,540 | -500 | 2.52% | 20,784,768 |
| 2015-03-10 | 2015-03-06 | 19.600 | 1,083,040 | -750 | 2.52% | 21,227,584 |
| 2015-03-09 | 2015-03-05 | 19.600 | 1,083,790 | +250 | 2.52% | 21,242,284 |
| 2015-03-06 | 2015-03-04 | 20.600 | 1,083,540 | -750 | 2.52% | 22,320,924 |
| 2015-03-05 | 2015-03-03 | 20.600 | 1,084,290 | +1,000 | 2.53% | 22,336,374 |
| 2015-03-04 | 2015-03-02 | 20.800 | 1,083,290 | +250 | 2.52% | 22,532,432 |
| 2015-03-03 | 2015-02-27 | 20.000 | 1,083,040 | +500 | 2.52% | 21,660,800 |
| 2015-03-02 | 2015-02-26 | 20.000 | 1,082,540 | -3,250 | 2.52% | 21,650,800 |
| 2015-02-27 | 2015-02-25 | 21.800 | 1,085,790 | -500 | 2.53% | 23,670,222 |
| 2015-02-26 | 2015-02-24 | 23.000 | 1,086,290 | -600 | 2.53% | 24,984,670 |
| 2015-02-25 | 2015-02-23 | 21.400 | 1,086,890 | -1,000 | 2.53% | 23,259,446 |
| 2015-02-24 | 2015-02-18 | 20.600 | 1,087,890 | +450 | 2.53% | 22,410,534 |
| 2015-02-09 | 2015-02-05 | 16.000 | 1,087,440 | +500 | 2.53% | 17,399,040 |
| 2015-01-27 | 2015-01-23 | 15.600 | 1,086,940 | -5,000 | 2.53% | 16,956,264 |
| 2015-01-26 | 2015-01-22 | 16.000 | 1,091,940 | -1,000 | 2.54% | 17,471,040 |
| 2015-01-15 | 2015-01-13 | 18.000 | 1,092,940 | -2,000 | 2.55% | 19,672,920 |
| 2015-01-13 | 2015-01-09 | 17.400 | 1,094,940 | -2,000 | 2.55% | 19,051,956 |
| 2015-01-02 | 2014-12-29 | 15.000 | 1,096,940 | -1,250 | 2.56% | 16,454,100 |
| 2014-12-30 | 2014-12-24 | 14.200 | 1,098,190 | +500 | 2.56% | 15,594,298 |
| 2014-12-19 | 2014-12-17 | 13.400 | 1,097,690 | +500 | 2.56% | 14,709,046 |
| 2014-12-18 | 2014-12-16 | 13.000 | 1,097,190 | +1,500 | 2.56% | 14,263,470 |
| 2014-12-10 | 2014-12-08 | 16.000 | 1,095,690 | -250 | 2.55% | 17,531,040 |
| 2014-12-08 | 2014-12-04 | 16.200 | 1,095,940 | +500 | 2.55% | 17,754,228 |
| 2014-12-04 | 2014-12-02 | 16.400 | 1,095,440 | +500 | 2.55% | 17,965,216 |
| 2014-12-03 | 2014-12-01 | 17.000 | 1,094,940 | -200 | 2.55% | 18,613,980 |
| 2014-12-02 | 2014-11-28 | 17.200 | 1,095,140 | +500 | 2.55% | 18,836,408 |
| 2014-12-01 | 2014-11-27 | 17.000 | 1,094,640 | +500 | 2.55% | 18,608,880 |
| 2014-11-26 | 2014-11-24 | 17.000 | 1,094,140 | +500 | 2.55% | 18,600,380 |
| 2014-11-19 | 2014-11-17 | 16.800 | 1,093,640 | -1,500 | 2.55% | 18,373,152 |
| 2014-11-17 | 2014-11-13 | 17.000 | 1,095,140 | +500 | 2.55% | 18,617,380 |
| 2014-11-14 | 2014-11-12 | 18.200 | 1,094,640 | +250 | 2.55% | 19,922,448 |
| 2014-11-13 | 2014-11-11 | 17.200 | 1,094,390 | +500 | 2.55% | 18,823,508 |
| 2014-11-05 | 2014-11-03 | 17.800 | 1,093,890 | +250 | 2.55% | 19,471,242 |
| 2014-10-22 | 2014-10-20 | 18.400 | 1,093,640 | -250 | 2.55% | 20,122,976 |
| 2014-10-21 | 2014-10-17 | 18.000 | 1,093,890 | +250 | 2.55% | 19,690,020 |
| 2014-10-16 | 2014-10-14 | 18.000 | 1,093,640 | +750 | 2.55% | 19,685,520 |
| 2014-10-13 | 2014-10-09 | 18.200 | 1,092,890 | +750 | 2.55% | 19,890,598 |
| 2014-10-09 | 2014-10-07 | 18.400 | 1,092,140 | +1,000 | 2.54% | 20,095,376 |
| 2014-09-25 | 2014-09-23 | 19.200 | 1,091,140 | +250 | 2.54% | 20,949,888 |
| 2014-09-10 | 2014-09-05 | 19.400 | 1,090,890 | -95,750 | 2.54% | 21,163,266 |
| 2014-09-03 | 2014-09-01 | 20.600 | 1,186,640 | -500 | 2.76% | 24,444,784 |
| 2014-09-01 | 2014-08-28 | 20.000 | 1,187,140 | +10,000 | 2.77% | 23,742,800 |
| 2014-08-28 | 2014-08-26 | 20.400 | 1,177,140 | +5,000 | 2.74% | 24,013,656 |
| 2014-08-27 | 2014-08-25 | 20.800 | 1,172,140 | +7,500 | 2.73% | 24,380,512 |
| 2014-08-26 | 2014-08-22 | 20.400 | 1,164,640 | +3,250 | 2.71% | 23,758,656 |
| 2014-08-25 | 2014-08-21 | 20.000 | 1,161,390 | +3,000 | 2.71% | 23,227,800 |
| 2014-08-21 | 2014-08-19 | 20.400 | 1,158,390 | +8,250 | 2.70% | 23,631,156 |
| 2014-08-19 | 2014-08-15 | 20.400 | 1,150,140 | +14,000 | 2.68% | 23,462,856 |
| 2014-08-18 | 2014-08-14 | 20.600 | 1,136,140 | +1,250 | 2.65% | 23,404,484 |
| 2014-08-15 | 2014-08-13 | 20.200 | 1,134,890 | +11,250 | 2.64% | 22,924,778 |
| 2014-08-14 | 2014-08-12 | 20.600 | 1,123,640 | +12,250 | 2.62% | 23,146,984 |
| 2014-08-12 | 2014-08-08 | 20.600 | 1,111,390 | -1,000 | 2.59% | 22,894,634 |
| 2014-08-11 | 2014-08-07 | 21.200 | 1,112,390 | -1,000 | 2.59% | 23,582,668 |
| 2014-08-06 | 2014-08-04 | 21.800 | 1,113,390 | -1,250 | 2.59% | 24,271,902 |
| 2014-07-28 | 2014-07-24 | 21.800 | 1,114,640 | -500 | 2.60% | 24,299,152 |
| 2014-07-25 | 2014-07-23 | 22.400 | 1,115,140 | -1,000 | 2.60% | 24,979,136 |
| 2014-07-17 | 2014-07-15 | 24.600 | 1,116,140 | +3,250 | 2.60% | 27,457,044 |
| 2014-07-16 | 2014-07-14 | 23.200 | 1,112,890 | -750 | 2.59% | 25,819,048 |
| 2014-07-14 | 2014-07-10 | 21.800 | 1,113,640 | +250 | 2.59% | 24,277,352 |
| 2014-07-11 | 2014-07-09 | 21.000 | 1,113,390 | +18,710 | 2.59% | 23,381,190 |
| 2014-07-07 | 2014-07-03 | 20.200 | 1,094,680 | -4,750 | 2.55% | 22,112,536 |
| 2014-07-04 | 2014-07-02 | 19.400 | 1,099,430 | -500 | 2.56% | 21,328,942 |
| 2014-07-03 | 2014-06-30 | 19.400 | 1,099,930 | -500 | 2.56% | 21,338,642 |
| 2014-06-27 | 2014-06-25 | 18.800 | 1,100,430 | +1,500 | 2.56% | 20,688,084 |
| 2014-06-24 | 2014-06-20 | 18.800 | 1,098,930 | +2,500 | 2.56% | 20,659,884 |
| 2014-06-13 | 2014-06-11 | 19.400 | 1,096,430 | +500 | 2.55% | 21,270,742 |
| 2014-06-06 | 2014-06-04 | 17.200 | 1,095,930 | +250 | 2.55% | 18,849,996 |
| 2014-06-03 | 2014-05-29 | 20.000 | 1,095,680 | +1,250 | 2.55% | 21,913,600 |
| 2014-05-30 | 2014-05-28 | 20.800 | 1,094,430 | +1,094,430 | 2.55% | 22,764,144 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -5,090,500 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 5,090,500 | +4,072,400 | 17.79% | 103,846,200 |
| 2014-05-15 | 2014-05-13 | 20.900 | 1,018,100 | -520 | 3.56% | 21,278,290 |
| 2014-05-14 | 2014-05-12 | 21.100 | 1,018,620 | -1,930 | 3.56% | 21,492,882 |
| 2014-05-13 | 2014-05-09 | 20.700 | 1,020,550 | +400 | 3.57% | 21,125,385 |
| 2014-05-12 | 2014-05-08 | 21.000 | 1,020,150 | +300 | 3.57% | 21,423,150 |
| 2014-05-09 | 2014-05-07 | 21.100 | 1,019,850 | -1,750 | 3.56% | 21,518,835 |
| 2014-05-08 | 2014-05-05 | 20.800 | 1,021,600 | -10 | 3.57% | 21,249,280 |
| 2014-05-07 | 2014-05-02 | 21.000 | 1,021,610 | -990 | 3.57% | 21,453,810 |
| 2014-05-05 | 2014-04-30 | 21.400 | 1,022,600 | -1,000 | 3.57% | 21,883,640 |
| 2014-05-02 | 2014-04-29 | 21.400 | 1,023,600 | -1,000 | 3.58% | 21,905,040 |
| 2014-04-29 | 2014-04-25 | 21.900 | 1,024,600 | -1,020 | 3.58% | 22,438,740 |
| 2014-04-28 | 2014-04-24 | 21.700 | 1,025,620 | +250 | 3.58% | 22,255,954 |
| 2014-04-25 | 2014-04-23 | 20.733 | 1,025,370 | +390 | 3.58% | 21,259,338 |
| 2014-04-24 | 2014-04-22 | 21.028 | 1,024,980 | -19,958 | 3.58% | 21,553,403 |
| 2014-04-23 | 2014-04-17 | 21.126 | 1,044,938 | +976 | 3.59% | 22,075,760 |
| 2014-04-22 | 2014-04-16 | 21.519 | 1,043,962 | +408 | 3.60% | 22,465,469 |
| 2014-04-17 | 2014-04-15 | 21.421 | 1,043,554 | +1,546 | 3.59% | 22,354,147 |
| 2014-04-16 | 2014-04-14 | 22.306 | 1,042,008 | -132 | 3.59% | 23,242,540 |
| 2014-04-15 | 2014-04-11 | 22.011 | 1,042,140 | -1,018 | 3.59% | 22,938,275 |
| 2014-04-14 | 2014-04-10 | 22.011 | 1,043,158 | +28,923 | 3.59% | 22,960,682 |
| 2014-04-11 | 2014-04-09 | 22.011 | 1,014,235 | -132 | 3.49% | 22,324,065 |
| 2014-04-10 | 2014-04-08 | 21.126 | 1,014,367 | -5,333 | 3.49% | 21,429,905 |
| 2014-04-09 | 2014-04-07 | 21.618 | 1,019,700 | +346 | 3.51% | 22,043,562 |
| 2014-04-08 | 2014-04-04 | 22.600 | 1,019,354 | -61 | 3.51% | 23,037,722 |
| 2014-04-07 | 2014-04-03 | 21.323 | 1,019,415 | -376 | 3.51% | 21,736,891 |
| 2014-04-04 | 2014-04-02 | 21.225 | 1,019,791 | +3,948 | 3.51% | 21,644,701 |
| 2014-04-03 | 2014-04-01 | 22.109 | 1,015,843 | -4,356 | 3.50% | 22,459,278 |
| 2014-04-02 | 2014-03-31 | 23.288 | 1,020,199 | -4,070 | 3.51% | 23,758,549 |
| 2014-04-01 | 2014-03-28 | 27.513 | 1,024,269 | -41 | 3.53% | 28,181,152 |
| 2014-03-31 | 2014-03-27 | 25.548 | 1,024,310 | -1,435 | 3.53% | 26,169,260 |
| 2014-03-27 | 2014-03-25 | 26.039 | 1,025,745 | +448 | 3.53% | 26,709,881 |
| 2014-03-25 | 2014-03-21 | 28.005 | 1,025,297 | -2,341 | 3.53% | 28,713,175 |
| 2014-03-24 | 2014-03-20 | 28.005 | 1,027,638 | +122 | 3.54% | 28,778,734 |
| 2014-03-21 | 2014-03-19 | 28.987 | 1,027,516 | -1,770 | 3.54% | 29,784,978 |
| 2014-03-20 | 2014-03-18 | 30.953 | 1,029,286 | +101 | 3.54% | 31,859,085 |
| 2014-03-19 | 2014-03-17 | 30.953 | 1,029,185 | -10,105 | 3.54% | 31,855,958 |
| 2014-03-18 | 2014-03-14 | 27.513 | 1,039,290 | -1,323 | 3.60% | 28,594,431 |
| 2014-03-17 | 2014-03-13 | 27.513 | 1,040,613 | -2,036 | 3.60% | 28,630,831 |
| 2014-03-12 | 2014-03-10 | 27.513 | 1,042,649 | -509 | 3.61% | 28,686,848 |
| 2014-03-07 | 2014-03-05 | 27.513 | 1,043,158 | -814 | 3.61% | 28,700,853 |
| 2014-03-05 | 2014-03-03 | 28.005 | 1,043,972 | -916 | 3.62% | 29,236,164 |
| 2014-03-04 | 2014-02-28 | 28.005 | 1,044,888 | -1,109 | 3.62% | 29,261,816 |
| 2014-03-03 | 2014-02-27 | 28.005 | 1,045,997 | +1,425 | 3.63% | 29,292,873 |
| 2014-02-28 | 2014-02-26 | 28.005 | 1,044,572 | +305 | 3.62% | 29,252,967 |
| 2014-02-27 | 2014-02-25 | 28.005 | 1,044,267 | -2,381 | 3.62% | 29,244,425 |
| 2014-02-26 | 2014-02-24 | 28.005 | 1,046,648 | -2,137 | 3.63% | 29,311,104 |
| 2014-02-25 | 2014-02-21 | 28.987 | 1,048,785 | -5,771 | 3.64% | 30,401,510 |
| 2014-02-21 | 2014-02-19 | 28.987 | 1,054,556 | -5,139 | 3.66% | 30,568,796 |
