History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 193,500 +0 0.05% 112,230
2025-10-13 2025-10-09 0.600 193,500 +0 0.05% 116,100
2025-10-10 2025-10-08 0.610 193,500 +0 0.05% 118,035
2025-10-09 2025-10-06 0.630 193,500 +0 0.05% 121,905
2025-10-08 2025-10-03 0.630 193,500 +0 0.05% 121,905
2025-10-06 2025-10-02 0.630 193,500 +0 0.05% 121,905
2025-10-03 2025-09-30 0.660 193,500 +0 0.05% 127,710
2025-10-02 2025-09-29 0.650 193,500 +0 0.05% 125,775
2025-09-30 2025-09-26 0.700 193,500 +0 0.05% 135,450
2025-09-29 2025-09-25 0.700 193,500 +0 0.05% 135,450
2025-09-26 2025-09-24 0.700 193,500 +0 0.05% 135,450
2025-09-25 2025-09-23 0.700 193,500 +0 0.05% 135,450
2025-09-24 2025-09-22 0.720 193,500 +0 0.05% 139,320
2025-09-23 2025-09-19 0.720 193,500 +0 0.05% 139,320
2025-09-22 2025-09-18 0.720 193,500 +0 0.05% 139,320
2025-09-19 2025-09-17 0.720 193,500 +0 0.05% 139,320
2025-09-18 2025-09-16 0.730 193,500 +0 0.05% 141,255
2025-09-17 2025-09-15 0.730 193,500 +0 0.05% 141,255
2025-09-16 2025-09-12 0.730 193,500 +0 0.05% 141,255
2025-09-15 2025-09-11 0.710 193,500 +0 0.05% 137,385
2025-09-12 2025-09-10 0.710 193,500 +0 0.05% 137,385
2025-09-11 2025-09-09 0.730 193,500 +0 0.05% 141,255
2025-09-10 2025-09-08 0.750 193,500 +110,000 0.05% 145,125
2025-09-09 2025-09-05 0.750 83,500 -10,000 0.02% 62,625
2025-08-28 2025-08-26 0.770 93,500 +10,000 0.03% 71,995
2025-08-25 2025-08-21 0.780 83,500 -10,000 0.02% 65,130
2025-08-12 2025-08-08 0.780 93,500 +30,000 0.03% 72,930
2025-08-11 2025-08-07 0.830 63,500 -10,000 0.02% 52,705
2025-07-30 2025-07-28 0.650 73,500 +10,000 0.02% 47,775
2025-07-24 2025-07-22 0.680 63,500 +10,000 0.02% 43,180
2025-07-21 2025-07-17 0.780 53,500 -90,000 0.01% 41,730
2025-07-15 2025-07-11 0.730 143,500 -40,000 0.04% 104,755
2025-07-08 2025-07-04 0.800 183,500 +20,000 0.05% 146,800
2025-07-07 2025-07-03 0.800 163,500 +20,000 0.05% 130,800
2025-07-03 2025-06-30 0.940 143,500 +40,000 0.04% 134,890
2025-07-02 2025-06-27 1.050 103,500 -30,000 0.03% 108,675
2025-06-20 2025-06-18 1.050 133,500 +40,000 0.04% 140,175
2025-06-19 2025-06-17 1.120 93,500 -10,000 0.03% 104,720
2025-06-17 2025-06-13 1.030 103,500 +50,000 0.03% 106,605
2025-06-16 2025-06-12 1.110 53,500 +20,000 0.01% 59,385
2025-06-13 2025-06-11 1.130 33,500 -60,000 0.01% 37,855
2025-06-11 2025-06-09 1.100 93,500 +60,000 0.03% 102,850
2025-06-09 2025-06-05 1.250 33,500 -130,000 0.01% 41,875
2025-06-06 2025-06-04 1.150 163,500 +130,000 0.05% 188,025
2025-06-05 2025-06-03 1.370 33,500 -4,500 0.01% 45,895
2025-01-27 2025-01-23 0.305 38,000 -20,000 0.01% 11,590
2024-11-08 2024-11-06 0.460 58,000 -41,500 0.02% 26,680
2024-10-07 2024-10-03 0.800 99,500 +10,000 0.03% 79,600
2024-09-13 2024-09-11 0.360 89,500 -30 0.02% 32,220
2024-06-28 2024-06-26 0.900 89,530 +5,000 0.02% 80,577
2024-06-12 2024-06-07 1.240 84,530 +5,000 0.02% 104,817
2024-06-07 2024-06-05 1.100 79,530 -4,750 0.02% 87,483
2024-05-24 2024-05-22 1.640 84,280 +4,750 0.02% 138,219
2024-05-23 2024-05-21 1.880 79,530 +10,500 0.02% 149,516
2024-05-22 2024-05-20 2.080 69,030 +26,000 0.02% 143,582
2024-05-21 2024-05-17 1.920 43,030 -10,500 0.01% 82,618
2024-05-20 2024-05-16 1.760 53,530 -4,250 0.01% 94,213
2024-05-17 2024-05-14 1.900 57,780 +10,750 0.02% 109,782
2024-02-08 2024-02-06 1.840 47,030 +5,000 0.01% 86,535
2024-01-19 2024-01-17 1.800 42,030 -1,000 0.01% 75,654
2024-01-17 2024-01-15 2.440 43,030 +6,500 0.01% 104,993
2023-12-27 2023-12-21 3.280 36,530 -6,000 0.01% 119,818
2023-12-08 2023-12-06 2.500 42,530 +5,000 0.01% 106,325
2023-10-30 2023-10-26 3.060 37,530 -8,000 0.01% 114,842
2023-10-10 2023-10-06 2.640 45,530 +8,000 0.01% 120,199
2023-09-15 2023-09-13 3.940 37,530 +2,000 0.01% 147,868
2023-09-13 2023-09-11 4.020 35,530 +250 0.01% 142,831
2023-08-31 2023-08-29 5.900 35,280 +500 0.01% 208,152
2023-08-01 2023-07-28 7.400 34,780 +6,250 0.01% 257,372
2023-07-31 2023-07-27 8.700 28,530 -3,250 0.01% 248,211
2023-07-19 2023-07-14 8.200 31,780 +4,000 0.01% 260,596
2023-06-07 2023-06-05 9.900 27,780 +250 0.01% 275,022
2023-05-18 2023-05-16 9.500 27,530 -200 0.01% 261,535
2022-10-03 2022-09-29 11.600 27,730 -13,500 0.01% 321,668
2022-08-30 2022-08-26 13.200 41,230 +1,250 0.01% 544,236
2022-08-29 2022-08-25 13.400 39,980 +3,500 0.01% 535,732
2022-08-25 2022-08-23 12.800 36,480 -4,000 0.01% 466,944
2022-08-17 2022-08-15 9.700 40,480 -1,500 0.01% 392,656
2022-08-16 2022-08-12 9.700 41,980 +1,500 0.01% 407,206
2022-07-26 2022-07-22 8.900 40,480 +5,500 0.01% 360,272
2022-06-09 2022-06-07 8.000 34,980 -50 0.01% 279,840
2022-05-30 2022-05-26 7.100 35,030 +750 0.01% 248,713
2022-03-03 2022-03-01 8.800 34,280 +1,000 0.01% 301,664
2022-01-26 2022-01-24 10.400 33,280 +500 0.01% 346,112
2022-01-25 2022-01-21 10.800 32,780 +13,500 0.01% 354,024
2022-01-13 2022-01-11 11.200 19,280 -2,500 0.01% 215,936
2022-01-10 2022-01-06 10.400 21,780 -2,500 0.01% 226,512
2022-01-05 2022-01-03 9.800 24,280 +5,000 0.01% 237,944
2022-01-04 2021-12-31 12.600 19,280 +4,000 0.01% 242,928
2022-01-03 2021-12-29 12.400 15,280 -500 0.00% 189,472
2021-12-29 2021-12-24 16.000 15,780 -2,200 0.00% 252,480
2021-12-23 2021-12-21 15.200 17,980 -2,500 0.01% 273,296
2021-12-15 2021-12-13 13.200 20,480 +2,500 0.01% 270,336
2021-12-14 2021-12-10 13.800 17,980 +500 0.01% 248,124
2021-12-09 2021-12-07 10.800 17,480 -5,000 0.01% 188,784
2021-12-03 2021-12-01 10.600 22,480 +2,500 0.01% 238,288
2021-12-01 2021-11-29 11.200 19,980 -4,000 0.01% 223,776
2021-11-24 2021-11-22 10.400 23,980 -1,500 0.01% 249,392
2021-09-21 2021-09-17 7.900 25,480 +1,000 0.01% 201,292
2021-05-11 2021-05-07 9.000 24,480 -1,000 0.01% 220,320
2021-04-21 2021-04-19 7.800 25,480 -1,000 0.01% 198,744
2021-03-18 2021-03-16 8.300 26,480 -1,250 0.01% 219,784
2021-03-16 2021-03-12 8.000 27,730 +1,250 0.01% 221,840
2021-03-09 2021-03-05 8.400 26,480 +1,000 0.01% 222,432
2021-03-04 2021-03-02 8.000 25,480 +1,000 0.01% 203,840
2021-02-02 2021-01-29 7.800 24,480 -1,000 0.01% 190,944
2021-01-27 2021-01-25 8.200 25,480 +1,000 0.01% 208,936
2021-01-15 2021-01-13 9.000 24,480 -2,500 0.01% 220,320
2021-01-08 2021-01-06 8.100 26,980 +500 0.01% 218,538
2021-01-07 2021-01-05 8.700 26,480 +1,500 0.01% 230,376
2021-01-05 2020-12-31 10.000 24,980 +2,500 0.01% 249,800
2021-01-04 2020-12-29 11.200 22,480 +500 0.01% 251,776
2020-12-28 2020-12-22 11.400 21,980 -1,750 0.01% 250,572
2020-12-21 2020-12-17 9.500 23,730 +1,750 0.01% 225,435
2020-12-16 2020-12-14 10.600 21,980 +3,750 0.01% 232,988
2020-12-15 2020-12-11 9.800 18,230 -5,750 0.01% 178,654
2020-12-14 2020-12-10 8.000 23,980 +4,000 0.01% 191,840
2020-12-11 2020-12-09 7.500 19,980 -2,000 0.01% 149,850
2020-12-07 2020-12-03 6.300 21,980 +2,000 0.01% 138,474
2020-10-05 2020-09-29 4.620 19,980 -1,000 0.01% 92,308
2020-09-30 2020-09-28 4.860 20,980 +1,000 0.01% 101,963
2020-09-03 2020-09-01 7.700 19,980 -5,000 0.01% 153,846
2020-09-01 2020-08-28 8.900 24,980 +2,500 0.01% 222,322
2020-08-31 2020-08-27 8.400 22,480 -2,500 0.01% 188,832
2020-08-28 2020-08-26 8.800 24,980 -11,000 0.01% 219,824
2020-08-26 2020-08-24 9.000 35,980 +13,500 0.01% 323,820
2020-08-20 2020-08-18 9.000 22,480 +1,250 0.01% 202,320
2020-08-19 2020-08-17 10.400 21,230 -9,750 0.01% 220,792
2020-08-18 2020-08-14 9.700 30,980 -8,500 0.01% 300,506
2020-08-13 2020-08-11 5.700 39,480 -3,000 0.01% 225,036
2020-08-12 2020-08-10 6.000 42,480 +2,500 0.02% 254,880
2020-08-11 2020-08-07 5.700 39,980 -2,000 0.02% 227,886
2020-08-10 2020-08-06 4.820 41,980 +3,500 0.02% 202,344
2020-08-07 2020-08-05 4.300 38,480 -5,000 0.01% 165,464
2020-07-14 2020-07-10 1.140 43,480 -2,500 0.02% 49,567
2020-07-09 2020-07-07 1.180 45,980 +50 0.02% 54,256
2020-07-06 2020-07-02 1.120 45,930 -8,750 0.02% 51,442
2020-06-26 2020-06-23 1.160 54,680 -500 0.02% 63,429
2020-06-16 2020-06-12 1.200 55,180 +5,000 0.02% 66,216
2020-05-19 2020-05-15 1.280 50,180 -1,000 0.02% 64,230
2020-05-18 2020-05-14 1.320 51,180 -3,000 0.02% 67,558
2020-04-28 2020-04-24 1.120 54,180 +3,000 0.02% 60,682
2020-04-27 2020-04-23 1.280 51,180 -9,000 0.02% 65,510
2020-03-27 2020-03-25 1.040 60,180 +4,000 0.02% 62,587
2020-03-03 2020-02-28 1.520 56,180 -6,250 0.02% 85,394
2020-02-27 2020-02-25 1.660 62,430 +5,000 0.02% 103,634
2020-02-26 2020-02-24 1.760 57,430 -3,000 0.02% 101,077
2020-02-21 2020-02-19 1.720 60,430 -2,000 0.02% 103,940
2020-02-19 2020-02-17 1.340 62,430 -1,500 0.02% 83,656
2020-02-14 2020-02-12 1.280 63,930 -750 0.02% 81,830
2020-02-13 2020-02-11 1.280 64,680 +1,250 0.02% 82,790
2020-02-04 2020-01-31 1.220 63,430 -5,000 0.02% 77,385
2020-01-31 2020-01-29 1.360 68,430 +5,000 0.03% 93,065
2020-01-08 2020-01-06 1.560 63,430 -10,000 0.02% 98,951
2020-01-03 2019-12-31 1.560 73,430 -7,250 0.03% 114,551
2019-12-27 2019-12-20 1.720 80,680 -250 0.03% 138,770
2019-12-23 2019-12-19 1.840 80,930 +11,500 0.03% 148,911
2019-12-12 2019-12-10 1.700 69,430 +5,000 0.03% 118,031
2019-12-11 2019-12-09 1.720 64,430 -5,000 0.02% 110,820
2019-12-06 2019-12-04 1.700 69,430 -1,500 0.03% 118,031
2019-11-29 2019-11-27 1.740 70,930 -1,000 0.03% 123,418
2019-11-28 2019-11-26 2.080 71,930 -7,500 0.03% 149,614
2019-11-20 2019-11-18 1.480 79,430 +5,000 0.03% 117,556
2019-11-15 2019-11-13 1.700 74,430 -7,250 0.03% 126,531
2019-11-13 2019-11-11 1.700 81,680 -1,000 0.03% 138,856
2019-11-12 2019-11-08 1.700 82,680 -5,000 0.03% 140,556
2019-11-06 2019-11-04 1.780 87,680 -50,000 0.03% 156,070
2019-10-23 2019-10-21 1.920 137,680 +1,750 0.05% 264,346
2019-10-18 2019-10-16 1.920 135,930 -15,000 0.05% 260,986
2019-10-16 2019-10-14 2.020 150,930 +11,500 0.06% 304,879
2019-10-15 2019-10-11 2.220 139,430 +11,000 0.05% 309,535
2019-10-14 2019-10-10 2.140 128,430 +1,500 0.05% 274,840
2019-10-11 2019-10-09 2.400 126,930 -15,250 0.05% 304,632
2019-10-08 2019-10-03 2.480 142,180 -1,000 0.05% 352,606
2019-10-03 2019-09-30 2.460 143,180 +5,000 0.05% 352,223
2019-10-02 2019-09-27 2.740 138,180 +29,750 0.05% 378,613
2019-09-30 2019-09-26 2.560 108,430 +3,000 0.04% 277,581
2019-09-27 2019-09-25 2.480 105,430 -1,250 0.04% 261,466
2019-09-26 2019-09-24 2.720 106,680 +17,000 0.04% 290,170
2019-09-25 2019-09-23 2.900 89,680 +5,250 0.03% 260,072
2019-09-24 2019-09-20 3.240 84,430 +2,500 0.03% 273,553
2019-09-23 2019-09-19 3.560 81,930 -5,000 0.03% 291,671
2019-09-20 2019-09-18 3.560 86,930 -1,500 0.03% 309,471
2019-09-19 2019-09-17 3.620 88,430 +15,750 0.03% 320,117
2019-09-18 2019-09-16 3.500 72,680 +1,750 0.03% 254,380
2019-09-17 2019-09-13 3.800 70,930 -10,250 0.03% 269,534
2019-09-16 2019-09-12 4.040 81,180 +31,750 0.03% 327,967
2019-09-13 2019-09-11 4.000 49,430 +34,000 0.02% 197,720
2019-09-11 2019-09-09 2.020 15,430 +5,000 0.01% 31,169
2019-01-29 2019-01-25 6.900 10,430 -1,250 0.00% 71,967
2018-12-10 2018-12-06 8.100 11,680 -3,000 0.00% 94,608
2018-11-29 2018-11-27 9.400 14,680 +1,000 0.01% 137,992
2018-11-26 2018-11-22 10.800 13,680 -1,000 0.01% 147,744
2018-11-20 2018-11-16 11.800 14,680 +3,000 0.01% 173,224
2018-11-19 2018-11-15 12.400 11,680 +1,000 0.00% 144,832
2018-11-08 2018-11-06 14.600 10,680 -1,000 0.00% 155,928
2018-11-07 2018-11-05 12.000 11,680 +1,000 0.00% 140,160
2018-11-06 2018-11-02 14.600 10,680 +750 0.00% 155,928