| 2014-02-20 | 2014-02-18 | 27.513 | 1,059,695 | +153 | 3.67% | 29,155,842 |
| 2014-02-19 | 2014-02-17 | 27.513 | 1,059,542 | +20 | 3.67% | 29,151,633 |
| 2014-02-14 | 2014-02-12 | 27.513 | 1,059,522 | -2,035 | 3.67% | 29,151,082 |
| 2014-02-12 | 2014-02-10 | 28.496 | 1,061,557 | +407 | 3.68% | 30,250,182 |
| 2014-02-07 | 2014-02-05 | 26.039 | 1,061,150 | -10 | 3.68% | 27,631,810 |
| 2014-02-06 | 2014-02-04 | 26.531 | 1,061,160 | -3,053 | 3.68% | 28,153,430 |
| 2014-02-05 | 2014-01-30 | 26.531 | 1,064,213 | -540 | 3.69% | 28,234,428 |
| 2014-02-04 | 2014-01-28 | 26.039 | 1,064,753 | +9,505 | 3.69% | 27,725,630 |
| 2014-01-29 | 2014-01-27 | 26.039 | 1,055,248 | -203 | 3.66% | 27,478,124 |
| 2014-01-28 | 2014-01-24 | 27.022 | 1,055,451 | +2,157 | 3.66% | 28,520,520 |
| 2014-01-27 | 2014-01-23 | 27.022 | 1,053,294 | +204 | 3.65% | 28,462,234 |
| 2014-01-24 | 2014-01-22 | 27.022 | 1,053,090 | -1,832 | 3.65% | 28,456,721 |
| 2014-01-23 | 2014-01-21 | 26.039 | 1,054,922 | +509 | 3.66% | 27,469,636 |
| 2014-01-16 | 2014-01-14 | 27.022 | 1,054,413 | +41 | 3.67% | 28,492,471 |
| 2014-01-15 | 2014-01-13 | 27.022 | 1,054,372 | -133 | 3.67% | 28,491,363 |
| 2014-01-13 | 2014-01-09 | 25.548 | 1,054,505 | -2,951 | 3.67% | 26,940,687 |
| 2014-01-10 | 2014-01-08 | 28.005 | 1,057,456 | -7,348 | 3.68% | 29,613,780 |
| 2014-01-09 | 2014-01-07 | 27.513 | 1,064,804 | +16,792 | 3.71% | 29,296,408 |
| 2014-01-08 | 2014-01-06 | 27.513 | 1,048,012 | +163 | 3.65% | 28,834,403 |
| 2014-01-07 | 2014-01-03 | 29.479 | 1,047,849 | +23,213 | 3.65% | 30,889,198 |
| 2014-01-06 | 2014-01-02 | 29.970 | 1,024,636 | +2,036 | 3.57% | 30,708,325 |
| 2014-01-03 | 2013-12-31 | 30.461 | 1,022,600 | +17,636 | 3.56% | 31,149,721 |
| 2014-01-02 | 2013-12-27 | 30.461 | 1,004,964 | +3,053 | 3.50% | 30,612,505 |
| 2013-12-30 | 2013-12-24 | 30.461 | 1,001,911 | +14,614 | 3.49% | 30,519,507 |
| 2013-12-27 | 2013-12-20 | 30.461 | 987,297 | +6,361 | 3.44% | 30,074,346 |
| 2013-12-23 | 2013-12-19 | 31.444 | 980,936 | +23,824 | 3.42% | 30,844,471 |
| 2013-12-20 | 2013-12-18 | 31.935 | 957,112 | +12,436 | 3.33% | 30,565,591 |
| 2013-12-19 | 2013-12-17 | 35.866 | 944,676 | +4,579 | 3.29% | 33,881,484 |
| 2013-12-18 | 2013-12-16 | 34.392 | 940,097 | -10 | 3.28% | 32,331,614 |
| 2013-12-17 | 2013-12-13 | 34.883 | 940,107 | -2,239 | 3.28% | 32,793,843 |
| 2013-12-16 | 2013-12-12 | 33.900 | 942,346 | +1,028 | 3.28% | 31,945,976 |
| 2013-12-13 | 2013-12-11 | 34.883 | 941,318 | +1,089 | 3.28% | 32,836,087 |
| 2013-12-12 | 2013-12-10 | 35.374 | 940,229 | +11,571 | 3.28% | 33,260,044 |
| 2013-12-11 | 2013-12-09 | 33.900 | 928,658 | -30 | 3.24% | 31,481,946 |
| 2013-12-10 | 2013-12-06 | 32.427 | 928,688 | -204 | 3.24% | 30,114,139 |
| 2013-12-09 | 2013-12-05 | 32.427 | 928,892 | -1,221 | 3.24% | 30,120,754 |
| 2013-12-06 | 2013-12-04 | 31.935 | 930,113 | +2,045 | 3.24% | 29,703,372 |
| 2013-12-05 | 2013-12-03 | 31.935 | 928,068 | +3,664 | 3.23% | 29,638,064 |
| 2013-12-04 | 2013-12-02 | 32.918 | 924,404 | -5,577 | 3.22% | 30,429,394 |
| 2013-12-03 | 2013-11-29 | 33.900 | 929,981 | -8,192 | 3.24% | 31,526,797 |
| 2013-12-02 | 2013-11-28 | 32.427 | 938,173 | +5,159 | 3.27% | 30,421,705 |
| 2013-11-29 | 2013-11-27 | 31.935 | 933,014 | +2,657 | 3.25% | 29,796,016 |
| 2013-11-28 | 2013-11-26 | 32.918 | 930,357 | -387 | 3.24% | 30,625,354 |
| 2013-11-27 | 2013-11-25 | 30.461 | 930,744 | +254 | 3.24% | 28,351,668 |
| 2013-11-26 | 2013-11-22 | 30.461 | 930,490 | +4,956 | 3.24% | 28,343,931 |
| 2013-11-25 | 2013-11-21 | 29.970 | 925,534 | +621 | 3.22% | 27,738,239 |
| 2013-11-22 | 2013-11-20 | 30.461 | 924,913 | +1,211 | 3.22% | 28,174,048 |
| 2013-11-21 | 2013-11-19 | 30.953 | 923,702 | +2,137 | 3.22% | 28,590,985 |
| 2013-11-20 | 2013-11-18 | 30.953 | 921,565 | -36,005 | 3.21% | 28,524,839 |
| 2013-11-19 | 2013-11-15 | 30.461 | 957,570 | +35,212 | 3.34% | 29,168,823 |
| 2013-11-18 | 2013-11-14 | 29.970 | 922,358 | +661 | 3.21% | 27,643,055 |
| 2013-11-15 | 2013-11-13 | 29.479 | 921,697 | -712 | 3.21% | 27,170,404 |
| 2013-11-14 | 2013-11-12 | 28.987 | 922,409 | -2,840 | 3.21% | 26,738,203 |
| 2013-11-13 | 2013-11-11 | 30.461 | 925,249 | +1,018 | 3.22% | 28,184,283 |
| 2013-11-12 | 2013-11-08 | 32.918 | 924,231 | -50,365 | 3.22% | 30,423,699 |
| 2013-11-11 | 2013-11-07 | 31.935 | 974,596 | +40,534 | 3.40% | 31,123,947 |
| 2013-11-08 | 2013-11-06 | 27.513 | 934,062 | -3,053 | 3.25% | 25,699,248 |
| 2013-11-07 | 2013-11-05 | 27.513 | 937,115 | -3,338 | 3.26% | 25,783,246 |
| 2013-11-06 | 2013-11-04 | 27.513 | 940,453 | +7,195 | 3.28% | 25,875,086 |
| 2013-11-05 | 2013-11-01 | 26.531 | 933,258 | -20 | 3.25% | 24,760,087 |
| 2013-11-04 | 2013-10-31 | 27.022 | 933,278 | +275 | 3.25% | 25,219,147 |
| 2013-11-01 | 2013-10-30 | 27.022 | 933,003 | +4,274 | 3.25% | 25,211,716 |
| 2013-10-31 | 2013-10-29 | 27.022 | 928,729 | -6,696 | 3.24% | 25,096,224 |
| 2013-10-30 | 2013-10-28 | 27.513 | 935,425 | -1,050,088 | 3.26% | 25,736,748 |
| 2013-10-29 | 2013-10-25 | 28.005 | 1,985,513 | +48,380 | 6.92% | 55,603,774 |
| 2013-10-28 | 2013-10-24 | 27.022 | 1,937,133 | -1,325,778 | 6.75% | 52,345,434 |
| 2013-10-25 | 2013-10-23 | 27.022 | 3,262,911 | +6,777 | 11.37% | 88,170,762 |
| 2013-10-24 | 2013-10-22 | 26.531 | 3,256,134 | +1,191 | 11.34% | 86,387,858 |
| 2013-10-23 | 2013-10-21 | 26.039 | 3,254,943 | +193 | 11.34% | 84,757,070 |
| 2013-10-22 | 2013-10-18 | 25.548 | 3,254,750 | +122 | 11.34% | 83,152,949 |
| 2013-10-21 | 2013-10-17 | 26.531 | 3,254,628 | +3,674 | 11.34% | 86,347,903 |
| 2013-10-18 | 2013-10-16 | 27.513 | 3,250,954 | -305 | 11.33% | 89,444,889 |
| 2013-10-17 | 2013-10-15 | 28.987 | 3,251,259 | -504,588 | 11.33% | 94,245,421 |
| 2013-10-16 | 2013-10-11 | 28.005 | 3,755,847 | -1,527 | 13.08% | 105,181,516 |
| 2013-10-11 | 2013-10-09 | 28.005 | 3,757,374 | -204 | 13.09% | 105,224,279 |
| 2013-10-10 | 2013-10-08 | 28.496 | 3,757,578 | -620 | 13.09% | 107,076,133 |
| 2013-10-09 | 2013-10-07 | 28.005 | 3,758,198 | +580 | 13.09% | 105,247,355 |
| 2013-10-08 | 2013-10-04 | 28.496 | 3,757,618 | -509 | 13.09% | 107,077,272 |
| 2013-10-07 | 2013-10-03 | 28.496 | 3,758,127 | -2,320 | 13.09% | 107,091,777 |
| 2013-10-04 | 2013-10-02 | 25.057 | 3,760,447 | -509 | 13.10% | 94,225,039 |
| 2013-10-03 | 2013-09-30 | 24.566 | 3,760,956 | +407 | 13.10% | 92,389,993 |
| 2013-09-30 | 2013-09-26 | 26.039 | 3,760,549 | +2,178 | 13.10% | 97,922,795 |
| 2013-09-27 | 2013-09-25 | 26.039 | 3,758,371 | +356 | 13.09% | 97,866,081 |
| 2013-09-26 | 2013-09-24 | 26.531 | 3,758,015 | +458 | 13.09% | 99,703,166 |
| 2013-09-25 | 2013-09-23 | 26.531 | 3,757,557 | +2,035 | 13.09% | 99,691,015 |
| 2013-09-24 | 2013-09-19 | 27.022 | 3,755,522 | +774 | 13.08% | 101,482,155 |
| 2013-09-23 | 2013-09-18 | 26.531 | 3,754,748 | +447 | 13.08% | 99,616,490 |
| 2013-09-19 | 2013-09-17 | 27.513 | 3,754,301 | -3,806 | 13.08% | 103,293,691 |
| 2013-09-18 | 2013-09-16 | 27.513 | 3,758,107 | -8,569 | 13.09% | 103,398,407 |
| 2013-09-10 | 2013-09-06 | 23.976 | 3,766,676 | +14,859 | 13.12% | 90,309,776 |
| 2013-09-09 | 2013-09-05 | 24.074 | 3,751,817 | +59,331 | 13.07% | 90,322,179 |
| 2013-09-06 | 2013-09-04 | 25.057 | 3,692,486 | +3,470 | 12.86% | 92,522,149 |
| 2013-09-05 | 2013-09-03 | 25.057 | 3,689,016 | +2,178 | 12.85% | 92,435,202 |
| 2013-09-04 | 2013-09-02 | 25.548 | 3,686,838 | +610 | 12.84% | 94,192,013 |
| 2013-09-03 | 2013-08-30 | 24.566 | 3,686,228 | +19,458 | 12.84% | 90,554,258 |
| 2013-09-02 | 2013-08-29 | 25.057 | 3,666,770 | +611 | 12.77% | 91,877,787 |
| 2013-08-30 | 2013-08-28 | 25.057 | 3,666,159 | -102 | 12.77% | 91,862,477 |
| 2013-08-29 | 2013-08-27 | 25.548 | 3,666,261 | +2,545 | 12.77% | 93,666,308 |
| 2013-08-28 | 2013-08-26 | 24.369 | 3,663,716 | +122 | 12.76% | 89,281,228 |
| 2013-08-27 | 2013-08-23 | 25.548 | 3,663,594 | +9,261 | 12.76% | 93,598,171 |
| 2013-08-26 | 2013-08-22 | 25.057 | 3,654,333 | +24,729 | 12.73% | 91,566,154 |
| 2013-08-23 | 2013-08-21 | 28.987 | 3,629,604 | +2,026 | 12.65% | 105,212,644 |
| 2013-08-22 | 2013-08-20 | 26.531 | 3,627,578 | +13,148 | 12.64% | 96,242,567 |
| 2013-08-21 | 2013-08-19 | 27.513 | 3,614,430 | -3,155 | 12.59% | 99,445,360 |
| 2013-08-20 | 2013-08-16 | 25.548 | 3,617,585 | +143 | 12.60% | 92,422,725 |
| 2013-08-19 | 2013-08-15 | 26.039 | 3,617,442 | -8,946 | 12.60% | 94,196,361 |
| 2013-08-16 | 2013-08-13 | 25.548 | 3,626,388 | +3,990 | 12.63% | 92,647,625 |
| 2013-08-15 | 2013-08-12 | 22.404 | 3,622,398 | -2,514 | 12.62% | 81,155,449 |
| 2013-08-13 | 2013-08-09 | 21.323 | 3,624,912 | -707,393 | 12.63% | 77,293,661 |
| 2013-08-12 | 2013-08-08 | 19.161 | 4,332,305 | -509 | 15.09% | 83,011,892 |
| 2013-08-09 | 2013-08-07 | 19.456 | 4,332,814 | -1,587 | 15.09% | 84,298,901 |
| 2013-08-08 | 2013-08-06 | 18.670 | 4,334,401 | -2,046 | 15.10% | 80,922,513 |
| 2013-08-06 | 2013-08-02 | 19.456 | 4,336,447 | +126,590 | 15.11% | 84,369,584 |
| 2013-08-02 | 2013-07-31 | 21.421 | 4,209,857 | +7,083 | 14.67% | 90,180,058 |
| 2013-08-01 | 2013-07-30 | 21.126 | 4,202,774 | +19,367 | 14.64% | 88,789,410 |
| 2013-07-31 | 2013-07-29 | 21.028 | 4,183,407 | +37,664 | 14.57% | 87,969,185 |