2018-11-01 2018-10-30 16.400 9,930 -1,000 0.00% 162,852
2018-10-31 2018-10-29 13.200 10,930 +1,000 0.00% 144,276
2018-10-12 2018-10-10 19.600 9,930 +500 0.00% 194,628
2018-10-11 2018-10-09 19.800 9,430 -500 0.00% 186,714
2018-10-09 2018-10-05 20.600 9,930 +500 0.00% 204,558
2018-10-04 2018-10-02 22.400 9,430 -1,500 0.00% 211,232
2018-10-03 2018-09-28 15.800 10,930 +1,500 0.00% 172,694
2018-10-02 2018-09-27 21.400 9,430 -500 0.00% 201,802
2018-09-28 2018-09-26 17.800 9,930 +500 0.00% 176,754
2018-09-27 2018-09-24 24.000 9,430 -500 0.00% 226,320
2018-09-24 2018-09-20 22.200 9,930 +500 0.00% 220,446
2018-09-19 2018-09-17 24.600 9,430 -500 0.00% 231,978
2018-09-17 2018-09-13 22.800 9,930 +500 0.00% 226,404
2018-09-04 2018-08-31 27.000 9,430 -250 0.00% 254,610
2018-08-31 2018-08-29 26.400 9,680 +250 0.00% 255,552
2018-08-03 2018-08-01 24.600 9,430 -1,250 0.00% 231,978
2018-08-02 2018-07-31 31.000 10,680 +1,250 0.00% 331,080
2018-07-18 2018-07-16 25.200 9,430 -100 0.00% 237,636
2018-06-08 2018-06-06 25.200 9,530 -500 0.00% 240,156
2018-06-07 2018-06-05 24.400 10,030 -2,500 0.00% 244,732
2018-05-21 2018-05-17 30.000 12,530 +500 0.00% 375,900
2018-04-18 2018-04-16 33.200 12,030 -500 0.00% 399,396
2018-03-27 2018-03-23 29.800 12,530 +1,000 0.00% 373,394
2018-03-23 2018-03-21 32.000 11,530 -1,000 0.00% 368,960
2018-02-20 2018-02-13 34.200 12,530 +500 0.00% 428,526
2018-02-12 2018-02-08 36.200 12,030 -1,000 0.00% 435,486
2018-02-09 2018-02-07 33.000 13,030 +1,000 0.00% 429,990
2018-01-23 2018-01-19 36.000 12,030 -500 0.00% 433,080
2018-01-18 2018-01-16 35.600 12,530 +500 0.00% 446,068
2017-12-07 2017-12-05 39.200 12,030 -470 0.01% 471,576
2017-11-02 2017-10-31 35.800 12,500 -750 0.01% 447,500
2017-10-27 2017-10-25 35.200 13,250 +750 0.01% 466,400
2017-10-26 2017-10-24 35.400 12,500 +500 0.01% 442,500
2017-10-10 2017-10-06 36.400 12,000 +500 0.01% 436,800
2017-10-06 2017-10-03 35.600 11,500 -750 0.01% 409,400
2017-09-26 2017-09-22 36.000 12,250 +750 0.01% 441,000
2017-08-31 2017-08-29 37.000 11,500 -750 0.01% 425,500
2017-08-28 2017-08-24 35.400 12,250 +750 0.01% 433,650
2017-08-24 2017-08-21 37.000 11,500 -750 0.01% 425,500
2017-08-18 2017-08-16 35.600 12,250 +750 0.01% 436,100
2017-08-15 2017-08-11 38.000 11,500 -750 0.01% 437,000
2017-08-07 2017-08-03 36.000 12,250 +750 0.01% 441,000
2017-08-04 2017-08-02 35.600 11,500 -750 0.01% 409,400
2017-08-03 2017-08-01 36.000 12,250 +750 0.01% 441,000
2017-08-01 2017-07-28 37.000 11,500 -750 0.01% 425,500
2017-07-28 2017-07-26 36.200 12,250 +750 0.01% 443,450
2017-07-21 2017-07-19 38.000 11,500 -750 0.01% 437,000
2017-07-12 2017-07-10 37.000 12,250 +750 0.01% 453,250
2017-05-08 2017-05-04 41.000 11,500 -4,000 0.01% 471,500
2017-03-02 2017-02-28 41.200 15,500 -100 0.01% 638,600
2017-02-13 2017-02-09 38.800 15,600 -500 0.01% 605,280
2017-01-18 2017-01-16 36.800 16,100 -2,000 0.01% 592,480
2016-12-28 2016-12-22 30.000 18,100 -1,000 0.02% 543,000
2016-12-19 2016-12-15 31.200 19,100 -9,750 0.02% 595,920
2016-12-07 2016-12-05 35.000 28,850 +1,000 0.03% 1,009,750
2016-12-06 2016-12-02 34.400 27,850 -2,400 0.02% 958,040
2016-12-02 2016-11-30 34.800 30,250 +1,000 0.03% 1,052,700
2016-11-30 2016-11-28 34.400 29,250 -1,000 0.03% 1,006,200
2016-11-23 2016-11-21 35.400 30,250 -2,500 0.03% 1,070,850
2016-11-17 2016-11-15 36.000 32,750 +2,500 0.03% 1,179,000
2016-11-11 2016-11-09 30.200 30,250 -750 0.03% 913,550
2016-11-10 2016-11-08 30.600 31,000 +750 0.03% 948,600
2016-10-31 2016-10-27 29.600 30,250 +1,000 0.04% 895,400
2016-10-28 2016-10-26 30.400 29,250 -5,000 0.04% 889,200
2016-10-27 2016-10-25 31.200 34,250 -7,000 0.05% 1,068,600
2016-10-26 2016-10-24 28.200 41,250 -500 0.06% 1,163,250
2016-10-25 2016-10-20 28.200 41,750 -750 0.06% 1,177,350
2016-09-29 2016-09-27 27.600 42,500 +7,250 0.06% 1,173,000
2016-09-15 2016-09-13 24.600 35,250 +1,500 0.05% 867,150
2016-09-14 2016-09-12 24.600 33,750 +3,500 0.05% 830,250
2016-09-12 2016-09-08 25.000 30,250 +2,500 0.05% 756,250
2016-09-02 2016-08-31 24.200 27,750 -4,750 0.05% 671,550
2016-08-26 2016-08-24 24.000 32,500 -45,250 0.05% 780,000
2016-08-09 2016-08-05 24.400 77,750 -1,000 0.13% 1,897,100
2016-08-04 2016-08-01 24.000 78,750 +1,000 0.13% 1,890,000
2016-04-13 2016-04-11 16.800 77,750 -200 0.18% 1,306,200
2015-11-02 2015-10-29 22.200 77,950 -2,500 0.18% 1,730,490
2015-10-14 2015-10-12 18.400 80,450 +1,500 0.19% 1,480,280
2015-09-22 2015-09-18 15.600 78,950 +1,000 0.18% 1,231,620
2015-09-10 2015-09-08 11.800 77,950 -500 0.18% 919,810
2015-07-24 2015-07-22 12.800 78,450 -1,500 0.18% 1,004,160
2015-07-23 2015-07-21 13.000 79,950 +1,500 0.19% 1,039,350
2015-07-10 2015-07-08 10.000 78,450 -750 0.18% 784,500
2015-07-09 2015-07-07 14.600 79,200 -750 0.18% 1,156,320
2015-07-08 2015-07-06 15.400 79,950 +2,250 0.19% 1,231,230
2015-05-27 2015-05-22 26.200 77,700 -1,500 0.18% 2,035,740
2015-05-06 2015-05-04 19.200 79,200 +1,500 0.18% 1,520,640
2015-04-30 2015-04-28 16.400 77,700 -2,250 0.18% 1,274,280
2015-04-20 2015-04-16 16.000 79,950 +2,250 0.19% 1,279,200
2015-04-17 2015-04-15 16.000 77,700 -1,500 0.18% 1,243,200
2015-03-03 2015-02-27 20.000 79,200 -500 0.18% 1,584,000
2015-02-27 2015-02-25 21.800 79,700 -1,000 0.19% 1,737,460
2015-02-26 2015-02-24 23.000 80,700 +1,000 0.19% 1,856,100
2015-02-24 2015-02-18 20.600 79,700 +1,250 0.19% 1,641,820
2014-09-19 2014-09-17 19.400 78,450 -250 0.18% 1,521,930
2014-09-05 2014-09-03 21.000 78,700 -10,500 0.18% 1,652,700
2014-08-18 2014-08-14 20.600 89,200 -500 0.21% 1,837,520
2014-07-17 2014-07-15 24.600 89,700 -4,000 0.21% 2,206,620
2014-07-14 2014-07-10 21.800 93,700 -2,080 0.22% 2,042,660
2014-07-11 2014-07-09 21.000 95,780 -2,000 0.22% 2,011,380
2014-06-13 2014-06-11 19.400 97,780 -10,000 0.23% 1,896,932
2014-06-06 2014-06-04 17.200 107,780 -1,000 0.25% 1,853,816
2014-05-30 2014-05-28 20.800 108,780 +108,780 0.25% 2,262,624
2014-05-29 2014-05-27 21.600 0 -522,750
2014-05-16 2014-05-14 20.400 522,750 +418,200 1.83% 10,664,100
2014-05-14 2014-05-12 21.100 104,550 -200 0.37% 2,206,005
2014-05-13 2014-05-09 20.700 104,750 -420 0.37% 2,168,325
2014-05-09 2014-05-07 21.100 105,170 -5,000 0.37% 2,219,087
2014-05-08 2014-05-05 20.800 110,170 -9,990 0.39% 2,291,536
2014-05-07 2014-05-02 21.000 120,160 -3,010 0.42% 2,523,360
2014-04-24 2014-04-22 21.028 123,170 -2,178 0.43% 2,590,034
2014-04-15 2014-04-11 22.011 125,348 -2,036 0.43% 2,759,003
2014-04-03 2014-04-01 22.109 127,384 -946 0.44% 2,816,333
2014-03-24 2014-03-20 28.005 128,330 -1,608 0.44% 3,593,848
2014-03-19 2014-03-17 30.953 129,938 -2,137 0.45% 4,021,920
2014-03-18 2014-03-14 27.513 132,075 +2,035 0.46% 3,633,836
2014-03-11 2014-03-07 27.513 130,040 +2,036 0.45% 3,577,846
2014-03-05 2014-03-03 28.005 128,004 -1,018 0.44% 3,584,719
2014-02-13 2014-02-11 28.496 129,022 -1,018 0.45% 3,676,617
2014-02-12 2014-02-10 28.496 130,040 +1,018 0.45% 3,705,626
2014-01-14 2014-01-10 27.022 129,022 +4,376 0.45% 3,486,448
2014-01-13 2014-01-09 25.548 124,646 -5,088 0.43% 3,184,479
2013-12-27 2013-12-20 30.461 129,734 +5,088 0.45% 3,951,866
2013-12-20 2013-12-18 31.935 124,646 +814 0.43% 3,980,599
2013-12-19 2013-12-17 35.866 123,832 +9,872 0.43% 4,441,324
2013-12-16 2013-12-12 33.900 113,960 +346 0.40% 3,863,298
2013-12-13 2013-12-11 34.883 113,614 -1,089 0.40% 3,963,208
2013-12-12 2013-12-10 35.374 114,703 +13,871 0.40% 4,057,551
2013-12-11 2013-12-09 33.900 100,832 +1,526 0.35% 3,418,253
2013-12-10 2013-12-06 32.427 99,306 +5,089 0.35% 3,220,150
2013-12-04 2013-12-02 32.918 94,217 +10,177 0.33% 3,101,421
2013-12-03 2013-11-29 33.900 84,040 -509 0.29% 2,848,996
2013-11-29 2013-11-27 31.935 84,549 +42,508 0.29% 2,700,092
2013-11-26 2013-11-22 30.461 42,041 +4,865 0.15% 1,280,623
2013-11-20 2013-11-18 30.953 37,176 +6,106 0.13% 1,150,694
2013-11-19 2013-11-15 30.461 31,070 -3,358 0.11% 946,432
2013-11-15 2013-11-13 29.479 34,428 -509 0.12% 1,014,892
2013-11-14 2013-11-12 28.987 34,937 -2,290 0.12% 1,012,731
2013-11-13 2013-11-11 30.461 37,227 +3,053 0.13% 1,133,983
2013-11-12 2013-11-08 32.918 34,174 +15,367 0.12% 1,124,935
2013-11-11 2013-11-07 31.935 18,807 -9,006 0.07% 600,606
2013-11-07 2013-11-05 27.513 27,813 +509 0.10% 765,231
2013-11-06 2013-11-04 27.513 27,304 +3,053 0.10% 751,227
2013-11-05 2013-11-01 26.531 24,251 -1,018 0.08% 643,399
2013-11-01 2013-10-30 27.022 25,269 +2,849 0.09% 682,822
2013-10-30 2013-10-28 27.513 22,420 +306 0.08% 616,851
2013-10-29 2013-10-25 28.005 22,114 +4,070 0.08% 619,297
2013-10-22 2013-10-18 25.548 18,044 -1,017 0.06% 460,991
2013-10-08 2013-10-04 28.496 19,061 -1,018 0.07% 543,163
2013-10-04 2013-10-02 25.057 20,079 -1,018 0.07% 503,117
2013-09-19 2013-09-17 27.513 21,097 -631 0.07% 580,451
2013-09-18 2013-09-16 27.513 21,728 -4,070 0.08% 597,812
2013-09-09 2013-09-05 24.074 25,798 -489 0.09% 621,067
2013-09-06 2013-09-04 25.057 26,287 +1,018 0.09% 658,670
2013-09-05 2013-09-03 25.057 25,269 +51 0.09% 633,162
2013-08-30 2013-08-28 25.057 25,218 -1,018 0.09% 631,884
2013-08-26 2013-08-22 25.057 26,236 +3,053 0.09% 657,392
2013-08-22 2013-08-20 26.531 23,183 +967 0.08% 615,064
2013-08-21 2013-08-19 27.513 22,216 +560 0.08% 611,238
2013-08-19 2013-08-15 26.039 21,656 +1,017 0.08% 563,911
2013-08-16 2013-08-13 25.548 20,639 -5,546 0.07% 527,289
2013-08-15 2013-08-12 22.404 26,185 -1,221 0.09% 586,643
2013-08-06 2013-08-02 19.456 27,406 -1,120 0.10% 533,209
2013-07-29 2013-07-25 21.618 28,526 -1,424 0.10% 616,666
2013-07-26 2013-07-24 21.421 29,950 +915 0.10% 641,564
2013-07-25 2013-07-23 21.618 29,035 -753 0.10% 627,670
2013-07-24 2013-07-22 21.519 29,788 +916 0.10% 641,021
2013-07-23 2013-07-19 22.207 28,872 -1,241 0.10% 641,168
2013-07-22 2013-07-18 21.814 30,113 -4,234 0.10% 656,892
2013-07-19 2013-07-17 21.716 34,347 -12,212 0.12% 745,878
2013-07-18 2013-07-16 22.797 46,559 +19,967 0.16% 1,061,398
2013-07-17 2013-07-15 20.930 26,592 +397 0.09% 556,567
2013-07-16 2013-07-12 21.912 26,195 -2,687 0.09% 573,997
2013-07-15 2013-07-11 24.173 28,882 -19,641 0.10% 698,150
2013-04-23 2013-04-19 16.999 48,523 -2,025 0.17% 824,860
2013-03-25 2013-03-21 17.589 50,548 -11 0.18% 889,086
2013-03-14 2013-03-12 16.213 50,559 -1,933 0.18% 819,727
2013-03-13 2013-03-11 17.392 52,492 -509 0.18% 912,963
2013-03-12 2013-03-08 17.687 53,001 -2,035 0.18% 937,439
2013-03-08 2013-03-06 17.785 55,036 -306 0.19% 978,841
2013-03-01 2013-02-27 17.294 55,342 +2,036 0.19% 957,093
2013-02-27 2013-02-25 18.277 53,306 -4,071 0.19% 974,262
2013-02-04 2013-01-31 14.248 57,377 +13,332 0.20% 817,509
2013-02-01 2013-01-30 14.150 44,045 -1,018 0.15% 623,226
2013-01-25 2013-01-23 13.265 45,063 -2,544 0.16% 597,779
2013-01-24 2013-01-22 13.462 47,607 +3,562 0.17% 640,882
2013-01-23 2013-01-21 13.757 44,045 -1,975 0.15% 605,914
2013-01-17 2013-01-15 11.104 46,020 +204 0.16% 510,989
2013-01-15 2013-01-11 11.595 45,816 -1,018 0.16% 531,234
2013-01-11 2013-01-09 12.578 46,834 +1,018 0.16% 589,058
2013-01-09 2013-01-07 11.104 45,816 -611 0.16% 508,724
2012-12-28 2012-12-24 10.416 46,427 -407 0.16% 483,574
2012-12-21 2012-12-19 10.514 46,834 -102 0.16% 492,415
2012-12-17 2012-12-13 11.791 46,936 +509 0.16% 553,444
2012-12-13 2012-12-11 10.219 46,427 +1,018 0.16% 474,450