| 2013-07-30 | 2013-07-26 | 21.323 | 4,145,743 | +31,263 | 14.44% | 88,399,292 |
| 2013-07-29 | 2013-07-25 | 21.618 | 4,114,480 | +13,006 | 14.33% | 88,945,568 |
| 2013-07-26 | 2013-07-24 | 21.421 | 4,101,474 | +64,023 | 14.29% | 87,858,368 |
| 2013-07-25 | 2013-07-23 | 21.618 | 4,037,451 | +10,625 | 14.07% | 87,280,378 |
| 2013-07-24 | 2013-07-22 | 21.519 | 4,026,826 | +33,715 | 14.03% | 86,655,005 |
| 2013-07-23 | 2013-07-19 | 22.207 | 3,993,111 | +2,138 | 13.91% | 88,676,082 |
| 2013-07-22 | 2013-07-18 | 21.814 | 3,990,973 | +5,414 | 13.90% | 87,059,955 |
| 2013-07-19 | 2013-07-17 | 21.716 | 3,985,559 | -21,738 | 13.89% | 86,550,223 |
| 2013-07-18 | 2013-07-16 | 22.797 | 4,007,297 | -509,718 | 13.96% | 91,353,710 |
| 2013-07-17 | 2013-07-15 | 20.930 | 4,517,015 | +28,434 | 15.74% | 94,540,482 |
| 2013-07-16 | 2013-07-12 | 21.912 | 4,488,581 | +2,575 | 15.64% | 98,355,943 |
| 2013-07-15 | 2013-07-11 | 24.173 | 4,486,006 | -336,111 | 15.63% | 108,438,033 |
| 2013-05-23 | 2013-05-21 | 17.491 | 4,822,117 | +41,217 | 16.80% | 84,342,102 |
| 2013-05-13 | 2013-05-09 | 17.491 | 4,780,900 | +1,526 | 16.66% | 83,621,189 |
| 2013-04-29 | 2013-04-25 | 17.491 | 4,779,374 | +6,340 | 16.65% | 83,594,498 |
| 2013-04-26 | 2013-04-24 | 17.294 | 4,773,034 | -1,608 | 16.63% | 82,545,589 |
| 2013-04-25 | 2013-04-23 | 16.901 | 4,774,642 | -498 | 16.63% | 80,696,730 |
| 2013-04-24 | 2013-04-22 | 17.491 | 4,775,140 | -10 | 16.64% | 83,520,442 |
| 2013-04-16 | 2013-04-12 | 17.196 | 4,775,150 | -306 | 16.64% | 82,112,966 |
| 2013-04-11 | 2013-04-09 | 17.294 | 4,775,456 | +1,293 | 16.64% | 82,587,475 |
| 2013-04-10 | 2013-04-08 | 16.606 | 4,774,163 | -3,633 | 16.63% | 79,281,274 |
| 2013-04-09 | 2013-04-05 | 15.427 | 4,777,796 | +407 | 16.65% | 73,707,882 |
| 2013-04-03 | 2013-03-28 | 16.901 | 4,777,389 | -21 | 16.64% | 80,743,157 |
| 2013-03-27 | 2013-03-25 | 17.589 | 4,777,410 | -417 | 16.64% | 84,029,585 |
| 2013-03-22 | 2013-03-20 | 16.705 | 4,777,827 | +2,035 | 16.65% | 79,811,600 |
| 2013-03-20 | 2013-03-18 | 15.820 | 4,775,792 | -203 | 16.64% | 75,554,086 |
| 2013-03-18 | 2013-03-14 | 16.705 | 4,775,995 | +509 | 16.64% | 79,780,997 |
| 2013-03-14 | 2013-03-12 | 16.213 | 4,775,486 | -2,443 | 16.64% | 77,426,245 |
| 2013-03-13 | 2013-03-11 | 17.392 | 4,777,929 | -3,287 | 16.65% | 83,099,734 |
| 2013-03-11 | 2013-03-07 | 18.080 | 4,781,216 | -1,099 | 16.66% | 86,445,594 |
| 2013-03-08 | 2013-03-06 | 17.785 | 4,782,315 | -204,107 | 16.66% | 85,055,701 |
| 2013-03-07 | 2013-03-05 | 17.884 | 4,986,422 | +255 | 17.37% | 89,175,816 |
| 2013-03-04 | 2013-02-28 | 17.392 | 4,986,167 | -2,056 | 17.37% | 86,721,496 |
| 2013-03-01 | 2013-02-27 | 17.294 | 4,988,223 | +4,579 | 17.38% | 86,267,101 |
| 2013-02-28 | 2013-02-26 | 17.491 | 4,983,644 | -2,239 | 17.36% | 87,167,319 |
| 2013-02-27 | 2013-02-25 | 18.277 | 4,985,883 | +1,934 | 17.37% | 91,125,873 |
| 2013-02-26 | 2013-02-22 | 15.525 | 4,983,949 | -1,221 | 17.36% | 77,377,973 |
| 2013-02-25 | 2013-02-21 | 15.329 | 4,985,170 | +1,933 | 17.37% | 76,417,222 |
| 2013-02-20 | 2013-02-18 | 14.936 | 4,983,237 | -1,221 | 17.36% | 74,428,935 |
| 2013-02-18 | 2013-02-14 | 14.838 | 4,984,458 | -1,119 | 17.37% | 73,957,388 |
| 2013-02-07 | 2013-02-05 | 14.936 | 4,985,577 | +763 | 17.37% | 74,463,885 |
| 2013-02-06 | 2013-02-04 | 15.231 | 4,984,814 | -509 | 17.37% | 75,921,946 |
| 2013-02-04 | 2013-01-31 | 14.248 | 4,985,323 | +1,425 | 17.37% | 71,031,008 |
| 2013-02-01 | 2013-01-30 | 14.150 | 4,983,898 | +1,527 | 17.36% | 70,520,976 |
| 2013-01-31 | 2013-01-29 | 13.167 | 4,982,371 | -2,066 | 17.36% | 65,603,579 |
| 2013-01-30 | 2013-01-28 | 13.265 | 4,984,437 | +2,340 | 17.37% | 66,120,565 |
| 2013-01-25 | 2013-01-23 | 13.265 | 4,982,097 | -1,832 | 17.36% | 66,089,524 |
| 2013-01-24 | 2013-01-22 | 13.462 | 4,983,929 | -1,730 | 17.36% | 67,093,290 |
| 2013-01-23 | 2013-01-21 | 13.757 | 4,985,659 | +611 | 17.37% | 68,586,285 |
| 2013-01-22 | 2013-01-18 | 12.381 | 4,985,048 | -1,292 | 17.37% | 61,720,092 |
| 2013-01-14 | 2013-01-10 | 11.890 | 4,986,340 | +5,088 | 17.37% | 59,286,243 |
| 2013-01-07 | 2013-01-03 | 11.300 | 4,981,252 | +3,409 | 17.35% | 56,288,935 |
| 2013-01-04 | 2013-01-02 | 11.005 | 4,977,843 | +5,597 | 17.34% | 54,783,010 |
| 2013-01-03 | 2012-12-31 | 10.711 | 4,972,246 | -20 | 17.32% | 53,255,661 |
| 2013-01-02 | 2012-12-27 | 11.005 | 4,972,266 | +916 | 17.32% | 54,721,633 |
| 2012-12-28 | 2012-12-24 | 10.416 | 4,971,350 | -407 | 17.32% | 51,780,576 |
| 2012-12-27 | 2012-12-20 | 10.809 | 4,971,757 | -611 | 17.32% | 53,738,960 |
| 2012-12-21 | 2012-12-19 | 10.514 | 4,972,368 | -101 | 17.32% | 52,279,776 |
| 2012-12-20 | 2012-12-18 | 10.711 | 4,972,469 | -916 | 17.32% | 53,258,049 |
| 2012-12-19 | 2012-12-17 | 11.104 | 4,973,385 | -367 | 17.33% | 55,222,644 |
| 2012-12-18 | 2012-12-14 | 11.300 | 4,973,752 | +1,425 | 17.33% | 56,204,183 |
| 2012-12-17 | 2012-12-13 | 11.791 | 4,972,327 | +1,170 | 17.32% | 58,631,041 |
| 2012-12-14 | 2012-12-12 | 10.809 | 4,971,157 | -1,017 | 17.32% | 53,732,474 |
| 2012-12-10 | 2012-12-06 | 10.416 | 4,972,174 | -1,903 | 17.32% | 51,789,159 |
| 2012-12-07 | 2012-12-05 | 11.005 | 4,974,077 | +2,635 | 17.33% | 54,741,564 |
| 2012-12-05 | 2012-12-03 | 11.104 | 4,971,442 | +7,684 | 17.32% | 55,201,070 |
| 2012-12-04 | 2012-11-30 | 11.104 | 4,963,758 | -336 | 17.29% | 55,115,750 |
| 2012-12-03 | 2012-11-29 | 11.693 | 4,964,094 | -2,422 | 17.29% | 58,046,178 |
| 2012-11-30 | 2012-11-28 | 13.069 | 4,966,516 | +10,289 | 17.30% | 64,906,793 |
| 2012-11-23 | 2012-11-21 | 9.335 | 4,956,227 | -204 | 17.27% | 46,265,948 |
| 2012-11-14 | 2012-11-12 | 9.335 | 4,956,431 | +204 | 17.27% | 46,267,853 |
| 2012-11-07 | 2012-11-05 | 9.728 | 4,956,227 | -183 | 17.27% | 48,213,988 |
| 2012-11-06 | 2012-11-02 | 9.630 | 4,956,410 | -194 | 17.27% | 47,728,741 |
| 2012-11-05 | 2012-11-01 | 9.531 | 4,956,604 | +407 | 17.27% | 47,243,562 |
| 2012-11-02 | 2012-10-31 | 9.630 | 4,956,197 | -101 | 17.27% | 47,726,689 |
| 2012-10-30 | 2012-10-26 | 9.531 | 4,956,298 | -2,341 | 17.27% | 47,240,645 |
| 2012-10-29 | 2012-10-25 | 9.630 | 4,958,639 | +122 | 17.28% | 47,750,205 |
| 2012-10-25 | 2012-10-22 | 9.335 | 4,958,517 | +102 | 17.27% | 46,287,325 |
| 2012-10-24 | 2012-10-19 | 9.924 | 4,958,415 | +61 | 17.27% | 49,209,723 |
| 2012-10-19 | 2012-10-17 | 9.924 | 4,958,354 | -305 | 17.27% | 49,209,118 |
| 2012-10-18 | 2012-10-16 | 9.826 | 4,958,659 | -102 | 17.28% | 48,724,896 |
| 2012-10-17 | 2012-10-15 | 9.924 | 4,958,761 | -1,730 | 17.28% | 49,213,157 |
| 2012-10-15 | 2012-10-11 | 10.121 | 4,960,491 | -204 | 17.28% | 50,205,184 |
| 2012-10-11 | 2012-10-09 | 10.219 | 4,960,695 | -102 | 17.28% | 50,694,698 |
| 2012-10-10 | 2012-10-08 | 9.826 | 4,960,797 | +133 | 17.28% | 48,745,904 |
| 2012-10-05 | 2012-10-03 | 10.121 | 4,960,664 | +7,124 | 17.28% | 50,206,935 |
| 2012-09-25 | 2012-09-21 | 10.514 | 4,953,540 | +1,017 | 17.26% | 52,081,817 |
| 2012-09-24 | 2012-09-20 | 10.219 | 4,952,523 | +814 | 17.25% | 50,611,186 |
| 2012-09-20 | 2012-09-18 | 10.416 | 4,951,709 | -508 | 17.25% | 51,576,000 |
| 2012-09-18 | 2012-09-14 | 10.612 | 4,952,217 | +1,017 | 17.25% | 52,554,523 |
| 2012-09-17 | 2012-09-13 | 10.612 | 4,951,200 | -1,190 | 17.25% | 52,543,730 |
| 2012-09-14 | 2012-09-12 | 10.514 | 4,952,390 | +1,322 | 17.25% | 52,069,726 |
| 2012-09-11 | 2012-09-07 | 10.219 | 4,951,068 | -915 | 17.25% | 50,596,317 |
| 2012-09-07 | 2012-09-05 | 10.121 | 4,951,983 | -11 | 17.25% | 50,119,075 |
| 2012-09-06 | 2012-09-04 | 9.924 | 4,951,994 | -1,587 | 17.25% | 49,145,998 |
| 2012-09-05 | 2012-09-03 | 10.219 | 4,953,581 | -102 | 17.26% | 50,621,998 |
| 2012-08-20 | 2012-08-16 | 7.959 | 4,953,683 | -509 | 17.26% | 39,427,560 |
| 2012-08-17 | 2012-08-15 | 8.156 | 4,954,192 | -3,053 | 17.26% | 40,405,232 |
| 2012-08-13 | 2012-08-09 | 9.826 | 4,957,245 | -10 | 17.27% | 48,711,001 |
| 2012-08-02 | 2012-07-31 | 9.138 | 4,957,255 | -407 | 17.27% | 45,301,323 |
| 2012-07-23 | 2012-07-19 | 8.844 | 4,957,662 | -509 | 17.27% | 43,843,589 |
| 2012-07-19 | 2012-07-17 | 8.745 | 4,958,171 | +509 | 17.27% | 43,360,889 |
| 2012-07-17 | 2012-07-13 | 9.335 | 4,957,662 | -692 | 17.27% | 46,279,344 |
| 2012-07-11 | 2012-07-09 | 9.826 | 4,958,354 | -20 | 17.27% | 48,721,899 |
| 2012-07-03 | 2012-06-28 | 9.138 | 4,958,374 | -2,443 | 17.27% | 45,311,549 |
| 2012-06-27 | 2012-06-25 | 8.844 | 4,960,817 | -2,442 | 17.28% | 43,871,491 |
| 2012-06-04 | 2012-05-31 | 8.844 | 4,963,259 | -163 | 17.29% | 43,893,087 |
| 2012-06-01 | 2012-05-30 | 9.138 | 4,963,422 | +10 | 17.29% | 45,357,679 |
| 2012-05-31 | 2012-05-29 | 9.826 | 4,963,412 | +326 | 17.29% | 48,771,600 |
| 2012-05-29 | 2012-05-25 | 10.612 | 4,963,086 | +71 | 17.29% | 52,669,868 |
| 2012-05-28 | 2012-05-24 | 8.942 | 4,963,015 | -407 | 17.29% | 44,378,606 |
| 2012-05-18 | 2012-05-16 | 11.202 | 4,963,422 | -3,562 | 17.29% | 55,599,736 |
| 2012-05-17 | 2012-05-15 | 11.693 | 4,966,984 | -499 | 17.30% | 58,079,972 |
| 2012-05-15 | 2012-05-11 | 11.497 | 4,967,483 | -10 | 17.31% | 57,109,575 |
| 2012-05-10 | 2012-05-08 | 10.809 | 4,967,493 | -468 | 17.31% | 53,692,871 |
| 2012-05-02 | 2012-04-27 | 10.907 | 4,967,961 | +2,035 | 17.31% | 54,186,092 |
| 2012-04-20 | 2012-04-18 | 11.791 | 4,965,926 | -224 | 17.30% | 58,555,563 |