2012-12-06 2012-12-04 10.907 45,409 -611 0.16% 495,281
2012-12-03 2012-11-29 11.693 46,020 +1,120 0.16% 538,121
2012-11-30 2012-11-28 13.069 44,900 -814 0.16% 586,793
2012-11-06 2012-11-02 9.630 45,714 -2,036 0.16% 440,212
2012-09-12 2012-09-10 10.121 47,750 +1,018 0.17% 483,278
2012-08-13 2012-08-09 9.826 46,732 +611 0.16% 459,199
2012-06-01 2012-05-30 9.138 46,121 +1,119 0.16% 421,472
2012-02-15 2012-02-13 10.809 45,002 +1,018 0.16% 486,420
2011-11-30 2011-11-28 12.578 43,984 -407 0.15% 553,212
2011-11-29 2011-11-25 12.774 44,391 -1,527 0.15% 567,055
2011-11-25 2011-11-23 13.265 45,918 +407 0.16% 609,121
2011-11-24 2011-11-22 13.069 45,511 -1,933 0.16% 594,778
2011-11-17 2011-11-15 12.676 47,444 +508 0.17% 601,392
2011-11-02 2011-10-31 11.398 46,936 -1,017 0.16% 534,996
2011-08-18 2011-08-16 6.682 47,953 -1,018 0.17% 320,414
2011-08-11 2011-08-09 7.271 48,971 +1,018 0.17% 356,088
2011-06-01 2011-05-30 12.774 47,953 -509 0.17% 612,556
2011-05-19 2011-05-17 13.265 48,462 -244 0.17% 642,868
2011-05-12 2011-05-09 13.069 48,706 -509 0.17% 636,533
2011-04-12 2011-04-08 13.560 49,215 -1,018 0.17% 667,365
2011-03-17 2011-03-15 13.953 50,233 -2,646 0.18% 700,913
2011-03-08 2011-03-04 13.855 52,879 -1,526 0.18% 732,637
2011-03-04 2011-03-02 14.150 54,405 -509 0.19% 769,818
2011-02-25 2011-02-23 14.739 54,914 -509 0.19% 809,396
2011-02-16 2011-02-14 15.231 55,423 -509 0.19% 844,128
2011-02-15 2011-02-11 14.739 55,932 +2,137 0.19% 824,401
2011-02-08 2011-02-02 14.543 53,795 -509 0.19% 782,331
2011-01-28 2011-01-26 13.953 54,304 +1,018 0.19% 757,717
2011-01-27 2011-01-25 14.346 53,286 -2,035 0.19% 764,456
2011-01-26 2011-01-24 14.543 55,321 -2,036 0.19% 804,523
2011-01-19 2011-01-17 14.739 57,357 -203 0.20% 845,404
2011-01-17 2011-01-13 14.641 57,560 +2,035 0.20% 842,740
2011-01-14 2011-01-12 14.739 55,525 +1,018 0.19% 818,402
2011-01-12 2011-01-10 14.838 54,507 +509 0.19% 808,753
2011-01-07 2011-01-05 15.132 53,998 +305 0.19% 817,119
2011-01-06 2011-01-04 15.329 53,693 +1,018 0.19% 823,055
2010-12-30 2010-12-28 15.132 52,675 -1,028 0.18% 797,098
2010-12-28 2010-12-22 14.936 53,703 +1,028 0.19% 802,101
2010-12-17 2010-12-15 15.722 52,675 -1,018 0.18% 828,154
2010-12-16 2010-12-14 16.508 53,693 -2,035 0.19% 886,367
2010-12-07 2010-12-03 15.329 55,728 -204 0.19% 854,249
2010-11-22 2010-11-18 15.722 55,932 -5,088 0.19% 879,361
2010-11-19 2010-11-17 15.132 61,020 +1,017 0.21% 923,378
2010-11-16 2010-11-12 16.115 60,003 -1,119 0.21% 966,949
2010-11-15 2010-11-11 16.901 61,122 +1,526 0.21% 1,033,029
2010-11-09 2010-11-05 15.231 59,596 +1,476 0.21% 907,686
2010-11-08 2010-11-04 15.034 58,120 +3,053 0.20% 873,783
2010-11-05 2010-11-03 15.722 55,067 +509 0.19% 865,761
2010-11-04 2010-11-02 15.624 54,558 +8,141 0.19% 852,398
2010-10-28 2010-10-26 16.115 46,417 -631 0.16% 748,010
2010-10-27 2010-10-25 15.918 47,048 -386 0.16% 748,933
2010-10-22 2010-10-20 16.115 47,434 +509 0.17% 764,399
2010-10-19 2010-10-15 16.410 46,925 -3,054 0.16% 770,030
2010-10-12 2010-10-08 16.705 49,979 -5,088 0.17% 834,878
2010-10-05 2010-09-30 16.312 55,067 -1,018 0.19% 898,227
2010-09-30 2010-09-28 16.410 56,085 +3,053 0.20% 920,343
2010-09-28 2010-09-24 16.705 53,032 +1,018 0.18% 885,877
2010-09-24 2010-09-21 16.312 52,014 +814 0.18% 848,428
2010-09-21 2010-09-17 16.508 51,200 -1,017 0.18% 845,213
2010-09-20 2010-09-16 16.312 52,217 +1,017 0.18% 851,739
2010-09-17 2010-09-15 16.115 51,200 +1,018 0.18% 825,088
2010-09-16 2010-09-14 16.312 50,182 -916 0.17% 818,545
2010-09-10 2010-09-08 16.312 51,098 -224 0.18% 833,487
2010-09-09 2010-09-07 16.606 51,322 -1,587 0.18% 852,270
2010-09-08 2010-09-06 17.098 52,909 +1,017 0.18% 904,619
2010-09-07 2010-09-03 16.017 51,892 +1,323 0.18% 831,141
2010-09-06 2010-09-02 15.722 50,569 +1,018 0.18% 795,044
2010-08-24 2010-08-20 16.312 49,551 +1,018 0.17% 808,253
2010-08-20 2010-08-18 15.820 48,533 +508 0.17% 767,803
2010-08-18 2010-08-16 16.901 48,025 +306 0.17% 811,676
2010-08-13 2010-08-11 16.901 47,719 +509 0.17% 806,504
2010-08-10 2010-08-06 17.785 47,210 +854 0.16% 839,652
2010-08-09 2010-08-05 18.179 46,356 +2,758 0.16% 842,683
2010-08-06 2010-08-04 18.080 43,598 +4,071 0.15% 788,263
2010-08-05 2010-08-03 18.277 39,527 -6,411 0.14% 722,426
2010-08-02 2010-07-29 16.705 45,938 -306 0.16% 767,375
2010-07-30 2010-07-28 16.312 46,244 -4,060 0.16% 754,311
2010-07-29 2010-07-27 16.901 50,304 -102 0.18% 850,193
2010-07-28 2010-07-26 17.098 50,406 -1,018 0.18% 861,823
2010-07-27 2010-07-23 16.705 51,424 +1,507 0.18% 859,016
2010-07-26 2010-07-22 16.803 49,917 +6,004 0.17% 838,748
2010-07-22 2010-07-20 14.445 43,913 +295 0.15% 634,304
2010-07-21 2010-07-19 14.543 43,618 +51 0.15% 634,328
2010-07-20 2010-07-16 14.739 43,567 -509 0.15% 642,149
2010-07-16 2010-07-14 15.722 44,076 +1,832 0.15% 692,961
2010-07-15 2010-07-13 16.017 42,244 +1,018 0.15% 676,611
2010-07-13 2010-07-09 16.705 41,226 +508 0.14% 688,663
2010-07-09 2010-07-07 16.410 40,718 +1,527 0.14% 668,174
2010-07-08 2010-07-06 17.196 39,191 +509 0.14% 673,924
2010-07-07 2010-07-05 16.705 38,682 +580 0.13% 646,167
2010-07-02 2010-06-29 18.375 38,102 -835 0.13% 700,126
2010-06-30 2010-06-28 19.652 38,937 -1,200 0.14% 765,207
2010-06-28 2010-06-24 19.849 40,137 -509 0.14% 796,678
2010-06-25 2010-06-23 19.947 40,646 +519 0.14% 810,775
2010-06-24 2010-06-22 20.144 40,127 -713 0.14% 808,309
2010-06-23 2010-06-21 20.635 40,840 +4,275 0.14% 842,736
2010-06-22 2010-06-18 22.109 36,565 -509 0.13% 808,416
2010-06-21 2010-06-17 22.404 37,074 -10 0.13% 830,598
2010-06-18 2010-06-15 23.386 37,084 +1,017 0.13% 867,262
2010-06-17 2010-06-14 22.207 36,067 +509 0.13% 800,949
2010-06-14 2010-06-10 23.583 35,558 +1,018 0.12% 838,562
2010-06-11 2010-06-09 24.467 34,540 +661 0.12% 845,100
2010-06-10 2010-06-08 25.548 33,879 -2,035 0.12% 865,547
2010-06-09 2010-06-07 22.502 35,914 +1,018 0.13% 808,139
2010-06-08 2010-06-04 23.386 34,896 -3,053 0.12% 816,092
2010-06-07 2010-06-03 24.566 37,949 +2,157 0.13% 932,238
2010-06-03 2010-06-01 21.814 35,792 -458 0.12% 780,774
2010-06-01 2010-05-28 20.930 36,250 +509 0.13% 758,707
2010-05-31 2010-05-27 20.144 35,741 -1,018 0.12% 719,958
2010-05-28 2010-05-26 19.259 36,759 -203 0.13% 707,956
2010-05-27 2010-05-25 19.554 36,962 +1,017 0.13% 722,762
2010-05-26 2010-05-24 20.439 35,945 -1,017 0.13% 734,664
2010-05-25 2010-05-20 19.849 36,962 +610 0.13% 733,658
2010-05-24 2010-05-19 21.421 36,352 -610 0.13% 778,702
2010-05-20 2010-05-18 23.288 36,962 -245 0.13% 860,777
2010-05-19 2010-05-17 23.878 37,207 +1,527 0.13% 888,419
2010-05-18 2010-05-14 23.485 35,680 +1,018 0.12% 837,933
2010-05-17 2010-05-13 23.190 34,662 +325 0.12% 803,808
2010-05-14 2010-05-12 22.207 34,337 +2,036 0.12% 762,531
2010-05-13 2010-05-11 23.583 32,301 -3,155 0.11% 761,752
2010-05-12 2010-05-10 18.670 35,456 +2,483 0.12% 661,957
2010-05-10 2010-05-06 19.947 32,973 +265 0.11% 657,720
2010-05-07 2010-05-05 20.439 32,708 +570 0.11% 668,504
2010-05-06 2010-05-04 21.519 32,138 -357 0.11% 691,591
2010-05-05 2010-05-03 21.618 32,495 -3,877 0.11% 702,467
2010-05-04 2010-04-30 25.057 36,372 -1,628 0.13% 911,369
2010-05-03 2010-04-29 23.386 38,000 -5,628 0.13% 888,684
2010-04-30 2010-04-28 20.439 43,628 +8,966 0.15% 891,693
2010-04-29 2010-04-27 23.976 34,662 -7,419 0.12% 831,056
2010-04-26 2010-04-22 15.525 42,081 +1,017 0.15% 653,326
2010-04-15 2010-04-13 16.410 41,064 +1,120 0.14% 673,852
2010-04-09 2010-04-07 16.606 39,944 -2,036 0.14% 663,323
2010-04-07 2010-03-31 16.606 41,980 -152 0.15% 697,133
2010-03-11 2010-03-09 16.213 42,132 +1,079 0.15% 683,097
2010-03-05 2010-03-03 16.115 41,053 -1,730 0.14% 661,569
2010-03-04 2010-03-02 17.294 42,783 -2,036 0.15% 739,896
2010-03-03 2010-03-01 15.132 44,819 -2,870 0.16% 678,218
2010-03-01 2010-02-25 13.855 47,689 +713 0.17% 660,730
2010-02-09 2010-02-05 13.658 46,976 -1,710 0.16% 641,619
2010-02-05 2010-02-03 14.739 48,686 -1,018 0.17% 717,599
2010-02-03 2010-02-01 14.739 49,704 +1,710 0.17% 732,604
2010-02-01 2010-01-28 14.052 47,994 +1,018 0.17% 674,388
2010-01-29 2010-01-27 14.248 46,976 -1,018 0.16% 669,315
2010-01-28 2010-01-26 13.953 47,994 -1,445 0.17% 669,672
2010-01-26 2010-01-22 14.739 49,439 +2,625 0.17% 728,698
2010-01-25 2010-01-21 15.231 46,814 -3,561 0.16% 713,008
2010-01-22 2010-01-20 15.722 50,375 -346 0.18% 791,994
2010-01-20 2010-01-18 15.722 50,721 -1,018 0.18% 797,433
2010-01-18 2010-01-14 15.918 51,739 +5,597 0.18% 823,606
2010-01-11 2010-01-07 14.543 46,142 -305 0.16% 671,034
2009-12-28 2009-12-22 14.641 46,447 -621 0.16% 680,034
2009-12-21 2009-12-17 15.525 47,068 +1,343 0.16% 730,751
2009-12-11 2009-12-09 15.034 45,725 -1,119 0.16% 687,435
2009-12-10 2009-12-08 15.722 46,844 +1,099 0.16% 736,479
2009-12-08 2009-12-04 16.312 45,745 +621 0.16% 746,171
2009-12-02 2009-11-30 16.705 45,124 +509 0.16% 753,778
2009-12-01 2009-11-27 16.803 44,615 +1,648 0.16% 749,659
2009-11-27 2009-11-25 17.491 42,967 -1,017 0.15% 751,522
2009-11-26 2009-11-24 17.491 43,984 -2,504 0.15% 769,310
2009-11-24 2009-11-20 16.901 46,488 +1,018 0.16% 785,699
2009-11-23 2009-11-19 17.294 45,470 +2,402 0.16% 786,365
2009-11-20 2009-11-18 17.294 43,068 +1,017 0.15% 744,825
2009-11-17 2009-11-13 17.982 42,051 -2,045 0.15% 756,161
2009-11-12 2009-11-10 17.294 44,096 +2,045 0.15% 762,603
2009-11-11 2009-11-09 18.375 42,051 -1,017 0.15% 772,689
2009-10-23 2009-10-21 17.392 43,068 -2,748 0.15% 749,057
2009-10-20 2009-10-16 16.606 45,816 +71 0.16% 760,835
2009-10-15 2009-10-13 16.705 45,745 +2,168 0.16% 764,151
2009-10-14 2009-10-12 17.491 43,577 -3,440 0.15% 762,191
2009-10-05 2009-09-30 15.624 47,017 -1,170 0.16% 734,579
2009-09-28 2009-09-24 15.820 48,187 +2,066 0.17% 762,329
2009-09-23 2009-09-21 16.213 46,121 +2,035 0.16% 747,772
2009-09-22 2009-09-18 16.705 44,086 +1,221 0.15% 736,438
2009-09-16 2009-09-14 16.706 42,865 -3,561 0.15% 716,119
2009-09-14 2009-09-10 15.951 46,426 -509 0.16% 740,555
2009-09-08 2009-09-04 15.479 46,935 -1,695 0.16% 726,524
2009-09-07 2009-09-03 15.857 48,630 -63 0.16% 771,121
2009-09-04 2009-09-02 15.857 48,693 +1,419 0.16% 772,120
2009-09-03 2009-09-01 15.951 47,274 -1,059 0.16% 754,081
2009-08-27 2009-08-25 16.329 48,333 +529 0.16% 789,222
2009-08-26 2009-08-24 16.990 47,804 +1,664 0.16% 812,168
2009-08-24 2009-08-20 17.273 46,140 +1,674 0.15% 796,962
2009-08-19 2009-08-17 18.028 44,466 +922 0.15% 801,624
2009-08-17 2009-08-13 18.028 43,544 +1,907 0.15% 785,002
2009-08-14 2009-08-12 19.066 41,637 -1,590 0.14% 793,853
2009-08-13 2009-08-11 18.594 43,227 -2,119 0.14% 803,768
2009-08-12 2009-08-10 17.178 45,346 -2,118 0.15% 778,968
2009-08-11 2009-08-07 16.612 47,464 -1,696 0.16% 788,472
2009-08-07 2009-08-05 16.612 49,160 -529 0.16% 816,646
2009-08-06 2009-08-04 16.990 49,689 +1,059 0.17% 844,193
2009-08-05 2009-08-03 16.990 48,630 -826 0.16% 826,201
2009-07-31 2009-07-29 15.951 49,456 -106 0.17% 788,887
2009-07-30 2009-07-28 16.706 49,562 +953 0.17% 828,002
2009-07-29 2009-07-27 17.273 48,609 +3,391 0.16% 839,609
2009-07-28 2009-07-24 17.367 45,218 -954 0.15% 785,305
2009-07-27 2009-07-23 17.933 46,172 +5,753 0.15% 828,021
2009-07-24 2009-07-22 18.688 40,419 -1,621 0.14% 755,370
2009-07-23 2009-07-21 13.308 42,040 +3,284 0.14% 559,488
2009-07-20 2009-07-16 12.742 38,756 +1,060 0.13% 493,835
2009-07-16 2009-07-14 12.176 37,696 +953 0.13% 458,980
2009-07-15 2009-07-13 12.270 36,743 -211 0.12% 450,845
2009-07-07 2009-07-03 13.120 36,954 +1,599 0.12% 484,825
2009-06-22 2009-06-18 12.837 35,355 +2,119 0.12% 453,836
2009-06-16 2009-06-12 13.497 33,236 +2,278 0.11% 448,595
2009-06-12 2009-06-10 14.535 30,958 -7,416 0.10% 449,990
2009-06-11 2009-06-09 14.252 38,374 +318 0.13% 546,919
2009-06-10 2009-06-08 15.196 38,056 +7,416 0.13% 578,307
2009-06-04 2009-06-02 14.158 30,640 -636 0.10% 433,800
2009-06-01 2009-05-27 14.252 31,276 -2,119 0.10% 445,756
2009-05-26 2009-05-22 13.025 33,395 -529 0.11% 434,980
2009-05-25 2009-05-21 12.931 33,924 -1,060 0.11% 438,669
2009-05-22 2009-05-20 12.270 34,984 +3,179 0.12% 429,262
2009-05-20 2009-05-18 12.081 31,805 +635 0.11% 384,251
2009-05-08 2009-05-06 10.666 31,170 -1,504 0.10% 332,449
2009-04-29 2009-04-27 9.439 32,674 +1,780 0.11% 308,398
2009-04-28 2009-04-24 10.854 30,894 +360 0.10% 335,337
2009-04-22 2009-04-20 9.250 30,534 -1,589 0.10% 282,435
2009-04-17 2009-04-15 8.778 32,123 -1,356 0.11% 281,973
2009-04-16 2009-04-14 8.400 33,479 +1,589 0.11% 281,236
2009-03-24 2009-03-20 8.306 31,890 +1,144 0.11% 264,878
2009-02-26 2009-02-24 8.306 30,746 -1,059 0.10% 255,376
2009-02-12 2009-02-10 8.778 31,805 +1,059 0.11% 279,182
2009-02-11 2009-02-09 8.684 30,746 -530 0.10% 266,984
2009-02-10 2009-02-06 8.306 31,276 +530 0.10% 259,778
2009-02-06 2009-02-04 7.551 30,746 -5,700 0.10% 232,160
2009-01-22 2009-01-20 7.079 36,446 -30,937 0.12% 258,000
2009-01-12 2009-01-08 8.117 67,383 -212 0.23% 546,963
2009-01-08 2009-01-06 8.023 67,595 -2,161 0.23% 542,304
2009-01-02 2008-12-29 7.834 69,756 +3,221 0.23% 546,473
2008-12-30 2008-12-24 7.834 66,535 -2,310 0.22% 521,240
2008-12-22 2008-12-18 6.607 68,845 +1,166 0.23% 454,862
2008-12-16 2008-12-12 6.607 67,679 -297 0.27% 447,158
2008-12-11 2008-12-09 5.946 67,976 -2,119 0.27% 404,208
2008-12-10 2008-12-08 6.041 70,095 -1,907 0.28% 423,425
2008-11-26 2008-11-24 4.814 72,002 -12,714 0.29% 346,596
2008-11-19 2008-11-17 4.814 84,716 +10,860 0.34% 407,798
2008-11-18 2008-11-14 5.852 73,856 -3,231 0.30% 432,202
2008-11-17 2008-11-13 5.380 77,087 +3,443 0.31% 414,730
2008-11-12 2008-11-10 6.701 73,644 +12,714 0.30% 493,520
2008-11-10 2008-11-06 7.079 60,930 -1,092 0.24% 431,322
2008-11-07 2008-11-05 6.418 62,022 +572 0.25% 398,074
2008-10-15 2008-10-13 9.439 61,450 +1,071 0.25% 580,004
2008-10-09 2008-10-06 9.722 60,379 -3,476 0.24% 586,992
2008-10-03 2008-09-30 9.627 63,855 +1,590 0.26% 614,758
2008-09-25 2008-09-23 11.138 62,265 +7,416 0.25% 693,482
2008-09-16 2008-09-11 14.158 54,849 +1,059 0.22% 776,549
2008-09-11 2008-09-09 14.158 53,790 +1,060 0.22% 761,556
2008-09-10 2008-09-08 15.291 52,730 -64 0.21% 806,273
2008-09-09 2008-09-05 16.046 52,794 +1,060 0.21% 847,116
2008-09-08 2008-09-04 16.990 51,734 +318 0.21% 878,937
2008-09-05 2008-09-03 16.046 51,416 +106 0.21% 825,005
2008-09-04 2008-09-02 17.461 51,310 +3,846 0.21% 895,948
2008-09-03 2008-09-01 18.877 47,464 -2,119 0.19% 895,991
2008-09-02 2008-08-29 17.839 49,583 -954 0.20% 884,512
2008-09-01 2008-08-28 16.990 50,537 +848 0.20% 858,600
2008-08-29 2008-08-27 17.933 49,689 -1,907 0.20% 891,093
2008-08-28 2008-08-26 16.046 51,596 +1,059 0.21% 827,893
2008-08-25 2008-08-20 17.084 50,537 +1,060 0.20% 863,370
2008-08-20 2008-08-18 17.084 49,477 -1,060 0.20% 845,262
2008-08-19 2008-08-15 17.933 50,537 -1,706 0.20% 906,301
2008-08-18 2008-08-14 16.046 52,243 -529 0.21% 838,274
2008-08-15 2008-08-13 16.046 52,772 +423 0.21% 846,763
2008-08-13 2008-08-11 16.046 52,349 +2,119 0.21% 839,975
2008-08-04 2008-07-31 17.933 50,230 +1,060 0.20% 900,795
2008-08-01 2008-07-30 17.933 49,170 +1,271 0.20% 881,786
2008-07-29 2008-07-25 19.066 47,899 +106 0.19% 913,244
2008-07-24 2008-07-22 17.745 47,793 +1,060 0.19% 848,069
2008-07-23 2008-07-21 16.801 46,733 +3,517 0.19% 785,150
2008-07-18 2008-07-16 18.122 43,216 +1,059 0.17% 783,168
2008-07-15 2008-07-11 18.877 42,157 +106 0.17% 795,809
2008-07-11 2008-07-09 18.877 42,051 +138 0.17% 793,808
2008-07-10 2008-07-08 18.877 41,913 +848 0.17% 791,203
2008-07-09 2008-07-07 18.500 41,065 +424 0.16% 759,691
2008-06-27 2008-06-25 21.237 40,641 -1,145 0.16% 863,090
2008-06-26 2008-06-24 23.125 41,786 +2,660 0.17% 966,287
2008-06-24 2008-06-20 23.502 39,126 -1,060 0.16% 919,547
2008-06-18 2008-06-16 25.484 40,186 -7,331 0.16% 1,024,113
2008-06-12 2008-06-10 25.484 47,517 +423 0.19% 1,210,938
2008-06-11 2008-06-06 26.900 47,094 -1,165 0.19% 1,266,834
2008-06-06 2008-06-04 26.428 48,259 +1,282 0.19% 1,275,397
2008-06-05 2008-06-03 27.372 46,977 +21 0.19% 1,285,856
2008-06-04 2008-06-02 27.844 46,956 +424 0.19% 1,307,442
2008-05-29 2008-05-27 28.788 46,532 +530 0.19% 1,339,556
2008-05-28 2008-05-26 28.788 46,002 -1,685 0.18% 1,324,298
2008-05-27 2008-05-23 30.204 47,687 -1,324 0.19% 1,440,321
2008-05-23 2008-05-21 26.428 49,011 +1,112 0.20% 1,295,271
2008-05-22 2008-05-20 26.428 47,899 +2,119 0.19% 1,265,883
2008-05-20 2008-05-16 27.372 45,780 +3,126 0.18% 1,253,092
2008-05-19 2008-05-15 27.844 42,654 +31 0.17% 1,187,657
2008-05-16 2008-05-14 26.900 42,623 -106 0.17% 1,146,563
2008-05-14 2008-05-09 27.372 42,729 +1,060 0.17% 1,169,580
2008-05-09 2008-05-07 28.788 41,669 +1,176 0.17% 1,199,560
2008-05-06 2008-05-02 29.260 40,493 -1,219 0.16% 1,184,816
2008-04-25 2008-04-23 27.372 41,712 -211 0.17% 1,141,743
2008-04-24 2008-04-22 27.372 41,923 -159 0.17% 1,147,518
2008-04-15 2008-04-11 29.732 42,082 +10 0.17% 1,251,169
2008-04-11 2008-04-09 31.147 42,072 +2,236 0.17% 1,310,437
2008-04-01 2008-03-28 34.451 39,836 +1,091 0.16% 1,372,391
2008-03-18 2008-03-14 37.283 38,745 -318 0.16% 1,444,515
2008-03-17 2008-03-13 38.226 39,063 +1,377 0.16% 1,493,241
2008-03-14 2008-03-12 41.530 37,686 -1,059 0.15% 1,565,099
2008-03-12 2008-03-10 37.755 38,745 +1,059 0.16% 1,462,800
2008-03-04 2008-02-29 39.170 37,686 -1,059 0.15% 1,476,173
2008-02-29 2008-02-27 38.226 38,745 -1,589 0.16% 1,481,085
2008-02-28 2008-02-26 39.170 40,334 -3,708 0.16% 1,579,896
2008-02-11 2008-02-04 28.788 44,042 -933 0.18% 1,267,874
2008-01-25 2008-01-23 24.069 44,975 -1,462 0.18% 1,082,482
2008-01-24 2008-01-22 23.125 46,437 +1,335 0.19% 1,073,840
2008-01-18 2008-01-16 30.204 45,102 -2,373 0.18% 1,362,244
2008-01-17 2008-01-15 32.091 47,475 -848 0.19% 1,523,537
2008-01-10 2008-01-08 32.563 48,323 -212 0.19% 1,573,556
2008-01-07 2008-01-03 30.676 48,535 -529 0.19% 1,488,838
2007-12-28 2007-12-24 33.507 49,064 -106 0.20% 1,643,995
2007-12-27 2007-12-20 34.451 49,170 -3,624 0.20% 1,693,956
2007-12-19 2007-12-17 27.844 52,794 -508 0.21% 1,469,995
2007-12-18 2007-12-14 28.316 53,302 +1,695 0.21% 1,509,294
2007-12-17 2007-12-13 30.676 51,607 -530 0.21% 1,583,074
2007-12-13 2007-12-11 32.563 52,137 -1,642 0.21% 1,697,752
2007-12-11 2007-12-07 31.147 53,779 +1,494 0.22% 1,675,081
2007-12-06 2007-12-04 33.979 52,285 -424 0.21% 1,776,596
2007-12-05 2007-12-03 34.923 52,709 +1,070 0.21% 1,840,754
2007-12-03 2007-11-29 34.451 51,639 +318 0.21% 1,779,016
2007-11-30 2007-11-28 34.451 51,321 +2,119 0.21% 1,768,061
2007-11-29 2007-11-27 35.867 49,202 +371 0.20% 1,764,719
2007-11-28 2007-11-26 37.283 48,831 +3,178 0.20% 1,820,547
2007-11-27 2007-11-23 34.451 45,653 +244 0.18% 1,572,792
2007-11-23 2007-11-21 36.339 45,409 -64 0.18% 1,650,106
2007-11-22 2007-11-20 37.755 45,473 +1,494 0.18% 1,716,812
2007-11-21 2007-11-19 39.642 43,979 +233 0.18% 1,743,427
2007-11-20 2007-11-16 40.114 43,746 -529 0.18% 1,754,836
2007-11-19 2007-11-15 41.058 44,275 +529 0.18% 1,817,846
2007-11-16 2007-11-14 39.642 43,746 +96 0.18% 1,734,190
2007-11-14 2007-11-12 39.642 43,650 -10,065 0.18% 1,730,385
2007-11-13 2007-11-09 42.002 53,715 +317 0.22% 2,256,133
2007-11-12 2007-11-08 42.946 53,398 +710 0.21% 2,293,219
2007-11-09 2007-11-07 45.305 52,688 -1,017 0.21% 2,387,053
2007-11-07 2007-11-05 44.834 53,705 +562 0.22% 2,407,784
2007-11-06 2007-11-02 45.777 53,143 +1,483 0.21% 2,432,747
2007-11-05 2007-11-01 46.721 51,660 +1,303 0.21% 2,413,619
2007-11-02 2007-10-31 48.137 50,357 -572 0.20% 2,424,037
2007-11-01 2007-10-30 45.777 50,929 +1,621 0.20% 2,331,396
2007-10-31 2007-10-29 49.081 49,308 +3,708 0.20% 2,420,081
2007-10-30 2007-10-26 52.856 45,600 -3,856 0.18% 2,410,250
2007-10-29 2007-10-25 44.362 49,456 -2,225 0.20% 2,193,946
2007-10-26 2007-10-24 41.530 51,681 +2,225 0.21% 2,146,311
2007-10-25 2007-10-23 41.530 49,456 -212 0.20% 2,053,907
2007-10-24 2007-10-22 41.530 49,668 -1,113 0.20% 2,062,712
2007-10-22 2007-10-17 42.946 50,781 -953 0.20% 2,180,830
2007-10-18 2007-10-16 44.362 51,734 +1,186 0.21% 2,295,002
2007-10-17 2007-10-15 46.721 50,548 -2,203 0.20% 2,361,665
2007-10-16 2007-10-12 49.081 52,751 -21,169 0.21% 2,589,066
2007-10-15 2007-10-11 53.800 73,920 +106 0.30% 3,976,912
2007-10-12 2007-10-10 52.856 73,814 -254 0.30% 3,901,539
2007-10-11 2007-10-09 52.856 74,068 -953 0.30% 3,914,964
2007-10-10 2007-10-08 52.856 75,021 +1,271 0.30% 3,965,336
2007-10-09 2007-10-05 52.856 73,750 -276 0.30% 3,898,156
2007-10-08 2007-10-04 46.721 74,026 +1,092 0.30% 3,458,587
2007-10-05 2007-10-03 50.025 72,934 -795 0.29% 3,648,506
2007-10-04 2007-10-02 53.800 73,729 +2,013 0.30% 3,966,636
2007-10-03 2007-09-28 51.912 71,716 -212 0.29% 3,722,956
2007-10-02 2007-09-27 52.856 71,928 -4,863 0.29% 3,801,852
2007-09-28 2007-09-25 55.688 76,791 -8,910 0.31% 4,276,333
2007-09-27 2007-09-24 59.463 85,701 -22,037 0.34% 5,096,073
2007-09-25 2007-09-21 55.688 107,738 -593 0.43% 5,999,708
2007-09-24 2007-09-20 73.621 108,331 +16,125 0.44% 7,975,474
2007-08-01 2007-07-30 73.621 92,206 +5,403 0.37% 6,788,330
2007-07-31 2007-07-27 67.014 86,803 -2,860 0.35% 5,817,043
2007-07-30 2007-07-26 63.239 89,663 +7,734 0.36% 5,670,185
2007-07-27 2007-07-25 67.014 81,929 +27,472 0.33% 5,490,415
2007-07-26 2007-07-24 57.576 54,457 -5,403 0.22% 3,135,398
2007-07-25 2007-07-23 56.632 59,860 -5,510 0.24% 3,389,980
2007-07-24 2007-07-20 53.800 65,370 -529 0.26% 3,516,920
2007-07-23 2007-07-19 50.025 65,899 +953 0.26% 3,296,582
2007-07-20 2007-07-18 50.969 64,946 +636 0.26% 3,310,208
2007-07-19 2007-07-17 52.856 64,310 +6,039 0.26% 3,399,192
2007-07-18 2007-07-16 51.912 58,271 +1,165 0.23% 3,024,993
2007-07-17 2007-07-13 51.912 57,106 +2,649 0.23% 2,964,515
2007-07-16 2007-07-12 50.969 54,457 +1,165 0.22% 2,775,598
2007-07-13 2007-07-11 54.744 53,292 -2,330 0.21% 2,917,421
2007-07-12 2007-07-10 57.576 55,622 -6,039 0.22% 3,202,474
2007-07-10 2007-07-06 55.688 61,661 -6,463 0.25% 3,433,774
2007-07-09 2007-07-05 55.688 68,124 +932 0.27% 3,793,685
2007-07-06 2007-07-04 50.025 67,192 +7,416 0.27% 3,361,264
2007-07-05 2007-07-03 49.081 59,776 -529 0.24% 2,933,860
2007-07-04 2007-06-29 48.137 60,305 -848 0.24% 2,902,904
2007-07-03 2007-06-28 49.081 61,153 -2,977 0.25% 3,001,444
2007-06-29 2007-06-27 51.912 64,130 -212 0.26% 3,329,148
2007-06-28 2007-06-26 51.912 64,342 -2,564 0.26% 3,340,153
2007-06-27 2007-06-25 46.721 66,906 +1,907 0.27% 3,125,931
2007-06-26 2007-06-22 49.081 64,999 0.26% 3,190,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top