| 2012-04-18 | 2012-04-16 | 10.809 | 4,966,150 | -590 | 17.30% | 53,678,354 |
| 2012-04-17 | 2012-04-13 | 11.005 | 4,966,740 | -102 | 17.30% | 54,660,818 |
| 2012-04-05 | 2012-04-02 | 11.398 | 4,966,842 | +367 | 17.30% | 56,614,152 |
| 2012-03-22 | 2012-03-20 | 11.497 | 4,966,475 | -407 | 17.30% | 57,097,986 |
| 2012-03-20 | 2012-03-16 | 11.890 | 4,966,882 | -2,036 | 17.30% | 59,054,893 |
| 2012-03-15 | 2012-03-13 | 11.693 | 4,968,918 | -3,053 | 17.31% | 58,102,586 |
| 2012-03-14 | 2012-03-12 | 11.497 | 4,971,971 | +10 | 17.32% | 57,161,172 |
| 2012-03-07 | 2012-03-05 | 12.381 | 4,971,961 | +102 | 17.32% | 61,558,061 |
| 2012-03-06 | 2012-03-02 | 12.086 | 4,971,859 | -122 | 17.32% | 60,091,160 |
| 2012-03-05 | 2012-03-01 | 12.381 | 4,971,981 | -814 | 17.32% | 61,558,309 |
| 2012-03-02 | 2012-02-29 | 12.971 | 4,972,795 | -305 | 17.32% | 64,500,215 |
| 2012-03-01 | 2012-02-28 | 12.479 | 4,973,100 | -2,687 | 17.33% | 62,060,831 |
| 2012-02-29 | 2012-02-27 | 11.988 | 4,975,787 | -2,127 | 17.33% | 59,649,703 |
| 2012-02-28 | 2012-02-24 | 11.791 | 4,977,914 | +712 | 17.34% | 58,696,920 |
| 2012-02-27 | 2012-02-23 | 12.381 | 4,977,202 | -5,190 | 17.34% | 61,622,950 |
| 2012-02-23 | 2012-02-21 | 11.300 | 4,982,392 | +204 | 17.36% | 56,301,817 |
| 2012-02-22 | 2012-02-20 | 11.398 | 4,982,188 | +51 | 17.36% | 56,789,072 |
| 2012-02-21 | 2012-02-17 | 11.398 | 4,982,137 | +20 | 17.36% | 56,788,491 |
| 2012-02-20 | 2012-02-16 | 11.300 | 4,982,117 | +81 | 17.36% | 56,298,709 |
| 2012-02-17 | 2012-02-15 | 10.612 | 4,982,036 | -1,221 | 17.36% | 52,870,972 |
| 2012-02-16 | 2012-02-14 | 10.907 | 4,983,257 | -4,071 | 17.36% | 54,352,927 |
| 2012-02-15 | 2012-02-13 | 10.809 | 4,987,328 | -1,831 | 17.38% | 53,907,264 |
| 2012-02-14 | 2012-02-10 | 11.693 | 4,989,159 | +10 | 17.38% | 58,339,269 |
| 2012-02-10 | 2012-02-08 | 11.595 | 4,989,149 | -3,603 | 17.38% | 57,848,907 |
| 2012-02-09 | 2012-02-07 | 11.398 | 4,992,752 | -264 | 17.39% | 56,909,485 |
| 2012-02-08 | 2012-02-06 | 11.595 | 4,993,016 | -133 | 17.39% | 57,893,744 |
| 2012-02-06 | 2012-02-02 | 10.809 | 4,993,149 | -3,562 | 17.40% | 53,970,182 |
| 2012-02-01 | 2012-01-30 | 10.809 | 4,996,711 | +1,018 | 17.41% | 54,008,684 |
| 2012-01-26 | 2012-01-19 | 10.809 | 4,995,693 | +102 | 17.40% | 53,997,680 |
| 2012-01-18 | 2012-01-16 | 11.005 | 4,995,591 | +51 | 17.40% | 54,978,334 |
| 2012-01-17 | 2012-01-13 | 10.514 | 4,995,540 | +203 | 17.40% | 52,523,407 |
| 2012-01-12 | 2012-01-10 | 10.612 | 4,995,337 | -1,526 | 17.40% | 53,012,126 |
| 2011-12-30 | 2011-12-28 | 12.185 | 4,996,863 | -692 | 17.41% | 60,884,368 |
| 2011-12-29 | 2011-12-23 | 10.318 | 4,997,555 | +51 | 17.41% | 51,562,451 |
| 2011-12-23 | 2011-12-21 | 11.202 | 4,997,504 | -11 | 17.41% | 55,981,519 |
| 2011-12-22 | 2011-12-20 | 11.300 | 4,997,515 | +11 | 17.41% | 56,472,709 |
| 2011-12-20 | 2011-12-16 | 11.005 | 4,997,504 | +508 | 17.41% | 54,999,387 |
| 2011-12-19 | 2011-12-15 | 11.300 | 4,996,996 | -4,070 | 17.41% | 56,466,844 |
| 2011-12-05 | 2011-12-01 | 12.774 | 5,001,066 | -509 | 17.42% | 63,884,075 |
| 2011-11-30 | 2011-11-28 | 12.578 | 5,001,575 | -2,585 | 17.42% | 62,907,645 |
| 2011-11-25 | 2011-11-23 | 13.265 | 5,004,160 | -14,655 | 17.43% | 66,382,198 |
| 2011-11-24 | 2011-11-22 | 13.069 | 5,018,815 | -51 | 17.48% | 65,590,283 |
| 2011-11-21 | 2011-11-17 | 12.086 | 5,018,866 | -101 | 17.49% | 60,659,299 |
| 2011-11-16 | 2011-11-14 | 12.676 | 5,018,967 | +1,801 | 17.49% | 63,619,569 |
| 2011-11-14 | 2011-11-10 | 12.479 | 5,017,166 | -204 | 17.48% | 62,610,744 |
| 2011-11-11 | 2011-11-09 | 13.265 | 5,017,370 | +9,129 | 17.48% | 66,557,434 |
| 2011-11-10 | 2011-11-08 | 12.774 | 5,008,241 | -3,562 | 17.45% | 63,975,729 |
| 2011-11-09 | 2011-11-07 | 13.265 | 5,011,803 | -13,433 | 17.46% | 66,483,586 |
| 2011-11-08 | 2011-11-04 | 12.971 | 5,025,236 | -7,338 | 17.51% | 65,180,407 |
| 2011-11-04 | 2011-11-02 | 11.791 | 5,032,574 | +92 | 17.53% | 59,341,441 |
| 2011-11-03 | 2011-11-01 | 11.202 | 5,032,482 | +2,340 | 17.53% | 56,373,339 |
| 2011-11-02 | 2011-10-31 | 11.398 | 5,030,142 | +15,897 | 17.52% | 57,335,672 |
| 2011-10-31 | 2011-10-27 | 8.451 | 5,014,245 | +2,442 | 17.47% | 42,373,143 |
| 2011-10-28 | 2011-10-26 | 7.664 | 5,011,803 | +204 | 17.46% | 38,412,738 |
| 2011-10-24 | 2011-10-20 | 8.647 | 5,011,599 | +7,123 | 17.46% | 43,335,684 |
| 2011-10-20 | 2011-10-18 | 7.861 | 5,004,476 | +1,527 | 17.43% | 39,340,083 |
| 2011-10-19 | 2011-10-17 | 8.745 | 5,002,949 | +4,579 | 17.43% | 43,752,488 |
| 2011-10-14 | 2011-10-12 | 7.370 | 4,998,370 | +10,635 | 17.41% | 36,836,329 |
| 2011-10-13 | 2011-10-11 | 7.370 | 4,987,735 | +611 | 17.38% | 36,757,952 |
| 2011-10-12 | 2011-10-10 | 7.861 | 4,987,124 | +6,249 | 17.37% | 39,203,679 |
| 2011-10-07 | 2011-10-04 | 6.584 | 4,980,875 | +610 | 17.35% | 32,791,941 |
| 2011-09-30 | 2011-09-27 | 7.370 | 4,980,265 | +1,018 | 17.35% | 36,702,901 |
| 2011-09-28 | 2011-09-26 | 7.075 | 4,979,247 | -1,018 | 17.35% | 35,227,583 |
| 2011-09-23 | 2011-09-21 | 8.254 | 4,980,265 | +8,142 | 17.35% | 41,107,249 |
| 2011-09-21 | 2011-09-19 | 7.370 | 4,972,123 | -2,239 | 17.32% | 36,642,897 |
| 2011-09-19 | 2011-09-15 | 7.566 | 4,974,362 | -10,177 | 17.33% | 37,636,982 |
| 2011-09-12 | 2011-09-08 | 7.861 | 4,984,539 | +244 | 17.37% | 39,183,359 |
| 2011-09-09 | 2011-09-07 | 7.370 | 4,984,295 | -9,159 | 17.36% | 36,732,601 |
| 2011-09-07 | 2011-09-05 | 6.977 | 4,993,454 | -10,177 | 17.40% | 34,837,427 |
| 2011-09-06 | 2011-09-02 | 7.075 | 5,003,631 | -11,194 | 17.43% | 35,400,096 |
| 2011-09-05 | 2011-09-01 | 7.075 | 5,014,825 | -1,629 | 17.47% | 35,479,293 |
| 2011-09-02 | 2011-08-31 | 6.682 | 5,016,454 | -2,921 | 17.48% | 33,519,106 |
| 2011-09-01 | 2011-08-30 | 6.485 | 5,019,375 | -753 | 17.49% | 32,552,193 |
| 2011-08-25 | 2011-08-23 | 6.191 | 5,020,128 | -2,035 | 17.49% | 31,077,209 |
| 2011-08-24 | 2011-08-22 | 6.092 | 5,022,163 | -1,923 | 17.50% | 30,596,318 |
| 2011-08-22 | 2011-08-18 | 6.584 | 5,024,086 | -1,120 | 17.50% | 33,076,423 |
| 2011-08-19 | 2011-08-17 | 6.387 | 5,025,206 | -61 | 17.51% | 32,096,221 |
| 2011-08-18 | 2011-08-16 | 6.682 | 5,025,267 | -1,526 | 17.51% | 33,577,993 |
| 2011-08-15 | 2011-08-11 | 6.387 | 5,026,793 | -458 | 17.51% | 32,106,357 |
| 2011-08-12 | 2011-08-10 | 6.485 | 5,027,251 | +8,060 | 17.51% | 32,603,271 |
| 2011-08-08 | 2011-08-04 | 8.549 | 5,019,191 | +20 | 17.49% | 42,908,136 |
| 2011-07-28 | 2011-07-26 | 8.844 | 5,019,171 | -4,295 | 17.49% | 44,387,550 |
| 2011-07-26 | 2011-07-22 | 9.237 | 5,023,466 | +865 | 17.50% | 46,400,002 |
| 2011-07-22 | 2011-07-20 | 9.335 | 5,022,601 | +10,483 | 17.50% | 46,885,544 |
| 2011-07-21 | 2011-07-19 | 9.630 | 5,012,118 | +3,826 | 17.46% | 48,265,192 |
| 2011-07-15 | 2011-07-13 | 9.335 | 5,008,292 | -61 | 17.45% | 46,751,971 |
| 2011-07-14 | 2011-07-12 | 9.335 | 5,008,353 | +5,088 | 17.45% | 46,752,540 |
| 2011-07-08 | 2011-07-06 | 10.612 | 5,003,265 | +31 | 17.43% | 53,096,261 |
| 2011-07-07 | 2011-07-05 | 9.924 | 5,003,234 | +20 | 17.43% | 49,654,529 |
| 2011-07-04 | 2011-06-29 | 10.809 | 5,003,214 | +102 | 17.43% | 54,078,973 |
| 2011-06-30 | 2011-06-28 | 10.318 | 5,003,112 | +204 | 17.43% | 51,619,786 |
| 2011-06-29 | 2011-06-27 | 10.809 | 5,002,908 | +10 | 17.43% | 54,075,666 |
| 2011-06-24 | 2011-06-22 | 10.219 | 5,002,898 | -102 | 17.43% | 51,125,982 |
| 2011-06-23 | 2011-06-21 | 10.219 | 5,003,000 | +102 | 17.43% | 51,127,024 |
| 2011-06-22 | 2011-06-20 | 10.023 | 5,002,898 | +407 | 17.43% | 50,142,790 |
| 2011-06-21 | 2011-06-17 | 10.711 | 5,002,491 | +51 | 17.43% | 53,579,603 |
| 2011-06-20 | 2011-06-16 | 11.104 | 5,002,440 | -509 | 17.43% | 55,545,260 |
| 2011-06-10 | 2011-06-08 | 11.693 | 5,002,949 | +722 | 17.43% | 58,500,518 |
| 2011-06-09 | 2011-06-07 | 12.283 | 5,002,227 | -1,628 | 17.43% | 61,441,256 |
| 2011-06-08 | 2011-06-03 | 13.069 | 5,003,855 | -102 | 17.43% | 65,394,772 |
| 2011-06-02 | 2011-05-31 | 12.971 | 5,003,957 | -2,238 | 17.43% | 64,904,405 |
| 2011-05-30 | 2011-05-26 | 12.578 | 5,006,195 | +203 | 17.44% | 62,965,754 |
| 2011-05-27 | 2011-05-25 | 13.167 | 5,005,992 | +102 | 17.44% | 65,914,601 |
| 2011-05-26 | 2011-05-24 | 13.658 | 5,005,890 | -2,443 | 17.44% | 68,372,707 |
| 2011-05-23 | 2011-05-19 | 12.381 | 5,008,333 | +102 | 17.45% | 62,008,384 |
| 2011-05-20 | 2011-05-18 | 12.774 | 5,008,231 | +102 | 17.45% | 63,975,602 |
| 2011-05-19 | 2011-05-17 | 13.265 | 5,008,129 | +10 | 17.45% | 66,434,849 |
| 2011-05-17 | 2011-05-13 | 13.757 | 5,008,119 | -275 | 17.45% | 68,895,261 |
| 2011-05-16 | 2011-05-12 | 13.658 | 5,008,394 | +133 | 17.45% | 68,406,908 |
| 2011-05-12 | 2011-05-09 | 13.069 | 5,008,261 | +2,239 | 17.45% | 65,452,354 |
| 2011-04-27 | 2011-04-21 | 13.560 | 5,006,022 | +91 | 17.44% | 67,882,607 |
| 2011-04-26 | 2011-04-20 | 13.069 | 5,005,931 | -163 | 17.44% | 65,421,903 |
| 2011-04-21 | 2011-04-19 | 12.774 | 5,006,094 | +733 | 17.44% | 63,948,303 |
| 2011-04-20 | 2011-04-18 | 13.167 | 5,005,361 | +92 | 17.44% | 65,906,292 |
| 2011-04-18 | 2011-04-14 | 13.757 | 5,005,269 | +1,017 | 17.44% | 68,856,054 |
| 2011-04-13 | 2011-04-11 | 13.757 | 5,004,252 | -763 | 17.43% | 68,842,064 |
| 2011-04-12 | 2011-04-08 | 13.560 | 5,005,015 | +763 | 17.44% | 67,868,952 |
| 2011-03-28 | 2011-03-24 | 13.658 | 5,004,252 | +560 | 17.43% | 68,350,335 |
| 2011-03-23 | 2011-03-21 | 14.543 | 5,003,692 | -1,211 | 17.43% | 72,767,752 |
| 2011-03-22 | 2011-03-18 | 14.445 | 5,004,903 | -102 | 17.44% | 72,293,570 |
| 2011-03-21 | 2011-03-17 | 13.953 | 5,005,005 | -102 | 17.44% | 69,836,029 |
| 2011-03-17 | 2011-03-15 | 13.953 | 5,005,107 | -162 | 17.44% | 69,837,452 |
| 2011-03-16 | 2011-03-14 | 13.560 | 5,005,269 | -41 | 17.44% | 67,872,397 |
| 2011-03-15 | 2011-03-11 | 14.150 | 5,005,310 | -102 | 17.44% | 70,823,950 |
| 2011-03-14 | 2011-03-10 | 14.248 | 5,005,412 | +1,486 | 17.44% | 71,317,237 |
| 2011-03-10 | 2011-03-08 | 14.248 | 5,003,926 | +896 | 17.43% | 71,296,064 |
| 2011-03-08 | 2011-03-04 | 13.855 | 5,003,030 | +142 | 17.43% | 69,316,862 |
| 2011-03-04 | 2011-03-02 | 14.150 | 5,002,888 | +102 | 17.43% | 70,789,680 |
| 2011-03-02 | 2011-02-28 | 14.543 | 5,002,786 | +509 | 17.43% | 72,754,576 |
| 2011-03-01 | 2011-02-25 | 14.739 | 5,002,277 | -509 | 17.43% | 73,730,244 |
| 2011-02-28 | 2011-02-24 | 14.739 | 5,002,786 | +509 | 17.43% | 73,737,746 |
| 2011-02-25 | 2011-02-23 | 14.739 | 5,002,277 | +1,414 | 17.43% | 73,730,244 |
| 2011-02-17 | 2011-02-15 | 15.034 | 5,000,863 | -1,018 | 17.42% | 75,183,591 |
| 2011-02-16 | 2011-02-14 | 15.231 | 5,001,881 | -508 | 17.43% | 76,181,887 |
| 2011-02-15 | 2011-02-11 | 14.739 | 5,002,389 | -2,137 | 17.43% | 73,731,895 |
| 2011-02-14 | 2011-02-10 | 14.248 | 5,004,526 | -12,213 | 17.44% | 71,304,613 |
| 2011-02-11 | 2011-02-09 | 14.346 | 5,016,739 | -509 | 17.48% | 71,971,580 |
| 2011-02-10 | 2011-02-08 | 13.855 | 5,017,248 | -254 | 17.48% | 69,513,852 |
| 2011-02-09 | 2011-02-07 | 13.757 | 5,017,502 | +509 | 17.48% | 69,024,340 |
| 2011-02-07 | 2011-01-31 | 14.641 | 5,016,993 | +417 | 17.48% | 73,454,167 |
| 2011-02-01 | 2011-01-28 | 14.739 | 5,016,576 | -1,598 | 17.48% | 73,941,002 |
| 2011-01-31 | 2011-01-27 | 14.052 | 5,018,174 | +133 | 17.48% | 70,512,876 |
| 2011-01-27 | 2011-01-25 | 14.346 | 5,018,041 | +51 | 17.48% | 71,990,259 |
| 2011-01-26 | 2011-01-24 | 14.543 | 5,017,990 | +2,116 | 17.48% | 72,975,685 |
| 2011-01-25 | 2011-01-21 | 14.445 | 5,015,874 | +2,066 | 17.47% | 72,452,042 |
| 2011-01-24 | 2011-01-20 | 14.641 | 5,013,808 | -671 | 17.47% | 73,407,535 |
| 2011-01-21 | 2011-01-19 | 14.641 | 5,014,479 | -1,018 | 17.47% | 73,417,359 |
| 2011-01-20 | 2011-01-18 | 14.739 | 5,015,497 | +499 | 17.47% | 73,925,098 |
| 2011-01-19 | 2011-01-17 | 14.739 | 5,014,998 | +671 | 17.47% | 73,917,743 |
| 2011-01-17 | 2011-01-13 | 14.641 | 5,014,327 | +2,178 | 17.47% | 73,415,134 |
| 2011-01-14 | 2011-01-12 | 14.739 | 5,012,149 | +4,274 | 17.46% | 73,875,751 |
| 2011-01-13 | 2011-01-11 | 15.329 | 5,007,875 | -336 | 17.45% | 76,765,265 |
| 2011-01-12 | 2011-01-10 | 14.838 | 5,008,211 | +1,527 | 17.45% | 74,309,825 |
| 2011-01-11 | 2011-01-07 | 14.936 | 5,006,684 | -509 | 17.44% | 74,779,136 |
| 2011-01-10 | 2011-01-06 | 15.231 | 5,007,193 | +102 | 17.44% | 76,262,793 |
| 2011-01-06 | 2011-01-04 | 15.329 | 5,007,091 | -387 | 17.44% | 76,753,247 |
| 2011-01-05 | 2011-01-03 | 15.132 | 5,007,478 | +377 | 17.45% | 75,775,087 |
| 2011-01-04 | 2010-12-31 | 15.624 | 5,007,101 | -590 | 17.44% | 78,229,427 |
| 2010-12-29 | 2010-12-24 | 15.918 | 5,007,691 | -509 | 17.45% | 79,714,846 |
| 2010-12-28 | 2010-12-22 | 14.936 | 5,008,200 | +2,035 | 17.45% | 74,801,779 |
| 2010-12-23 | 2010-12-21 | 15.427 | 5,006,165 | +102 | 17.44% | 77,230,969 |
| 2010-12-22 | 2010-12-20 | 15.231 | 5,006,063 | +1,221 | 17.44% | 76,245,582 |
| 2010-12-21 | 2010-12-17 | 15.722 | 5,004,842 | +387 | 17.44% | 78,685,920 |
| 2010-12-20 | 2010-12-16 | 16.213 | 5,004,455 | -4,631 | 17.43% | 81,138,581 |
| 2010-12-17 | 2010-12-15 | 15.722 | 5,009,086 | +916 | 17.45% | 78,752,644 |
| 2010-12-16 | 2010-12-14 | 16.508 | 5,008,170 | +61 | 17.45% | 82,675,155 |
| 2010-12-15 | 2010-12-13 | 15.132 | 5,008,109 | -4,081 | 17.45% | 75,784,636 |
| 2010-12-14 | 2010-12-10 | 14.739 | 5,012,190 | +2,494 | 17.46% | 73,876,355 |
| 2010-12-13 | 2010-12-09 | 14.838 | 5,009,696 | -2,026 | 17.45% | 74,331,859 |
| 2010-12-10 | 2010-12-08 | 14.838 | 5,011,722 | +1,822 | 17.46% | 74,361,920 |
| 2010-12-09 | 2010-12-07 | 14.936 | 5,009,900 | -722 | 17.45% | 74,827,170 |
| 2010-12-08 | 2010-12-06 | 14.936 | 5,010,622 | -2,962 | 17.46% | 74,837,954 |
| 2010-12-07 | 2010-12-03 | 15.329 | 5,013,584 | -3,022 | 17.47% | 76,852,778 |
| 2010-12-06 | 2010-12-02 | 15.427 | 5,016,606 | +8,731 | 17.48% | 77,392,045 |
| 2010-12-03 | 2010-12-01 | 14.739 | 5,007,875 | +1,028 | 17.45% | 73,812,755 |
| 2010-12-01 | 2010-11-29 | 14.936 | 5,006,847 | -1,730 | 17.44% | 74,781,571 |
| 2010-11-30 | 2010-11-26 | 15.329 | 5,008,577 | +41 | 17.45% | 76,776,026 |
| 2010-11-29 | 2010-11-25 | 15.329 | 5,008,536 | +1,018 | 17.45% | 76,775,397 |
| 2010-11-26 | 2010-11-24 | 14.936 | 5,007,518 | -11 | 17.45% | 74,791,593 |
| 2010-11-25 | 2010-11-23 | 15.034 | 5,007,529 | +1,059 | 17.45% | 75,283,808 |
| 2010-11-24 | 2010-11-22 | 15.427 | 5,006,470 | -102 | 17.44% | 77,235,675 |
| 2010-11-22 | 2010-11-18 | 15.722 | 5,006,572 | -997 | 17.44% | 78,713,119 |
| 2010-11-19 | 2010-11-17 | 15.132 | 5,007,569 | +1,567 | 17.45% | 75,776,464 |
| 2010-11-18 | 2010-11-16 | 15.722 | 5,006,002 | +1,526 | 17.44% | 78,704,158 |
| 2010-11-17 | 2010-11-15 | 15.820 | 5,004,476 | +1,832 | 17.43% | 79,171,917 |
| 2010-11-16 | 2010-11-12 | 16.115 | 5,002,644 | -376 | 17.43% | 80,617,648 |
| 2010-11-15 | 2010-11-11 | 16.901 | 5,003,020 | -17,525 | 17.43% | 84,556,571 |
| 2010-11-12 | 2010-11-10 | 15.132 | 5,020,545 | -122 | 17.49% | 75,972,822 |
| 2010-11-11 | 2010-11-09 | 15.427 | 5,020,667 | -611 | 17.49% | 77,454,694 |
| 2010-11-10 | 2010-11-08 | 15.525 | 5,021,278 | -101 | 17.49% | 77,957,522 |
| 2010-11-09 | 2010-11-05 | 15.231 | 5,021,379 | +1,608 | 17.49% | 76,478,855 |
| 2010-11-08 | 2010-11-04 | 15.034 | 5,019,771 | +2,035 | 17.49% | 75,467,856 |
| 2010-11-05 | 2010-11-03 | 15.722 | 5,017,736 | -9,953 | 17.48% | 78,888,639 |
| 2010-11-04 | 2010-11-02 | 15.624 | 5,027,689 | +794 | 17.52% | 78,551,088 |
| 2010-11-03 | 2010-11-01 | 15.722 | 5,026,895 | +651 | 17.51% | 79,032,637 |
| 2010-11-02 | 2010-10-29 | 15.722 | 5,026,244 | +265 | 17.51% | 79,022,402 |
| 2010-11-01 | 2010-10-28 | 15.918 | 5,025,979 | -1,313 | 17.51% | 80,005,963 |
| 2010-10-28 | 2010-10-26 | 16.115 | 5,027,292 | +4,793,947 | 17.51% | 81,014,850 |
| 2010-10-27 | 2010-10-25 | 15.918 | 233,345 | +5,119 | 0.81% | 3,714,499 |
| 2010-10-26 | 2010-10-22 | 16.115 | 228,226 | -1,984 | 0.80% | 3,677,864 |
| 2010-10-25 | 2010-10-21 | 16.508 | 230,210 | -2,280 | 0.80% | 3,800,320 |
| 2010-10-22 | 2010-10-20 | 16.115 | 232,490 | -1,018 | 0.81% | 3,746,578 |
| 2010-10-21 | 2010-10-19 | 16.115 | 233,508 | +4,631 | 0.81% | 3,762,983 |
| 2010-10-20 | 2010-10-18 | 16.017 | 228,877 | +101 | 0.80% | 3,665,865 |
| 2010-10-19 | 2010-10-15 | 16.410 | 228,776 | -223 | 0.80% | 3,754,167 |
| 2010-10-18 | 2010-10-14 | 16.410 | 228,999 | -377 | 0.80% | 3,757,827 |
| 2010-10-15 | 2010-10-13 | 16.410 | 229,376 | +4,244 | 0.80% | 3,764,013 |
| 2010-10-14 | 2010-10-12 | 16.410 | 225,132 | -10,248 | 0.78% | 3,694,370 |
| 2010-10-13 | 2010-10-11 | 16.312 | 235,380 | +10,370 | 0.82% | 3,839,408 |
| 2010-10-12 | 2010-10-08 | 16.705 | 225,010 | +11,032 | 0.78% | 3,758,698 |
| 2010-10-11 | 2010-10-07 | 16.508 | 213,978 | +2,035 | 0.75% | 3,532,361 |
| 2010-10-08 | 2010-10-06 | 16.999 | 211,943 | +1,323 | 0.74% | 3,602,897 |
| 2010-10-07 | 2010-10-05 | 17.098 | 210,620 | -102 | 0.73% | 3,601,103 |
| 2010-10-06 | 2010-10-04 | 16.803 | 210,722 | -4,956 | 0.73% | 3,540,729 |
| 2010-10-05 | 2010-09-30 | 16.312 | 215,678 | -1,018 | 0.75% | 3,518,039 |
| 2010-10-04 | 2010-09-29 | 16.606 | 216,696 | +3,033 | 0.75% | 3,598,523 |
| 2010-09-30 | 2010-09-28 | 16.410 | 213,663 | +3,837 | 0.74% | 3,506,166 |
| 2010-09-29 | 2010-09-27 | 16.803 | 209,826 | +20 | 0.73% | 3,525,673 |
| 2010-09-28 | 2010-09-24 | 16.705 | 209,806 | +2,239 | 0.73% | 3,504,721 |
| 2010-09-27 | 2010-09-22 | 16.705 | 207,567 | -11,011 | 0.72% | 3,467,320 |
| 2010-09-24 | 2010-09-21 | 16.312 | 218,578 | +2,086 | 0.76% | 3,565,342 |
| 2010-09-22 | 2010-09-20 | 16.508 | 216,492 | +2,239 | 0.75% | 3,573,862 |
| 2010-09-21 | 2010-09-17 | 16.508 | 214,253 | +9,831 | 0.75% | 3,536,901 |
| 2010-09-20 | 2010-09-16 | 16.312 | 204,422 | -1,364 | 0.71% | 3,334,436 |
| 2010-09-17 | 2010-09-15 | 16.115 | 205,786 | +519 | 0.72% | 3,316,243 |
| 2010-09-16 | 2010-09-14 | 16.312 | 205,267 | -733 | 0.72% | 3,348,219 |
| 2010-09-15 | 2010-09-13 | 16.213 | 206,000 | +2,982 | 0.72% | 3,339,934 |
| 2010-09-14 | 2010-09-10 | 16.410 | 203,018 | +712 | 0.71% | 3,331,484 |
| 2010-09-13 | 2010-09-09 | 16.312 | 202,306 | +2,036 | 0.70% | 3,299,921 |
| 2010-09-09 | 2010-09-07 | 16.606 | 200,270 | +1,567 | 0.70% | 3,325,748 |
| 2010-09-08 | 2010-09-06 | 17.098 | 198,703 | +6,157 | 0.69% | 3,397,350 |
| 2010-09-07 | 2010-09-03 | 16.017 | 192,546 | +1,119 | 0.67% | 3,083,960 |
| 2010-09-06 | 2010-09-02 | 15.722 | 191,427 | -203 | 0.67% | 3,009,607 |
| 2010-09-03 | 2010-09-01 | 15.624 | 191,630 | +112 | 0.67% | 2,993,969 |
| 2010-09-02 | 2010-08-31 | 14.838 | 191,518 | -295 | 0.67% | 2,841,667 |
| 2010-09-01 | 2010-08-30 | 15.132 | 191,813 | +3,073 | 0.67% | 2,902,588 |
| 2010-08-30 | 2010-08-26 | 15.525 | 188,740 | +509 | 0.66% | 2,930,270 |
| 2010-08-25 | 2010-08-23 | 16.213 | 188,231 | -814 | 0.66% | 3,051,840 |
| 2010-08-24 | 2010-08-20 | 16.312 | 189,045 | +112 | 0.66% | 3,083,614 |
| 2010-08-23 | 2010-08-19 | 16.017 | 188,933 | +814 | 0.66% | 3,026,092 |
| 2010-08-20 | 2010-08-18 | 15.820 | 188,119 | +2,035 | 0.66% | 2,976,084 |
| 2010-08-19 | 2010-08-17 | 16.606 | 186,084 | +1,262 | 0.65% | 3,090,170 |
| 2010-08-18 | 2010-08-16 | 16.901 | 184,822 | +1,537 | 0.64% | 3,123,696 |
| 2010-08-13 | 2010-08-11 | 16.901 | 183,285 | +1,547 | 0.64% | 3,097,719 |
| 2010-08-09 | 2010-08-05 | 18.179 | 181,738 | -1,832 | 0.63% | 3,303,727 |
| 2010-08-06 | 2010-08-04 | 18.080 | 183,570 | -2,035 | 0.64% | 3,318,992 |
| 2010-08-05 | 2010-08-03 | 18.277 | 185,605 | +5,953 | 0.65% | 3,392,261 |
| 2010-08-04 | 2010-08-02 | 17.294 | 179,652 | -2,035 | 0.63% | 3,106,930 |
| 2010-07-30 | 2010-07-28 | 16.312 | 181,687 | -82 | 0.63% | 2,963,593 |
| 2010-07-29 | 2010-07-27 | 16.901 | 181,769 | -1,262 | 0.63% | 3,072,097 |
| 2010-07-28 | 2010-07-26 | 17.098 | 183,031 | -101 | 0.64% | 3,129,396 |
| 2010-07-27 | 2010-07-23 | 16.705 | 183,132 | +1,089 | 0.64% | 3,059,143 |
| 2010-07-26 | 2010-07-22 | 16.803 | 182,043 | -1,283 | 0.63% | 3,058,840 |
| 2010-07-22 | 2010-07-20 | 14.445 | 183,326 | -20 | 0.64% | 2,648,062 |
| 2010-07-21 | 2010-07-19 | 14.543 | 183,346 | +1,018 | 0.64% | 2,666,366 |
| 2010-07-20 | 2010-07-16 | 14.739 | 182,328 | +977 | 0.64% | 2,687,394 |
| 2010-07-19 | 2010-07-15 | 15.034 | 181,351 | +1,017 | 0.63% | 2,726,453 |
| 2010-07-16 | 2010-07-14 | 15.722 | 180,334 | +509 | 0.63% | 2,835,204 |
| 2010-07-15 | 2010-07-13 | 16.017 | 179,825 | +1,323 | 0.63% | 2,880,211 |
| 2010-07-13 | 2010-07-09 | 16.705 | 178,502 | -631 | 0.62% | 2,981,801 |
| 2010-07-12 | 2010-07-08 | 16.312 | 179,133 | +1,018 | 0.62% | 2,921,934 |
| 2010-07-09 | 2010-07-07 | 16.410 | 178,115 | -1,812 | 0.62% | 2,922,831 |
| 2010-07-08 | 2010-07-06 | 17.196 | 179,927 | +3,053 | 0.63% | 3,094,005 |
| 2010-07-07 | 2010-07-05 | 16.705 | 176,874 | +4,275 | 0.62% | 2,954,606 |
| 2010-07-06 | 2010-07-02 | 17.884 | 172,599 | +152 | 0.60% | 3,086,714 |
| 2010-07-05 | 2010-06-30 | 18.473 | 172,447 | -305 | 0.60% | 3,185,665 |
| 2010-07-02 | 2010-06-29 | 18.375 | 172,752 | -1,058 | 0.60% | 3,174,325 |
| 2010-06-29 | 2010-06-25 | 20.144 | 173,810 | +1,078 | 0.61% | 3,501,187 |
| 2010-06-28 | 2010-06-24 | 19.849 | 172,732 | +214 | 0.60% | 3,428,553 |
| 2010-06-25 | 2010-06-23 | 19.947 | 172,518 | +275 | 0.60% | 3,441,257 |
| 2010-06-24 | 2010-06-22 | 20.144 | 172,243 | +1,180 | 0.60% | 3,469,622 |
| 2010-06-23 | 2010-06-21 | 20.635 | 171,063 | +2,952 | 0.60% | 3,529,897 |
| 2010-06-22 | 2010-06-18 | 22.109 | 168,111 | +966 | 0.59% | 3,716,767 |
| 2010-06-21 | 2010-06-17 | 22.404 | 167,145 | -4,834 | 0.58% | 3,744,682 |
| 2010-06-17 | 2010-06-14 | 22.207 | 171,979 | +5,954 | 0.60% | 3,819,184 |
| 2010-06-15 | 2010-06-11 | 23.878 | 166,025 | -15,184 | 0.58% | 3,964,299 |
| 2010-06-14 | 2010-06-10 | 23.583 | 181,209 | +1,903 | 0.63% | 4,273,441 |
| 2010-06-11 | 2010-06-09 | 24.467 | 179,306 | +417 | 0.62% | 4,387,133 |
| 2010-06-10 | 2010-06-08 | 25.548 | 178,889 | -8,324 | 0.62% | 4,570,289 |
| 2010-06-09 | 2010-06-07 | 22.502 | 187,213 | +1,190 | 0.65% | 4,212,677 |
| 2010-06-08 | 2010-06-04 | 23.386 | 186,023 | +3,389 | 0.65% | 4,350,411 |
| 2010-06-07 | 2010-06-03 | 24.566 | 182,634 | -5,943 | 0.64% | 4,486,507 |
| 2010-06-04 | 2010-06-02 | 21.618 | 188,577 | +81 | 0.66% | 4,076,600 |
| 2010-06-03 | 2010-06-01 | 21.814 | 188,496 | +1,527 | 0.66% | 4,111,893 |
| 2010-06-02 | 2010-05-31 | 22.699 | 186,969 | +102 | 0.65% | 4,243,930 |
| 2010-06-01 | 2010-05-28 | 20.930 | 186,867 | +5,444 | 0.65% | 3,911,100 |
| 2010-05-31 | 2010-05-27 | 20.144 | 181,423 | +916 | 0.63% | 3,654,541 |
| 2010-05-28 | 2010-05-26 | 19.259 | 180,507 | -102 | 0.63% | 3,476,456 |
| 2010-05-27 | 2010-05-25 | 19.554 | 180,609 | +1,222 | 0.63% | 3,531,662 |
| 2010-05-26 | 2010-05-24 | 20.439 | 179,387 | -10,177 | 0.62% | 3,666,410 |
| 2010-05-25 | 2010-05-20 | 19.849 | 189,564 | -509 | 0.66% | 3,762,651 |
| 2010-05-24 | 2010-05-19 | 21.421 | 190,073 | +1,221 | 0.66% | 4,071,586 |
| 2010-05-20 | 2010-05-18 | 23.288 | 188,852 | -875 | 0.66% | 4,398,014 |
| 2010-05-19 | 2010-05-17 | 23.878 | 189,727 | +1,730 | 0.66% | 4,530,249 |
| 2010-05-18 | 2010-05-14 | 23.485 | 187,997 | -7,775 | 0.65% | 4,415,049 |
| 2010-05-17 | 2010-05-13 | 23.190 | 195,772 | +5,536 | 0.68% | 4,539,931 |
| 2010-05-14 | 2010-05-12 | 22.207 | 190,236 | +3,277 | 0.66% | 4,224,622 |
| 2010-05-13 | 2010-05-11 | 23.583 | 186,959 | -20,231 | 0.65% | 4,409,043 |
| 2010-05-12 | 2010-05-10 | 18.670 | 207,190 | +4,406 | 0.72% | 3,868,201 |
| 2010-05-11 | 2010-05-07 | 18.866 | 202,784 | -875 | 0.71% | 3,825,794 |
| 2010-05-10 | 2010-05-06 | 19.947 | 203,659 | +1,526 | 0.71% | 4,062,434 |
| 2010-05-07 | 2010-05-05 | 20.439 | 202,133 | +265 | 0.70% | 4,131,305 |
| 2010-05-06 | 2010-05-04 | 21.519 | 201,868 | +12,904 | 0.70% | 4,344,085 |
| 2010-05-05 | 2010-05-03 | 21.618 | 188,964 | +1,120 | 0.66% | 4,084,966 |
| 2010-05-04 | 2010-04-30 | 25.057 | 187,844 | -3,552 | 0.65% | 4,706,783 |
| 2010-05-03 | 2010-04-29 | 23.386 | 191,396 | +15,835 | 0.67% | 4,476,066 |
| 2010-04-30 | 2010-04-28 | 20.439 | 175,561 | +2,789 | 0.61% | 3,588,212 |
| 2010-04-29 | 2010-04-27 | 23.976 | 172,772 | -1,242 | 0.60% | 4,142,379 |
| 2010-04-28 | 2010-04-26 | 16.312 | 174,014 | -2,157 | 0.61% | 2,838,435 |
| 2010-04-23 | 2010-04-21 | 15.427 | 176,171 | +1,119 | 0.61% | 2,717,820 |
| 2010-04-22 | 2010-04-20 | 15.820 | 175,052 | +1,018 | 0.61% | 2,769,361 |
| 2010-04-21 | 2010-04-19 | 15.820 | 174,034 | +610 | 0.61% | 2,753,256 |
| 2010-04-20 | 2010-04-16 | 16.017 | 173,424 | +10 | 0.60% | 2,777,688 |
| 2010-04-19 | 2010-04-15 | 16.508 | 173,414 | +306 | 0.60% | 2,862,728 |
| 2010-04-13 | 2010-04-09 | 16.606 | 173,108 | -1,018 | 0.60% | 2,874,687 |
| 2010-04-01 | 2010-03-30 | 16.705 | 174,126 | -102 | 0.61% | 2,908,702 |
| 2010-03-24 | 2010-03-22 | 15.034 | 174,228 | +814 | 0.61% | 2,619,365 |
| 2010-03-22 | 2010-03-18 | 15.525 | 173,414 | +204 | 0.60% | 2,692,328 |
| 2010-03-18 | 2010-03-16 | 15.722 | 173,210 | +102 | 0.60% | 2,723,201 |
| 2010-03-17 | 2010-03-15 | 16.312 | 173,108 | +1,017 | 0.60% | 2,823,657 |
| 2010-03-15 | 2010-03-11 | 16.115 | 172,091 | +1,018 | 0.60% | 2,773,248 |
| 2010-03-11 | 2010-03-09 | 16.213 | 171,073 | -71 | 0.60% | 2,773,653 |
| 2010-03-10 | 2010-03-08 | 16.606 | 171,144 | -1,018 | 0.60% | 2,842,072 |
| 2010-03-09 | 2010-03-05 | 16.508 | 172,162 | -71 | 0.60% | 2,842,060 |
| 2010-03-08 | 2010-03-04 | 17.098 | 172,233 | -204 | 0.60% | 2,944,776 |
| 2010-03-05 | 2010-03-03 | 16.115 | 172,437 | -1,892 | 0.60% | 2,778,824 |
| 2010-03-03 | 2010-03-01 | 15.132 | 174,329 | -509 | 0.61% | 2,638,014 |
| 2010-03-01 | 2010-02-25 | 13.855 | 174,838 | -1,018 | 0.61% | 2,422,376 |
| 2010-02-26 | 2010-02-24 | 13.560 | 175,856 | -203 | 0.61% | 2,384,641 |
| 2010-02-24 | 2010-02-22 | 13.658 | 176,059 | +1,048 | 0.61% | 2,404,693 |
| 2010-02-18 | 2010-02-12 | 13.658 | 175,011 | +1,017 | 0.61% | 2,390,379 |
| 2010-02-17 | 2010-02-11 | 13.757 | 173,994 | +509 | 0.61% | 2,393,586 |
| 2010-02-10 | 2010-02-08 | 13.560 | 173,485 | +21 | 0.60% | 2,352,489 |
| 2010-02-09 | 2010-02-05 | 13.658 | 173,464 | +519 | 0.60% | 2,369,250 |
| 2010-02-08 | 2010-02-04 | 14.248 | 172,945 | +203 | 0.60% | 2,464,125 |
| 2010-02-03 | 2010-02-01 | 14.739 | 172,742 | +61 | 0.60% | 2,546,102 |
| 2010-01-28 | 2010-01-26 | 13.953 | 172,681 | +1,028 | 0.60% | 2,409,459 |
| 2010-01-27 | 2010-01-25 | 14.346 | 171,653 | -1,018 | 0.60% | 2,462,583 |
| 2010-01-26 | 2010-01-22 | 14.739 | 172,671 | +21 | 0.60% | 2,545,056 |
| 2010-01-21 | 2010-01-19 | 16.017 | 172,650 | +1,017 | 0.60% | 2,765,291 |
| 2010-01-18 | 2010-01-14 | 15.918 | 171,633 | -2,646 | 0.60% | 2,732,137 |
| 2010-01-11 | 2010-01-07 | 14.543 | 174,279 | +1,028 | 0.61% | 2,534,507 |
| 2010-01-07 | 2010-01-05 | 14.346 | 173,251 | +1,018 | 0.60% | 2,485,509 |
| 2009-12-28 | 2009-12-22 | 14.641 | 172,233 | +621 | 0.60% | 2,521,676 |
| 2009-12-22 | 2009-12-18 | 14.543 | 171,612 | +1,272 | 0.60% | 2,495,721 |
| 2009-12-18 | 2009-12-16 | 15.231 | 170,340 | +275 | 0.59% | 2,594,389 |
| 2009-12-17 | 2009-12-15 | 15.722 | 170,065 | -1,802 | 0.59% | 2,673,755 |
| 2009-12-16 | 2009-12-14 | 15.231 | 171,867 | -305 | 0.60% | 2,617,646 |
| 2009-12-14 | 2009-12-10 | 15.329 | 172,172 | +2,066 | 0.60% | 2,639,209 |
| 2009-12-11 | 2009-12-09 | 15.034 | 170,106 | +31 | 0.59% | 2,557,395 |
| 2009-12-10 | 2009-12-08 | 15.722 | 170,075 | -18,319 | 0.59% | 2,673,912 |
| 2009-12-08 | 2009-12-04 | 16.312 | 188,394 | +41 | 0.66% | 3,072,995 |
| 2009-12-04 | 2009-12-02 | 16.410 | 188,353 | +102 | 0.66% | 3,090,834 |
| 2009-12-03 | 2009-12-01 | 16.705 | 188,251 | -153 | 0.66% | 3,144,654 |
| 2009-12-01 | 2009-11-27 | 16.803 | 188,404 | +2,035 | 0.66% | 3,165,723 |
| 2009-11-27 | 2009-11-25 | 17.491 | 186,369 | -885 | 0.65% | 3,259,720 |
| 2009-11-26 | 2009-11-24 | 17.491 | 187,254 | -2,035 | 0.65% | 3,275,200 |
| 2009-11-23 | 2009-11-19 | 17.294 | 189,289 | +2,035 | 0.66% | 3,273,593 |
| 2009-11-20 | 2009-11-18 | 17.294 | 187,254 | +2,432 | 0.65% | 3,238,400 |
| 2009-11-16 | 2009-11-12 | 17.785 | 184,822 | +4,122 | 0.64% | 3,287,145 |
| 2009-11-13 | 2009-11-11 | 17.589 | 180,700 | +407 | 0.63% | 3,178,322 |
| 2009-11-03 | 2009-10-30 | 17.687 | 180,293 | -2,035 | 0.63% | 3,188,879 |
| 2009-10-29 | 2009-10-27 | 17.392 | 182,328 | -611 | 0.64% | 3,171,125 |
| 2009-10-28 | 2009-10-23 | 17.884 | 182,939 | -102 | 0.64% | 3,271,631 |
| 2009-10-27 | 2009-10-22 | 17.884 | 183,041 | +611 | 0.64% | 3,273,456 |
| 2009-10-23 | 2009-10-21 | 17.392 | 182,430 | -2,544 | 0.64% | 3,172,899 |
| 2009-10-16 | 2009-10-14 | 16.508 | 184,974 | -509 | 0.64% | 3,053,561 |
| 2009-10-15 | 2009-10-13 | 16.705 | 185,483 | +1,017 | 0.65% | 3,098,416 |
| 2009-10-14 | 2009-10-12 | 17.491 | 184,466 | -2,646 | 0.64% | 3,226,436 |
| 2009-10-12 | 2009-10-08 | 15.132 | 187,112 | -1,221 | 0.65% | 2,831,451 |
| 2009-10-06 | 2009-10-02 | 15.329 | 188,333 | -305 | 0.66% | 2,886,940 |
| 2009-10-02 | 2009-09-29 | 15.722 | 188,638 | -204 | 0.66% | 2,965,759 |
| 2009-09-30 | 2009-09-28 | 15.231 | 188,842 | -305 | 0.66% | 2,876,186 |
| 2009-09-29 | 2009-09-25 | 15.231 | 189,147 | +1,018 | 0.66% | 2,880,831 |
| 2009-09-28 | 2009-09-24 | 15.820 | 188,129 | +661 | 0.66% | 2,976,242 |
| 2009-09-22 | 2009-09-18 | 16.705 | 187,468 | +1,018 | 0.65% | 3,131,574 |
| 2009-09-21 | 2009-09-17 | 17.098 | 186,450 | -10 | 0.65% | 3,187,853 |
| 2009-09-18 | 2009-09-16 | 16.803 | 186,460 | +1,475 | 0.65% | 3,133,058 |
| 2009-09-17 | 2009-09-15 | 16.990 | 184,985 | -3,053 | 0.64% | 3,142,810 |
| 2009-09-16 | 2009-09-14 | 16.706 | 188,038 | -11,959 | 0.66% | 3,141,435 |
| 2009-09-15 | 2009-09-11 | 16.234 | 199,997 | +1,589 | 0.67% | 3,246,842 |
| 2009-09-11 | 2009-09-09 | 16.423 | 198,408 | +1,123 | 0.66% | 3,258,499 |
| 2009-09-10 | 2009-09-08 | 16.329 | 197,285 | -3,178 | 0.66% | 3,221,435 |
| 2009-09-09 | 2009-09-07 | 15.857 | 200,463 | +10,912 | 0.67% | 3,178,723 |
| 2009-08-31 | 2009-08-27 | 16.234 | 189,551 | +636 | 0.63% | 3,077,256 |
| 2009-08-27 | 2009-08-25 | 16.329 | 188,915 | +530 | 0.63% | 3,084,762 |
| 2009-08-26 | 2009-08-24 | 16.990 | 188,385 | +2,119 | 0.63% | 3,200,575 |
| 2009-08-25 | 2009-08-21 | 17.178 | 186,266 | -3,242 | 0.62% | 3,199,736 |
| 2009-08-21 | 2009-08-19 | 16.801 | 189,508 | +106 | 0.63% | 3,183,880 |
| 2009-08-19 | 2009-08-17 | 18.028 | 189,402 | +1,695 | 0.63% | 3,414,500 |
| 2009-08-18 | 2009-08-14 | 18.122 | 187,707 | +529 | 0.63% | 3,401,660 |
| 2009-08-17 | 2009-08-13 | 18.028 | 187,178 | +520 | 0.63% | 3,374,406 |
| 2009-08-14 | 2009-08-12 | 19.066 | 186,658 | -530 | 0.62% | 3,558,829 |
| 2009-08-13 | 2009-08-11 | 18.594 | 187,188 | -4,196 | 0.63% | 3,480,594 |
| 2009-08-12 | 2009-08-10 | 17.178 | 191,384 | -2,119 | 0.64% | 3,287,655 |
| 2009-08-11 | 2009-08-07 | 16.612 | 193,503 | +2,130 | 0.65% | 3,214,471 |
| 2009-08-10 | 2009-08-06 | 16.990 | 191,373 | +117 | 0.64% | 3,251,340 |
| 2009-08-07 | 2009-08-05 | 16.612 | 191,256 | +63 | 0.64% | 3,177,144 |
| 2009-08-06 | 2009-08-04 | 16.990 | 191,193 | -11 | 0.64% | 3,248,281 |
| 2009-08-05 | 2009-08-03 | 16.990 | 191,204 | -5,297 | 0.64% | 3,248,468 |
| 2009-08-04 | 2009-07-31 | 16.423 | 196,501 | +1,060 | 0.66% | 3,227,180 |
| 2009-08-03 | 2009-07-30 | 16.046 | 195,441 | -1,600 | 0.65% | 3,135,983 |
| 2009-07-31 | 2009-07-29 | 15.951 | 197,041 | +1,080 | 0.66% | 3,143,059 |
| 2009-07-30 | 2009-07-28 | 16.706 | 195,961 | +1,802 | 0.66% | 3,273,799 |
| 2009-07-29 | 2009-07-27 | 17.273 | 194,159 | +2,648 | 0.65% | 3,353,650 |
| 2009-07-28 | 2009-07-24 | 17.367 | 191,511 | +3,687 | 0.64% | 3,325,988 |
| 2009-07-27 | 2009-07-23 | 17.933 | 187,824 | +5,605 | 0.63% | 3,368,324 |
| 2009-07-24 | 2009-07-22 | 18.688 | 182,219 | +286 | 0.61% | 3,405,399 |
| 2009-07-23 | 2009-07-21 | 13.308 | 181,933 | -170 | 0.61% | 2,421,251 |
| 2009-07-22 | 2009-07-20 | 13.214 | 182,103 | +1,801 | 0.61% | 2,406,325 |
| 2009-07-16 | 2009-07-14 | 12.176 | 180,302 | +4,556 | 0.60% | 2,195,328 |
| 2009-07-15 | 2009-07-13 | 12.270 | 175,746 | -424 | 0.59% | 2,156,443 |
| 2009-07-03 | 2009-06-30 | 12.648 | 176,170 | -317 | 0.59% | 2,228,158 |
| 2009-07-02 | 2009-06-29 | 12.176 | 176,487 | +18,329 | 0.59% | 2,148,877 |
| 2009-06-30 | 2009-06-26 | 12.270 | 158,158 | +211 | 0.53% | 1,940,634 |
| 2009-06-29 | 2009-06-25 | 12.648 | 157,947 | +530 | 0.53% | 1,997,677 |
| 2009-06-26 | 2009-06-24 | 13.592 | 157,417 | -318 | 0.53% | 2,139,554 |
| 2009-06-24 | 2009-06-22 | 12.742 | 157,735 | +318 | 0.53% | 2,009,884 |
| 2009-06-23 | 2009-06-19 | 13.403 | 157,417 | -424 | 0.53% | 2,109,838 |
| 2009-06-16 | 2009-06-12 | 13.497 | 157,841 | +615 | 0.53% | 2,130,419 |
| 2009-06-15 | 2009-06-11 | 13.592 | 157,226 | +265 | 0.53% | 2,136,958 |
| 2009-06-11 | 2009-06-09 | 14.252 | 156,961 | +159 | 0.53% | 2,237,061 |
| 2009-06-04 | 2009-06-02 | 14.158 | 156,802 | -1,272 | 0.52% | 2,219,995 |
| 2009-06-03 | 2009-06-01 | 12.742 | 158,074 | +848 | 0.53% | 2,014,204 |
| 2009-06-01 | 2009-05-27 | 14.252 | 157,226 | +424 | 0.53% | 2,240,838 |
| 2009-05-22 | 2009-05-20 | 12.270 | 156,802 | -3,179 | 0.52% | 1,923,996 |
| 2009-05-15 | 2009-05-13 | 11.515 | 159,981 | -741 | 0.54% | 1,842,203 |
| 2009-04-20 | 2009-04-16 | 8.872 | 160,722 | -2,119 | 0.54% | 1,425,976 |
| 2009-04-17 | 2009-04-15 | 8.778 | 162,841 | -1,971 | 0.54% | 1,429,407 |
| 2009-04-15 | 2009-04-09 | 8.684 | 164,812 | -2,119 | 0.55% | 1,431,152 |
| 2009-04-07 | 2009-04-03 | 8.023 | 166,931 | -1,314 | 0.56% | 1,339,261 |
| 2009-04-03 | 2009-04-01 | 8.306 | 168,245 | -63 | 0.56% | 1,397,443 |
| 2009-03-31 | 2009-03-27 | 7.928 | 168,308 | +32 | 0.56% | 1,334,422 |
| 2009-03-30 | 2009-03-26 | 7.834 | 168,276 | +1,271 | 0.56% | 1,318,285 |
| 2009-03-16 | 2009-03-12 | 7.928 | 167,005 | +1,006 | 0.56% | 1,324,091 |
| 2009-03-04 | 2009-03-02 | 9.155 | 165,999 | -2,119 | 0.56% | 1,519,800 |
| 2009-03-02 | 2009-02-26 | 8.400 | 168,118 | -10 | 0.56% | 1,412,256 |
| 2009-02-16 | 2009-02-12 | 8.495 | 168,128 | -100,650 | 0.56% | 1,428,209 |
| 2009-02-13 | 2009-02-11 | 9.250 | 268,778 | -43 | 0.90% | 2,486,159 |
| 2009-02-10 | 2009-02-06 | 8.306 | 268,821 | -10 | 0.90% | 2,232,827 |
| 2009-02-06 | 2009-02-04 | 7.551 | 268,831 | -2,638 | 0.90% | 2,029,918 |
| 2009-02-02 | 2009-01-29 | 7.079 | 271,469 | +116 | 0.91% | 1,921,722 |
| 2009-01-23 | 2009-01-21 | 6.890 | 271,353 | +2,119 | 0.91% | 1,869,677 |
| 2009-01-22 | 2009-01-20 | 7.079 | 269,234 | +4,238 | 0.90% | 1,905,901 |
| 2009-01-21 | 2009-01-19 | 7.551 | 264,996 | -8,476 | 0.89% | 2,000,960 |
| 2009-01-16 | 2009-01-14 | 7.645 | 273,472 | -1,229 | 0.92% | 2,090,774 |
| 2009-01-15 | 2009-01-13 | 7.551 | 274,701 | -1,547 | 0.92% | 2,074,242 |
| 2009-01-09 | 2009-01-07 | 8.023 | 276,248 | -2,076 | 0.92% | 2,216,293 |
| 2009-01-07 | 2009-01-05 | 8.212 | 278,324 | -2,659 | 0.93% | 2,285,489 |
| 2009-01-06 | 2009-01-02 | 7.834 | 280,983 | +964 | 0.94% | 2,201,240 |
| 2009-01-05 | 2008-12-31 | 7.740 | 280,019 | +3,708 | 0.94% | 2,167,258 |
| 2009-01-02 | 2008-12-29 | 7.834 | 276,311 | +318 | 0.92% | 2,164,639 |
| 2008-12-30 | 2008-12-24 | 7.834 | 275,993 | -3,708 | 0.92% | 2,162,148 |
| 2008-12-11 | 2008-12-09 | 5.946 | 279,701 | -2,119 | 1.12% | 1,663,197 |
| 2008-12-09 | 2008-12-05 | 5.002 | 281,820 | -2,098 | 1.13% | 1,409,798 |
| 2008-12-05 | 2008-12-03 | 5.663 | 283,918 | -21 | 1.14% | 1,607,879 |
| 2008-12-03 | 2008-12-01 | 4.908 | 283,939 | -824,855 | 1.14% | 1,393,598 |
| 2008-12-02 | 2008-11-28 | 4.908 | 1,108,794 | +3,179 | 4.45% | 5,442,061 |
| 2008-12-01 | 2008-11-27 | 4.625 | 1,105,615 | -2,119 | 4.44% | 5,113,393 |
| 2008-11-28 | 2008-11-26 | 4.342 | 1,107,734 | -105,948 | 4.45% | 4,809,528 |
| 2008-11-27 | 2008-11-25 | 4.436 | 1,213,682 | +1,060 | 4.87% | 5,384,085 |
| 2008-11-26 | 2008-11-24 | 4.814 | 1,212,622 | -22,938 | 4.87% | 5,837,203 |
| 2008-11-25 | 2008-11-21 | 4.908 | 1,235,560 | +82,639 | 4.96% | 6,064,240 |
| 2008-11-21 | 2008-11-19 | 4.908 | 1,152,921 | +2,119 | 4.63% | 5,658,640 |
| 2008-11-20 | 2008-11-18 | 4.814 | 1,150,802 | +1,028 | 4.62% | 5,539,620 |
| 2008-11-19 | 2008-11-17 | 4.814 | 1,149,774 | -52,974 | 4.62% | 5,534,671 |
| 2008-11-17 | 2008-11-13 | 5.380 | 1,202,748 | +1,059 | 4.83% | 6,470,810 |
| 2008-11-13 | 2008-11-11 | 7.079 | 1,201,689 | -3,062 | 4.83% | 8,506,727 |
| 2008-10-16 | 2008-10-14 | 8.212 | 1,204,751 | +4,588 | 4.84% | 9,892,948 |
| 2008-10-15 | 2008-10-13 | 9.439 | 1,200,163 | -1,060 | 4.82% | 11,327,900 |
| 2008-10-10 | 2008-10-08 | 8.778 | 1,201,223 | +1,060 | 4.82% | 10,544,251 |
| 2008-09-30 | 2008-09-26 | 10.666 | 1,200,163 | -117 | 4.82% | 12,800,527 |
| 2008-09-29 | 2008-09-25 | 10.382 | 1,200,280 | +1,802 | 4.82% | 12,461,904 |
| 2008-09-26 | 2008-09-24 | 11.232 | 1,198,478 | -1,897 | 4.81% | 13,461,275 |
| 2008-09-25 | 2008-09-23 | 11.138 | 1,200,375 | +5,170 | 4.82% | 13,369,283 |
| 2008-09-16 | 2008-09-11 | 14.158 | 1,195,205 | -3,178 | 4.80% | 16,921,654 |
| 2008-09-12 | 2008-09-10 | 14.158 | 1,198,383 | +1,187 | 4.81% | 16,966,648 |
| 2008-09-11 | 2008-09-09 | 14.158 | 1,197,196 | +74,163 | 4.81% | 16,949,843 |
| 2008-09-10 | 2008-09-08 | 15.291 | 1,123,033 | +1,059 | 4.51% | 17,171,835 |
| 2008-09-03 | 2008-09-01 | 18.877 | 1,121,974 | -2,648 | 4.51% | 21,179,805 |
| 2008-08-27 | 2008-08-25 | 16.990 | 1,124,622 | -22 | 4.52% | 19,106,813 |
| 2008-08-21 | 2008-08-19 | 17.084 | 1,124,644 | +424 | 4.52% | 19,213,337 |
| 2008-08-20 | 2008-08-18 | 17.084 | 1,124,220 | +1,589 | 4.51% | 19,206,094 |
| 2008-08-19 | 2008-08-15 | 17.933 | 1,122,631 | +880 | 4.51% | 20,132,597 |
| 2008-08-18 | 2008-08-14 | 16.046 | 1,121,751 | +9,535 | 4.50% | 17,999,256 |
| 2008-08-15 | 2008-08-13 | 16.046 | 1,112,216 | +11,930 | 4.47% | 17,846,260 |
| 2008-08-14 | 2008-08-12 | 16.046 | 1,100,286 | +1,059 | 4.42% | 17,654,835 |
| 2008-07-14 | 2008-07-10 | 18.688 | 1,099,227 | -243 | 4.41% | 20,542,899 |
| 2008-07-07 | 2008-07-03 | 19.255 | 1,099,470 | +540 | 4.42% | 21,170,090 |
| 2008-06-30 | 2008-06-26 | 21.331 | 1,098,930 | +847 | 4.41% | 23,441,621 |
| 2008-06-24 | 2008-06-20 | 23.502 | 1,098,083 | +1,060 | 4.41% | 25,807,366 |
| 2008-06-12 | 2008-06-10 | 25.484 | 1,097,023 | +636 | 4.41% | 27,956,877 |
| 2008-06-06 | 2008-06-04 | 26.428 | 1,096,387 | -22 | 4.40% | 28,975,509 |
| 2008-06-05 | 2008-06-03 | 27.372 | 1,096,409 | -9,535 | 4.40% | 30,010,951 |
| 2008-06-04 | 2008-06-02 | 27.844 | 1,105,944 | -10 | 4.44% | 30,793,873 |
| 2008-05-28 | 2008-05-26 | 28.788 | 1,105,954 | -5,298 | 4.44% | 31,838,021 |
| 2008-05-27 | 2008-05-23 | 30.204 | 1,111,252 | -2,119 | 4.46% | 33,563,844 |
| 2008-05-20 | 2008-05-16 | 27.372 | 1,113,371 | -434 | 4.47% | 30,475,235 |
| 2008-05-19 | 2008-05-15 | 27.844 | 1,113,805 | +2,553 | 4.47% | 31,012,755 |
| 2008-05-08 | 2008-05-06 | 29.732 | 1,111,252 | -1,631 | 4.46% | 33,039,409 |
| 2008-05-06 | 2008-05-02 | 29.260 | 1,112,883 | -212 | 4.47% | 32,562,697 |
| 2008-04-29 | 2008-04-25 | 28.316 | 1,113,095 | -742 | 4.47% | 31,518,290 |
| 2008-04-25 | 2008-04-23 | 27.372 | 1,113,837 | -1,197 | 4.47% | 30,487,991 |
| 2008-04-24 | 2008-04-22 | 27.372 | 1,115,034 | +1,059 | 4.48% | 30,520,755 |
| 2008-04-22 | 2008-04-18 | 27.844 | 1,113,975 | -2,606 | 4.47% | 31,017,488 |
| 2008-04-18 | 2008-04-16 | 27.372 | 1,116,581 | +1,059 | 4.48% | 30,563,099 |
| 2008-04-15 | 2008-04-11 | 29.732 | 1,115,522 | -921 | 4.48% | 33,166,364 |
| 2008-04-11 | 2008-04-09 | 31.147 | 1,116,443 | +1,059 | 4.48% | 34,774,401 |
| 2008-04-10 | 2008-04-08 | 32.091 | 1,115,384 | +2,649 | 4.48% | 35,794,186 |
| 2008-04-09 | 2008-04-07 | 32.091 | 1,112,735 | +1,059 | 4.47% | 35,709,176 |
| 2008-04-07 | 2008-04-02 | 33.979 | 1,111,676 | +2,119 | 4.46% | 37,773,732 |
| 2008-04-03 | 2008-04-01 | 33.979 | 1,109,557 | +21 | 4.46% | 37,701,730 |
| 2008-04-01 | 2008-03-28 | 34.451 | 1,109,536 | +1,060 | 4.46% | 38,224,642 |
| 2008-03-28 | 2008-03-26 | 34.451 | 1,108,476 | +212 | 4.45% | 38,188,124 |
| 2008-03-27 | 2008-03-25 | 35.395 | 1,108,264 | -3,390 | 4.45% | 39,226,870 |
| 2008-03-26 | 2008-03-20 | 33.979 | 1,111,654 | +5,318 | 4.46% | 37,772,984 |
| 2008-03-25 | 2008-03-19 | 35.395 | 1,106,336 | -847 | 4.44% | 39,158,629 |
| 2008-03-20 | 2008-03-18 | 33.979 | 1,107,183 | +1,059 | 4.45% | 37,621,064 |
| 2008-03-19 | 2008-03-17 | 34.451 | 1,106,124 | +2,649 | 4.44% | 38,107,095 |
| 2008-03-18 | 2008-03-14 | 37.283 | 1,103,475 | +1,059 | 4.43% | 41,140,423 |
| 2008-03-17 | 2008-03-13 | 38.226 | 1,102,416 | +477 | 4.43% | 42,141,471 |
| 2008-03-14 | 2008-03-12 | 41.530 | 1,101,939 | -530 | 4.42% | 45,763,517 |
| 2008-03-11 | 2008-03-07 | 37.755 | 1,102,469 | +742 | 4.43% | 41,623,207 |
| 2008-03-07 | 2008-03-05 | 41.058 | 1,101,727 | -901 | 4.42% | 45,234,773 |
| 2008-03-06 | 2008-03-04 | 36.339 | 1,102,628 | +2,914 | 4.43% | 40,068,115 |
| 2008-03-04 | 2008-02-29 | 39.170 | 1,099,714 | -1,272 | 4.42% | 43,076,163 |
| 2008-03-03 | 2008-02-28 | 37.755 | 1,100,986 | +2,119 | 4.42% | 41,567,217 |
| 2008-02-29 | 2008-02-27 | 38.226 | 1,098,867 | +1,060 | 4.41% | 42,005,806 |
| 2008-02-28 | 2008-02-26 | 39.170 | 1,097,807 | -2,013 | 4.41% | 43,001,465 |
| 2008-02-27 | 2008-02-25 | 35.395 | 1,099,820 | -2,119 | 4.42% | 38,927,996 |
| 2008-02-22 | 2008-02-20 | 32.091 | 1,101,939 | +3,178 | 4.42% | 35,362,718 |
| 2008-02-21 | 2008-02-19 | 34.451 | 1,098,761 | +1,060 | 4.41% | 37,853,432 |
| 2008-02-19 | 2008-02-15 | 34.923 | 1,097,701 | -2,119 | 4.41% | 38,334,954 |
| 2008-02-18 | 2008-02-14 | 34.451 | 1,099,820 | -3,179 | 4.42% | 37,889,916 |
| 2008-02-15 | 2008-02-13 | 30.676 | 1,102,999 | -2,118 | 4.43% | 33,835,114 |
| 2008-02-13 | 2008-02-11 | 28.788 | 1,105,117 | +15,892 | 4.44% | 31,813,926 |
| 2008-02-11 | 2008-02-04 | 28.788 | 1,089,225 | -3,656 | 4.37% | 31,356,429 |
| 2008-02-05 | 2008-02-01 | 25.484 | 1,092,881 | -5,880 | 4.39% | 27,851,321 |
| 2008-02-04 | 2008-01-31 | 25.012 | 1,098,761 | -1,059 | 4.41% | 27,482,629 |
| 2008-02-01 | 2008-01-30 | 24.069 | 1,099,820 | +1,748 | 4.42% | 26,471,037 |
| 2008-01-28 | 2008-01-24 | 24.540 | 1,098,072 | +4,609 | 4.41% | 26,947,180 |
| 2008-01-24 | 2008-01-22 | 23.125 | 1,093,463 | +1,006,501 | 4.39% | 25,285,954 |
| 2008-01-23 | 2008-01-21 | 27.372 | 86,962 | +4,238 | 0.35% | 2,380,327 |
| 2008-01-22 | 2008-01-18 | 29.260 | 82,724 | +1,515 | 0.33% | 2,420,485 |
| 2008-01-17 | 2008-01-15 | 32.091 | 81,209 | +8,688 | 0.33% | 2,606,107 |
| 2008-01-14 | 2008-01-10 | 33.979 | 72,521 | +318 | 0.29% | 2,464,197 |
| 2008-01-09 | 2008-01-07 | 33.507 | 72,203 | +10,595 | 0.29% | 2,419,317 |
| 2008-01-08 | 2008-01-04 | 31.619 | 61,608 | -1,060 | 0.25% | 1,948,010 |
| 2008-01-03 | 2007-12-31 | 33.035 | 62,668 | -1,674 | 0.25% | 2,070,251 |
| 2007-12-28 | 2007-12-24 | 33.507 | 64,342 | +710 | 0.26% | 2,155,917 |
| 2007-12-27 | 2007-12-20 | 34.451 | 63,632 | -6,887 | 0.26% | 2,192,187 |
| 2007-12-21 | 2007-12-19 | 27.844 | 70,519 | +1,590 | 0.28% | 1,963,529 |
| 2007-12-20 | 2007-12-18 | 26.900 | 68,929 | +2,118 | 0.28% | 1,854,198 |
| 2007-12-19 | 2007-12-17 | 27.844 | 66,811 | +8,127 | 0.27% | 1,860,284 |
| 2007-12-18 | 2007-12-14 | 28.316 | 58,684 | +212 | 0.24% | 1,661,690 |
| 2007-12-12 | 2007-12-10 | 31.619 | 58,472 | +31 | 0.23% | 1,848,851 |
| 2007-12-11 | 2007-12-07 | 31.147 | 58,441 | +4,238 | 0.23% | 1,820,291 |
| 2007-11-30 | 2007-11-28 | 34.451 | 54,203 | -159 | 0.22% | 1,867,348 |
| 2007-11-23 | 2007-11-21 | 36.339 | 54,362 | +11 | 0.22% | 1,975,447 |
| 2007-11-22 | 2007-11-20 | 37.755 | 54,351 | -1,886 | 0.22% | 2,051,997 |
| 2007-11-14 | 2007-11-12 | 39.642 | 56,237 | -212 | 0.23% | 2,229,362 |
| 2007-11-12 | 2007-11-08 | 42.946 | 56,449 | +1,060 | 0.23% | 2,424,247 |
| 2007-11-08 | 2007-11-06 | 44.362 | 55,389 | -2,882 | 0.22% | 2,457,144 |
| 2007-11-07 | 2007-11-05 | 44.834 | 58,271 | +657 | 0.23% | 2,612,494 |
| 2007-11-05 | 2007-11-01 | 46.721 | 57,614 | -1,589 | 0.23% | 2,691,798 |
| 2007-11-02 | 2007-10-31 | 48.137 | 59,203 | -5,298 | 0.24% | 2,849,857 |
| 2007-10-29 | 2007-10-25 | 44.362 | 64,501 | -1,642 | 0.26% | 2,861,366 |
| 2007-10-26 | 2007-10-24 | 41.530 | 66,143 | -3,496 | 0.27% | 2,746,918 |
| 2007-10-16 | 2007-10-12 | 49.081 | 69,639 | +5,297 | 0.28% | 3,417,945 |
| 2007-10-12 | 2007-10-10 | 52.856 | 64,342 | -689 | 0.26% | 3,400,883 |
| 2007-10-09 | 2007-10-05 | 52.856 | 65,031 | -1,885 | 0.26% | 3,437,301 |
| 2007-10-08 | 2007-10-04 | 46.721 | 66,916 | -3,338 | 0.27% | 3,126,399 |
| 2007-10-04 | 2007-10-02 | 53.800 | 70,254 | -1,568 | 0.28% | 3,779,680 |
| 2007-09-27 | 2007-09-24 | 59.463 | 71,822 | +286 | 0.29% | 4,270,780 |
| 2007-09-25 | 2007-09-21 | 55.688 | 71,536 | -1,059 | 0.29% | 3,983,693 |
| 2007-09-24 | 2007-09-20 | 73.621 | 72,595 | -34,921 | 0.29% | 5,344,542 |
| 2007-08-01 | 2007-07-30 | 73.621 | 107,516 | +53 | 0.43% | 7,915,473 |
| 2007-07-31 | 2007-07-27 | 67.014 | 107,463 | -1,907 | 0.43% | 7,201,558 |
| 2007-07-30 | 2007-07-26 | 63.239 | 109,370 | +22,821 | 0.44% | 6,916,433 |
| 2007-07-27 | 2007-07-25 | 67.014 | 86,549 | -8,772 | 0.35% | 5,800,021 |
| 2007-07-26 | 2007-07-24 | 57.576 | 95,321 | -1,059 | 0.38% | 5,488,170 |
| 2007-07-25 | 2007-07-23 | 56.632 | 96,380 | +1,398 | 0.39% | 5,458,173 |
| 2007-07-23 | 2007-07-19 | 50.025 | 94,982 | +1,060 | 0.38% | 4,751,452 |
| 2007-07-19 | 2007-07-17 | 52.856 | 93,922 | +10,276 | 0.38% | 4,964,374 |
| 2007-07-18 | 2007-07-16 | 51.912 | 83,646 | -5,297 | 0.34% | 4,342,272 |
| 2007-07-17 | 2007-07-13 | 51.912 | 88,943 | +1,060 | 0.36% | 4,617,253 |
| 2007-07-13 | 2007-07-11 | 54.744 | 87,883 | +11,717 | 0.35% | 4,811,074 |
| 2007-07-12 | 2007-07-10 | 57.576 | 76,166 | -2,648 | 0.31% | 4,385,308 |
| 2007-07-10 | 2007-07-06 | 55.688 | 78,814 | -318 | 0.32% | 4,388,990 |
| 2007-07-09 | 2007-07-05 | 55.688 | 79,132 | -11,125 | 0.32% | 4,406,698 |
| 2007-07-06 | 2007-07-04 | 50.025 | 90,257 | -2,489 | 0.36% | 4,515,085 |
| 2007-07-05 | 2007-07-03 | 49.081 | 92,746 | +1,059 | 0.37% | 4,552,057 |
| 2007-07-04 | 2007-06-29 | 48.137 | 91,687 | -943 | 0.37% | 4,413,540 |
| 2007-06-29 | 2007-06-27 | 51.912 | 92,630 | +1,695 | 0.37% | 4,808,654 |
| 2007-06-28 | 2007-06-26 | 51.912 | 90,935 | +371 | 0.37% | 4,720,662 |
| 2007-06-26 | 2007-06-22 | 49.081 | 90,564 | 0.36% | 4,444,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy