History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 6,380,820 | +0 | 1.77% | 3,700,876 |
| 2025-10-13 | 2025-10-09 | 0.600 | 6,380,820 | +0 | 1.77% | 3,828,492 |
| 2025-10-10 | 2025-10-08 | 0.610 | 6,380,820 | -10,000 | 1.77% | 3,892,300 |
| 2025-10-09 | 2025-10-06 | 0.630 | 6,390,820 | -750 | 1.77% | 4,026,217 |
| 2025-10-06 | 2025-10-02 | 0.630 | 6,391,570 | -50,000 | 1.77% | 4,026,689 |
| 2025-10-02 | 2025-09-29 | 0.650 | 6,441,570 | +10,000 | 1.79% | 4,187,020 |
| 2025-09-26 | 2025-09-24 | 0.700 | 6,431,570 | +50,000 | 1.79% | 4,502,099 |
| 2025-09-23 | 2025-09-19 | 0.720 | 6,381,570 | +10,000 | 1.77% | 4,594,730 |
| 2025-09-18 | 2025-09-16 | 0.730 | 6,371,570 | -10,000 | 1.77% | 4,651,246 |
| 2025-09-17 | 2025-09-15 | 0.730 | 6,381,570 | +30,000 | 1.77% | 4,658,546 |
| 2025-09-15 | 2025-09-11 | 0.710 | 6,351,570 | +10,000 | 1.76% | 4,509,615 |
| 2025-09-11 | 2025-09-09 | 0.730 | 6,341,570 | -100,000 | 1.76% | 4,629,346 |
| 2025-09-09 | 2025-09-05 | 0.750 | 6,441,570 | -20,000 | 1.79% | 4,831,178 |
| 2025-09-03 | 2025-09-01 | 0.740 | 6,461,570 | +81,500 | 1.79% | 4,781,562 |
| 2025-09-01 | 2025-08-28 | 0.740 | 6,380,070 | +50,000 | 1.77% | 4,721,252 |
| 2025-08-28 | 2025-08-26 | 0.770 | 6,330,070 | -1,500 | 1.76% | 4,874,154 |
| 2025-08-27 | 2025-08-25 | 0.780 | 6,331,570 | +60,000 | 1.76% | 4,938,625 |
| 2025-08-26 | 2025-08-22 | 0.750 | 6,271,570 | +10,000 | 1.74% | 4,703,678 |
| 2025-08-25 | 2025-08-21 | 0.780 | 6,261,570 | +20,000 | 1.74% | 4,884,025 |
| 2025-08-22 | 2025-08-20 | 0.710 | 6,241,570 | +20,000 | 1.73% | 4,431,515 |
| 2025-08-21 | 2025-08-19 | 0.720 | 6,221,570 | -200 | 1.73% | 4,479,530 |
| 2025-08-18 | 2025-08-14 | 0.770 | 6,221,770 | +10,000 | 1.73% | 4,790,763 |
| 2025-08-15 | 2025-08-13 | 0.800 | 6,211,770 | -90,000 | 1.72% | 4,969,416 |
| 2025-08-14 | 2025-08-12 | 0.800 | 6,301,770 | -20,000 | 1.75% | 5,041,416 |
| 2025-08-13 | 2025-08-11 | 0.750 | 6,321,770 | +50,000 | 1.76% | 4,741,328 |
| 2025-08-12 | 2025-08-08 | 0.780 | 6,271,770 | +40,000 | 1.74% | 4,891,981 |
| 2025-08-11 | 2025-08-07 | 0.830 | 6,231,770 | -80,300 | 1.73% | 5,172,369 |
| 2025-08-06 | 2025-08-04 | 0.580 | 6,312,070 | -10,000 | 1.75% | 3,661,001 |
| 2025-08-05 | 2025-08-01 | 0.650 | 6,322,070 | +10,000 | 1.76% | 4,109,346 |
| 2025-08-04 | 2025-07-31 | 0.650 | 6,312,070 | -10,000 | 1.75% | 4,102,846 |
| 2025-07-31 | 2025-07-29 | 0.610 | 6,322,070 | +10,000 | 1.76% | 3,856,463 |
| 2025-07-30 | 2025-07-28 | 0.650 | 6,312,070 | -3,000 | 1.75% | 4,102,846 |
| 2025-07-29 | 2025-07-25 | 0.650 | 6,315,070 | +40,000 | 1.75% | 4,104,796 |
| 2025-07-25 | 2025-07-23 | 0.680 | 6,275,070 | +50,000 | 1.74% | 4,267,048 |
| 2025-07-24 | 2025-07-22 | 0.680 | 6,225,070 | +169,250 | 1.73% | 4,233,048 |
| 2025-07-22 | 2025-07-18 | 0.740 | 6,055,820 | -50,000 | 1.68% | 4,481,307 |
| 2025-07-17 | 2025-07-15 | 0.680 | 6,105,820 | -50,000 | 1.70% | 4,151,958 |
| 2025-07-16 | 2025-07-14 | 0.680 | 6,155,820 | +10,000 | 1.71% | 4,185,958 |
| 2025-07-15 | 2025-07-11 | 0.730 | 6,145,820 | +280,000 | 1.71% | 4,486,449 |
| 2025-07-14 | 2025-07-10 | 0.680 | 5,865,820 | +30,000 | 1.63% | 3,988,758 |
| 2025-07-11 | 2025-07-09 | 0.720 | 5,835,820 | +40,000 | 1.62% | 4,201,790 |
| 2025-07-10 | 2025-07-08 | 0.780 | 5,795,820 | +70,000 | 1.61% | 4,520,740 |
| 2025-07-09 | 2025-07-07 | 0.780 | 5,725,820 | -40,000 | 1.59% | 4,466,140 |
| 2025-07-08 | 2025-07-04 | 0.800 | 5,765,820 | +30,000 | 1.60% | 4,612,656 |
| 2025-07-07 | 2025-07-03 | 0.800 | 5,735,820 | +70,000 | 1.59% | 4,588,656 |
| 2025-07-03 | 2025-06-30 | 0.940 | 5,665,820 | +220,000 | 1.57% | 5,325,871 |
| 2025-07-02 | 2025-06-27 | 1.050 | 5,445,820 | -170,000 | 1.51% | 5,718,111 |
| 2025-06-30 | 2025-06-26 | 0.670 | 5,615,820 | +10,000 | 1.56% | 3,762,599 |
| 2025-06-27 | 2025-06-25 | 0.710 | 5,605,820 | +40,000 | 1.56% | 3,980,132 |
| 2025-06-26 | 2025-06-24 | 0.780 | 5,565,820 | +140,000 | 1.55% | 4,341,340 |
| 2025-06-25 | 2025-06-23 | 0.900 | 5,425,820 | +58,000 | 1.51% | 4,883,238 |
| 2025-06-20 | 2025-06-18 | 1.050 | 5,367,820 | -100,000 | 1.49% | 5,636,211 |
| 2025-06-19 | 2025-06-17 | 1.120 | 5,467,820 | +70,000 | 1.52% | 6,123,958 |
| 2025-06-18 | 2025-06-16 | 1.120 | 5,397,820 | -20,000 | 1.50% | 6,045,558 |
| 2025-06-17 | 2025-06-13 | 1.030 | 5,417,820 | -40,000 | 1.50% | 5,580,355 |
| 2025-06-16 | 2025-06-12 | 1.110 | 5,457,820 | +230,000 | 1.52% | 6,058,180 |
| 2025-06-13 | 2025-06-11 | 1.130 | 5,227,820 | +8,750 | 1.45% | 5,907,437 |
| 2025-06-12 | 2025-06-10 | 1.030 | 5,219,070 | -30,000 | 1.45% | 5,375,642 |
| 2025-06-11 | 2025-06-09 | 1.100 | 5,249,070 | +259,500 | 1.46% | 5,773,977 |
| 2025-06-10 | 2025-06-06 | 1.280 | 4,989,570 | -170,000 | 1.39% | 6,386,650 |
| 2025-06-09 | 2025-06-05 | 1.250 | 5,159,570 | +296,250 | 1.43% | 6,449,462 |
| 2025-06-06 | 2025-06-04 | 1.150 | 4,863,320 | +615,000 | 1.35% | 5,592,818 |
| 2025-06-05 | 2025-06-03 | 1.370 | 4,248,320 | +584,750 | 1.18% | 5,820,198 |
| 2025-06-04 | 2025-06-02 | 0.580 | 3,663,570 | -124,250 | 1.02% | 2,124,871 |
| 2025-06-03 | 2025-05-30 | 0.690 | 3,787,820 | +111,500 | 1.05% | 2,613,596 |
| 2025-06-02 | 2025-05-29 | 0.335 | 3,676,320 | -30,000 | 1.02% | 1,231,567 |
| 2025-05-23 | 2025-05-21 | 0.198 | 3,706,320 | -20,000 | 1.03% | 733,851 |
| 2025-05-22 | 2025-05-20 | 0.198 | 3,726,320 | -10,000 | 1.03% | 737,811 |
| 2025-04-17 | 2025-04-15 | 0.200 | 3,736,320 | +200 | 1.04% | 747,264 |
| 2025-03-14 | 2025-03-12 | 0.255 | 3,736,120 | +10,000 | 1.04% | 952,711 |
| 2025-03-07 | 2025-03-05 | 0.260 | 3,726,120 | -25,000 | 1.03% | 968,791 |
| 2025-02-28 | 2025-02-26 | 0.305 | 3,751,120 | -1,750 | 1.04% | 1,144,092 |
| 2025-02-11 | 2025-02-07 | 0.370 | 3,752,870 | -15,000 | 1.04% | 1,388,562 |
| 2025-01-27 | 2025-01-23 | 0.305 | 3,767,870 | +5,500 | 1.05% | 1,149,200 |
| 2025-01-23 | 2025-01-21 | 0.375 | 3,762,370 | +500 | 1.04% | 1,410,889 |
| 2025-01-22 | 2025-01-20 | 0.375 | 3,761,870 | -500 | 1.04% | 1,410,701 |
| 2025-01-20 | 2025-01-16 | 0.360 | 3,762,370 | +2,000 | 1.04% | 1,354,453 |
| 2025-01-17 | 2025-01-15 | 0.340 | 3,760,370 | +10,500 | 1.04% | 1,278,526 |
| 2025-01-14 | 2025-01-10 | 0.400 | 3,749,870 | -7,250 | 1.04% | 1,499,948 |
| 2025-01-09 | 2025-01-07 | 0.400 | 3,757,120 | -1,750 | 1.04% | 1,502,848 |
| 2025-01-07 | 2025-01-03 | 0.380 | 3,758,870 | -3,200 | 1.04% | 1,428,371 |
| 2025-01-06 | 2025-01-02 | 0.380 | 3,762,070 | +4,750 | 1.04% | 1,429,587 |
| 2025-01-02 | 2024-12-27 | 0.400 | 3,757,320 | +11,000 | 1.04% | 1,502,928 |
| 2024-12-12 | 2024-12-10 | 0.400 | 3,746,320 | -5,750 | 1.04% | 1,498,528 |
| 2024-12-09 | 2024-12-05 | 0.400 | 3,752,070 | +7,500 | 1.04% | 1,500,828 |
| 2024-12-05 | 2024-12-03 | 0.380 | 3,744,570 | +5,000 | 1.04% | 1,422,937 |
| 2024-12-04 | 2024-12-02 | 0.380 | 3,739,570 | -250 | 1.04% | 1,421,037 |
| 2024-11-28 | 2024-11-26 | 0.360 | 3,739,820 | -15,750 | 1.04% | 1,346,335 |
| 2024-11-22 | 2024-11-20 | 0.400 | 3,755,570 | +10,750 | 1.04% | 1,502,228 |
| 2024-11-18 | 2024-11-14 | 0.400 | 3,744,820 | +67,750 | 1.04% | 1,497,928 |
| 2024-11-15 | 2024-11-13 | 0.380 | 3,677,070 | -41,000 | 1.02% | 1,397,287 |
| 2024-11-14 | 2024-11-12 | 0.420 | 3,718,070 | -3,250 | 1.03% | 1,561,589 |
| 2024-11-13 | 2024-11-11 | 0.440 | 3,721,320 | +4,750 | 1.03% | 1,637,381 |
| 2024-11-12 | 2024-11-08 | 0.440 | 3,716,570 | +11,750 | 1.03% | 1,635,291 |
| 2024-11-11 | 2024-11-07 | 0.460 | 3,704,820 | -7,750 | 1.03% | 1,704,217 |
| 2024-11-08 | 2024-11-06 | 0.460 | 3,712,570 | +12,750 | 1.03% | 1,707,782 |
| 2024-11-06 | 2024-11-04 | 0.660 | 3,699,820 | -32,000 | 1.03% | 2,441,881 |
| 2024-11-04 | 2024-10-31 | 0.600 | 3,731,820 | -49,500 | 1.04% | 2,239,092 |
| 2024-10-31 | 2024-10-29 | 0.520 | 3,781,320 | -15,000 | 1.05% | 1,966,286 |
| 2024-10-30 | 2024-10-28 | 0.540 | 3,796,320 | +7,250 | 1.05% | 2,050,013 |
| 2024-10-24 | 2024-10-22 | 0.600 | 3,789,070 | +28,710 | 1.05% | 2,273,442 |
| 2024-10-22 | 2024-10-18 | 0.760 | 3,760,360 | +17,250 | 1.04% | 2,857,874 |
| 2024-10-18 | 2024-10-16 | 0.780 | 3,743,110 | -18,500 | 1.04% | 2,919,626 |
| 2024-10-15 | 2024-10-10 | 0.780 | 3,761,610 | -750 | 1.04% | 2,934,056 |
| 2024-10-14 | 2024-10-09 | 0.720 | 3,762,360 | +6,250 | 1.04% | 2,708,899 |
| 2024-10-10 | 2024-10-08 | 0.880 | 3,756,110 | -15,500 | 1.04% | 3,305,377 |
| 2024-10-09 | 2024-10-07 | 0.920 | 3,771,610 | +64,000 | 1.05% | 3,469,881 |
| 2024-10-08 | 2024-10-04 | 0.920 | 3,707,610 | -41,250 | 1.03% | 3,411,001 |
| 2024-10-07 | 2024-10-03 | 0.800 | 3,748,860 | +11,750 | 1.04% | 2,999,088 |
| 2024-10-04 | 2024-10-02 | 0.780 | 3,737,110 | -95,500 | 1.04% | 2,914,946 |
| 2024-10-03 | 2024-09-30 | 0.800 | 3,832,610 | -19,250 | 1.06% | 3,066,088 |
| 2024-10-02 | 2024-09-27 | 0.760 | 3,851,860 | +129,750 | 1.07% | 2,927,414 |
| 2024-09-30 | 2024-09-26 | 0.720 | 3,722,110 | +1,250 | 1.03% | 2,679,919 |
| 2024-09-27 | 2024-09-25 | 0.720 | 3,720,860 | -17,750 | 1.03% | 2,679,019 |
| 2024-09-26 | 2024-09-24 | 0.480 | 3,738,610 | +10,500 | 1.04% | 1,794,533 |
| 2024-09-25 | 2024-09-23 | 0.460 | 3,728,110 | +3,700 | 1.04% | 1,714,931 |
| 2024-09-24 | 2024-09-20 | 0.460 | 3,724,410 | +11,250 | 1.03% | 1,713,229 |
| 2024-09-23 | 2024-09-19 | 0.420 | 3,713,160 | +1,250 | 1.03% | 1,559,527 |
| 2024-09-11 | 2024-09-09 | 0.360 | 3,711,910 | +128,000 | 1.03% | 1,336,288 |
| 2024-09-10 | 2024-09-05 | 0.440 | 3,583,910 | -10,000 | 1.00% | 1,576,920 |
| 2024-09-09 | 2024-09-04 | 0.460 | 3,593,910 | +6,000 | 1.00% | 1,653,199 |
| 2024-09-02 | 2024-08-29 | 0.620 | 3,587,910 | -500 | 1.00% | 2,224,504 |
| 2024-08-30 | 2024-08-28 | 0.620 | 3,588,410 | -500 | 1.00% | 2,224,814 |
| 2024-08-29 | 2024-08-27 | 0.680 | 3,588,910 | +7,000 | 1.00% | 2,440,459 |
| 2024-08-28 | 2024-08-26 | 0.660 | 3,581,910 | -13,250 | 0.99% | 2,364,061 |
| 2024-08-23 | 2024-08-21 | 0.600 | 3,595,160 | -17,500 | 1.00% | 2,157,096 |
| 2024-08-22 | 2024-08-20 | 0.640 | 3,612,660 | -1,000 | 1.00% | 2,312,102 |
| 2024-08-16 | 2024-08-14 | 0.640 | 3,613,660 | -500 | 1.00% | 2,312,742 |
| 2024-08-13 | 2024-08-09 | 0.660 | 3,614,160 | -150 | 1.00% | 2,385,346 |
| 2024-08-12 | 2024-08-08 | 0.700 | 3,614,310 | -1,500 | 1.00% | 2,530,017 |
| 2024-08-06 | 2024-08-02 | 0.740 | 3,615,810 | +5,000 | 1.00% | 2,675,699 |
| 2024-08-01 | 2024-07-30 | 0.680 | 3,610,810 | +11,450 | 1.00% | 2,455,351 |
| 2024-07-18 | 2024-07-16 | 0.780 | 3,599,360 | -500 | 1.00% | 2,807,501 |
| 2024-07-17 | 2024-07-15 | 0.780 | 3,599,860 | +10,000 | 1.00% | 2,807,891 |
| 2024-07-10 | 2024-07-08 | 0.800 | 3,589,860 | -1,000 | 1.00% | 2,871,888 |
| 2024-07-08 | 2024-07-04 | 0.820 | 3,590,860 | +2,000 | 1.00% | 2,944,505 |
| 2024-07-05 | 2024-07-03 | 0.800 | 3,588,860 | -6,500 | 1.00% | 2,871,088 |
| 2024-07-04 | 2024-07-02 | 0.720 | 3,595,360 | +46,500 | 1.00% | 2,588,659 |
| 2024-07-03 | 2024-06-28 | 0.900 | 3,548,860 | +500 | 0.99% | 3,193,974 |
| 2024-07-02 | 2024-06-27 | 0.880 | 3,548,360 | -2,500 | 0.99% | 3,122,557 |
| 2024-06-28 | 2024-06-26 | 0.900 | 3,550,860 | -7,750 | 0.99% | 3,195,774 |
| 2024-06-27 | 2024-06-25 | 0.900 | 3,558,610 | -7,000 | 0.99% | 3,202,749 |
| 2024-06-26 | 2024-06-24 | 0.940 | 3,565,610 | -4,750 | 0.99% | 3,351,673 |
| 2024-06-25 | 2024-06-21 | 1.000 | 3,570,360 | +1,500 | 0.99% | 3,570,360 |
| 2024-06-24 | 2024-06-20 | 0.960 | 3,568,860 | -31,500 | 0.99% | 3,426,106 |
| 2024-06-21 | 2024-06-19 | 0.960 | 3,600,360 | -19,750 | 1.00% | 3,456,346 |
| 2024-06-20 | 2024-06-18 | 0.920 | 3,620,110 | -500 | 1.01% | 3,330,501 |
| 2024-06-19 | 2024-06-17 | 0.980 | 3,620,610 | -3,750 | 1.01% | 3,548,198 |
| 2024-06-14 | 2024-06-12 | 1.080 | 3,624,360 | +17,000 | 1.01% | 3,914,309 |
| 2024-06-12 | 2024-06-07 | 1.240 | 3,607,360 | +3,000 | 1.00% | 4,473,126 |
| 2024-06-07 | 2024-06-05 | 1.100 | 3,604,360 | +4,000 | 1.00% | 3,964,796 |
| 2024-06-06 | 2024-06-04 | 1.180 | 3,600,360 | +2,500 | 1.00% | 4,248,425 |
| 2024-06-05 | 2024-06-03 | 1.180 | 3,597,860 | -6,000 | 1.00% | 4,245,475 |
| 2024-06-04 | 2024-05-31 | 1.200 | 3,603,860 | -13,000 | 1.00% | 4,324,632 |
| 2024-06-03 | 2024-05-30 | 1.200 | 3,616,860 | +2,000 | 1.00% | 4,340,232 |
| 2024-05-30 | 2024-05-28 | 1.340 | 3,614,860 | +37,250 | 1.00% | 4,843,912 |
| 2024-05-29 | 2024-05-27 | 1.540 | 3,577,610 | +250 | 0.99% | 5,509,519 |
| 2024-05-27 | 2024-05-23 | 1.600 | 3,577,360 | +61,000 | 0.99% | 5,723,776 |
| 2024-05-24 | 2024-05-22 | 1.640 | 3,516,360 | +8,250 | 0.98% | 5,766,830 |
| 2024-05-23 | 2024-05-21 | 1.880 | 3,508,110 | -1,750 | 0.97% | 6,595,247 |
| 2024-05-22 | 2024-05-20 | 2.080 | 3,509,860 | -19,250 | 0.97% | 7,300,509 |
| 2024-05-21 | 2024-05-17 | 1.920 | 3,529,110 | +7,500 | 0.98% | 6,775,891 |
| 2024-05-20 | 2024-05-16 | 1.760 | 3,521,610 | -120,750 | 0.98% | 6,198,034 |
| 2024-05-17 | 2024-05-14 | 1.900 | 3,642,360 | +119,750 | 1.01% | 6,920,484 |
| 2024-04-29 | 2024-04-25 | 0.840 | 3,522,610 | +30,250 | 0.98% | 2,958,992 |
| 2024-04-26 | 2024-04-24 | 0.920 | 3,492,360 | +4,250 | 0.97% | 3,212,971 |
| 2024-04-24 | 2024-04-22 | 0.940 | 3,488,110 | +2,000 | 0.97% | 3,278,823 |
| 2024-04-23 | 2024-04-19 | 0.940 | 3,486,110 | +59,250 | 0.97% | 3,276,943 |
| 2024-04-22 | 2024-04-18 | 0.980 | 3,426,860 | +3,000 | 0.95% | 3,358,323 |
| 2024-04-19 | 2024-04-17 | 1.000 | 3,423,860 | +48,750 | 0.95% | 3,423,860 |
| 2024-04-18 | 2024-04-16 | 1.120 | 3,375,110 | -1,000 | 0.94% | 3,780,123 |
| 2024-04-17 | 2024-04-15 | 1.200 | 3,376,110 | -41,250 | 0.94% | 4,051,332 |
| 2024-04-16 | 2024-04-12 | 1.160 | 3,417,360 | +3,750 | 0.95% | 3,964,138 |
| 2024-04-15 | 2024-04-11 | 1.160 | 3,413,610 | +8,500 | 0.95% | 3,959,788 |
| 2024-04-10 | 2024-04-08 | 1.180 | 3,405,110 | +13,000 | 0.95% | 4,018,030 |
| 2024-04-09 | 2024-04-05 | 1.280 | 3,392,110 | -24,750 | 0.94% | 4,341,901 |
| 2024-04-08 | 2024-04-03 | 1.200 | 3,416,860 | +500 | 0.95% | 4,100,232 |
| 2024-04-05 | 2024-04-02 | 1.200 | 3,416,360 | +2,000 | 0.95% | 4,099,632 |
| 2024-04-03 | 2024-03-28 | 1.200 | 3,414,360 | +5,500 | 0.95% | 4,097,232 |
| 2024-04-02 | 2024-03-27 | 1.240 | 3,408,860 | +11,000 | 0.95% | 4,226,986 |
| 2024-03-28 | 2024-03-26 | 1.220 | 3,397,860 | +6,250 | 0.94% | 4,145,389 |
| 2024-03-27 | 2024-03-25 | 1.200 | 3,391,610 | +2,000 | 0.94% | 4,069,932 |
| 2024-03-26 | 2024-03-22 | 1.220 | 3,389,610 | +1,500 | 0.94% | 4,135,324 |
| 2024-03-25 | 2024-03-21 | 1.320 | 3,388,110 | -4,750 | 0.94% | 4,472,305 |
| 2024-03-22 | 2024-03-20 | 1.300 | 3,392,860 | -3,000 | 0.94% | 4,410,718 |
| 2024-03-21 | 2024-03-19 | 1.200 | 3,395,860 | +3,750 | 0.94% | 4,075,032 |
| 2024-03-20 | 2024-03-18 | 1.200 | 3,392,110 | +14,250 | 0.94% | 4,070,532 |
| 2024-03-18 | 2024-03-14 | 1.520 | 3,377,860 | +13,500 | 0.94% | 5,134,347 |
| 2024-03-15 | 2024-03-13 | 1.420 | 3,364,360 | +9,250 | 0.93% | 4,777,391 |
| 2024-03-14 | 2024-03-12 | 1.340 | 3,355,110 | -42,500 | 0.93% | 4,495,847 |
| 2024-03-13 | 2024-03-11 | 1.120 | 3,397,610 | -500 | 0.94% | 3,805,323 |
| 2024-03-12 | 2024-03-08 | 1.060 | 3,398,110 | +250 | 0.94% | 3,601,997 |
| 2024-03-08 | 2024-03-06 | 1.220 | 3,397,860 | -7,250 | 0.94% | 4,145,389 |
| 2024-03-07 | 2024-03-05 | 1.340 | 3,405,110 | +16,750 | 0.95% | 4,562,847 |
| 2024-03-06 | 2024-03-04 | 1.380 | 3,388,360 | +2,000 | 0.94% | 4,675,937 |
| 2024-03-05 | 2024-03-01 | 1.360 | 3,386,360 | -8,750 | 0.94% | 4,605,450 |
| 2024-03-04 | 2024-02-29 | 1.560 | 3,395,110 | +2,000 | 0.94% | 5,296,372 |
| 2024-03-01 | 2024-02-28 | 1.580 | 3,393,110 | +750 | 0.94% | 5,361,114 |
| 2024-02-29 | 2024-02-27 | 1.560 | 3,392,360 | -1,000 | 0.94% | 5,292,082 |
| 2024-02-28 | 2024-02-26 | 1.900 | 3,393,360 | +5,500 | 0.94% | 6,447,384 |
| 2024-02-27 | 2024-02-23 | 1.800 | 3,387,860 | +1,000 | 0.94% | 6,098,148 |
| 2024-02-26 | 2024-02-22 | 1.860 | 3,386,860 | -500 | 0.94% | 6,299,560 |
| 2024-02-23 | 2024-02-21 | 1.860 | 3,387,360 | +4,500 | 0.94% | 6,300,490 |
| 2024-02-22 | 2024-02-20 | 1.840 | 3,382,860 | +7,000 | 0.94% | 6,224,462 |
| 2024-02-21 | 2024-02-19 | 1.780 | 3,375,860 | +11,000 | 0.94% | 6,009,031 |
| 2024-02-20 | 2024-02-16 | 1.760 | 3,364,860 | +2,500 | 0.93% | 5,922,154 |
| 2024-02-19 | 2024-02-15 | 1.720 | 3,362,360 | +4,500 | 0.93% | 5,783,259 |
| 2024-02-15 | 2024-02-09 | 1.780 | 3,357,860 | -25,000 | 0.93% | 5,976,991 |
| 2024-02-14 | 2024-02-07 | 1.780 | 3,382,860 | +13,500 | 0.94% | 6,021,491 |
| 2024-02-08 | 2024-02-06 | 1.840 | 3,369,360 | -8,500 | 0.94% | 6,199,622 |
| 2024-02-07 | 2024-02-05 | 1.980 | 3,377,860 | -6,000 | 0.94% | 6,688,163 |
| 2024-02-06 | 2024-02-02 | 1.760 | 3,383,860 | +16,500 | 0.94% | 5,955,594 |
| 2024-02-05 | 2024-02-01 | 1.540 | 3,367,360 | -6,500 | 0.93% | 5,185,734 |
| 2024-02-02 | 2024-01-31 | 1.720 | 3,373,860 | +4,250 | 0.94% | 5,803,039 |
| 2024-02-01 | 2024-01-30 | 1.780 | 3,369,610 | +2,000 | 0.94% | 5,997,906 |
| 2024-01-30 | 2024-01-26 | 1.900 | 3,367,610 | +10,250 | 0.93% | 6,398,459 |
| 2024-01-29 | 2024-01-25 | 1.920 | 3,357,360 | +5,000 | 0.93% | 6,446,131 |
| 2024-01-26 | 2024-01-24 | 1.820 | 3,352,360 | +2,500 | 0.93% | 6,101,295 |
| 2024-01-25 | 2024-01-23 | 1.820 | 3,349,860 | +750 | 0.93% | 6,096,745 |
| 2024-01-24 | 2024-01-22 | 1.780 | 3,349,110 | +20,500 | 0.93% | 5,961,416 |
| 2024-01-23 | 2024-01-19 | 1.900 | 3,328,610 | +5,000 | 0.92% | 6,324,359 |
| 2024-01-22 | 2024-01-18 | 2.060 | 3,323,610 | +33,750 | 0.92% | 6,846,637 |
| 2024-01-19 | 2024-01-17 | 1.800 | 3,289,860 | +16,000 | 0.91% | 5,921,748 |
| 2024-01-18 | 2024-01-16 | 1.820 | 3,273,860 | +6,750 | 0.91% | 5,958,425 |
| 2024-01-17 | 2024-01-15 | 2.440 | 3,267,110 | +3,000 | 0.91% | 7,971,748 |
| 2024-01-16 | 2024-01-12 | 2.640 | 3,264,110 | -6,500 | 0.91% | 8,617,250 |
| 2024-01-15 | 2024-01-11 | 2.800 | 3,270,610 | -26,500 | 0.91% | 9,157,708 |
| 2024-01-12 | 2024-01-10 | 3.020 | 3,297,110 | +8,500 | 0.92% | 9,957,272 |
| 2024-01-11 | 2024-01-09 | 3.160 | 3,288,610 | -2,750 | 0.91% | 10,392,008 |
| 2024-01-10 | 2024-01-08 | 3.040 | 3,291,360 | -4,750 | 0.91% | 10,005,734 |
| 2024-01-09 | 2024-01-05 | 3.000 | 3,296,110 | -4,000 | 0.92% | 9,888,330 |
| 2024-01-08 | 2024-01-04 | 3.240 | 3,300,110 | +7,250 | 0.92% | 10,692,356 |
| 2024-01-05 | 2024-01-03 | 3.260 | 3,292,860 | -3,250 | 0.91% | 10,734,724 |
| 2024-01-04 | 2024-01-02 | 3.300 | 3,296,110 | +750 | 0.92% | 10,877,163 |
| 2024-01-03 | 2023-12-29 | 3.300 | 3,295,360 | +21,000 | 0.91% | 10,874,688 |
| 2024-01-02 | 2023-12-28 | 3.160 | 3,274,360 | +30,000 | 0.91% | 10,346,978 |
| 2023-12-29 | 2023-12-27 | 3.060 | 3,244,360 | -9,250 | 0.90% | 9,927,742 |
| 2023-12-28 | 2023-12-22 | 3.200 | 3,253,610 | +4,000 | 0.90% | 10,411,552 |
| 2023-12-27 | 2023-12-21 | 3.280 | 3,249,610 | +2,250 | 0.90% | 10,658,721 |
| 2023-12-22 | 2023-12-20 | 2.860 | 3,247,360 | +5,150 | 0.90% | 9,287,450 |
| 2023-12-20 | 2023-12-18 | 2.660 | 3,242,210 | -83,250 | 0.90% | 8,624,279 |
| 2023-12-19 | 2023-12-15 | 2.980 | 3,325,460 | +500 | 0.92% | 9,909,871 |
| 2023-12-15 | 2023-12-13 | 2.980 | 3,324,960 | +4,000 | 0.92% | 9,908,381 |
| 2023-12-13 | 2023-12-11 | 2.980 | 3,320,960 | +14,250 | 0.92% | 9,896,461 |
| 2023-12-12 | 2023-12-08 | 3.020 | 3,306,710 | +50,750 | 0.92% | 9,986,264 |
| 2023-12-11 | 2023-12-07 | 2.800 | 3,255,960 | +36,250 | 0.90% | 9,116,688 |
| 2023-12-08 | 2023-12-06 | 2.500 | 3,219,710 | +250 | 0.89% | 8,049,275 |
| 2023-12-07 | 2023-12-05 | 2.620 | 3,219,460 | -7,750 | 0.89% | 8,434,985 |
| 2023-12-06 | 2023-12-04 | 2.920 | 3,227,210 | -250 | 0.90% | 9,423,453 |
| 2023-12-05 | 2023-12-01 | 2.880 | 3,227,460 | +1,250 | 0.90% | 9,295,085 |
| 2023-12-04 | 2023-11-30 | 2.940 | 3,226,210 | +6,000 | 0.90% | 9,485,057 |
| 2023-12-01 | 2023-11-29 | 2.900 | 3,220,210 | +3,000 | 0.89% | 9,338,609 |
| 2023-11-30 | 2023-11-28 | 2.920 | 3,217,210 | +6,000 | 0.89% | 9,394,253 |
| 2023-11-29 | 2023-11-27 | 2.980 | 3,211,210 | +9,720 | 0.89% | 9,569,406 |
| 2023-11-28 | 2023-11-24 | 3.080 | 3,201,490 | +5,250 | 0.89% | 9,860,589 |
| 2023-11-27 | 2023-11-23 | 3.200 | 3,196,240 | +14,000 | 0.89% | 10,227,968 |
| 2023-11-24 | 2023-11-22 | 3.240 | 3,182,240 | +4,750 | 0.88% | 10,310,458 |
| 2023-11-23 | 2023-11-21 | 3.240 | 3,177,490 | +3,750 | 0.88% | 10,295,068 |
| 2023-11-22 | 2023-11-20 | 3.280 | 3,173,740 | +2,250 | 0.88% | 10,409,867 |
| 2023-11-21 | 2023-11-17 | 3.200 | 3,171,490 | -500 | 0.88% | 10,148,768 |
| 2023-11-20 | 2023-11-16 | 3.140 | 3,171,990 | +500 | 0.88% | 9,960,049 |
| 2023-11-17 | 2023-11-15 | 3.080 | 3,171,490 | -2,750 | 0.88% | 9,768,189 |
| 2023-11-16 | 2023-11-14 | 3.000 | 3,174,240 | +48,500 | 0.88% | 9,522,720 |
| 2023-11-15 | 2023-11-13 | 3.080 | 3,125,740 | +5,500 | 0.87% | 9,627,279 |
| 2023-11-14 | 2023-11-10 | 3.260 | 3,120,240 | -250 | 0.87% | 10,171,982 |
| 2023-11-13 | 2023-11-09 | 3.340 | 3,120,490 | +109,000 | 0.87% | 10,422,437 |
| 2023-11-09 | 2023-11-07 | 3.200 | 3,011,490 | -18,250 | 0.84% | 9,636,768 |
| 2023-11-08 | 2023-11-06 | 3.180 | 3,029,740 | +250 | 0.84% | 9,634,573 |
| 2023-11-07 | 2023-11-03 | 3.280 | 3,029,490 | +1,000 | 0.84% | 9,936,727 |
| 2023-11-06 | 2023-11-02 | 3.300 | 3,028,490 | +1,750 | 0.84% | 9,994,017 |
| 2023-11-03 | 2023-11-01 | 3.280 | 3,026,740 | +6,250 | 0.84% | 9,927,707 |
| 2023-11-02 | 2023-10-31 | 3.120 | 3,020,490 | +3,250 | 0.84% | 9,423,929 |
| 2023-11-01 | 2023-10-30 | 2.960 | 3,017,240 | -4,000 | 0.84% | 8,931,030 |
| 2023-10-30 | 2023-10-26 | 3.060 | 3,021,240 | +6,750 | 0.84% | 9,244,994 |
| 2023-10-26 | 2023-10-24 | 3.060 | 3,014,490 | +250 | 0.84% | 9,224,339 |
| 2023-10-25 | 2023-10-20 | 3.160 | 3,014,240 | +26,000 | 0.84% | 9,524,998 |
| 2023-10-24 | 2023-10-19 | 3.000 | 2,988,240 | -4,000 | 0.83% | 8,964,720 |
| 2023-10-20 | 2023-10-18 | 2.860 | 2,992,240 | -2,000 | 0.83% | 8,557,806 |
| 2023-10-19 | 2023-10-17 | 2.980 | 2,994,240 | +3,500 | 0.83% | 8,922,835 |
| 2023-10-18 | 2023-10-16 | 2.840 | 2,990,740 | +16,250 | 0.83% | 8,493,702 |
| 2023-10-17 | 2023-10-13 | 3.020 | 2,974,490 | +15,750 | 0.83% | 8,982,960 |
| 2023-10-16 | 2023-10-12 | 3.400 | 2,958,740 | +1,250 | 0.82% | 10,059,716 |
| 2023-10-13 | 2023-10-11 | 3.020 | 2,957,490 | -11,250 | 0.82% | 8,931,620 |
| 2023-10-12 | 2023-10-10 | 2.860 | 2,968,740 | +2,750 | 0.82% | 8,490,596 |
| 2023-10-10 | 2023-10-06 | 2.640 | 2,965,990 | +9,750 | 0.82% | 7,830,214 |
| 2023-10-09 | 2023-10-05 | 2.880 | 2,956,240 | +3,500 | 0.82% | 8,513,971 |
| 2023-10-06 | 2023-10-04 | 2.900 | 2,952,740 | +750 | 0.82% | 8,562,946 |
| 2023-10-05 | 2023-10-03 | 2.760 | 2,951,990 | +500 | 0.82% | 8,147,492 |
| 2023-10-03 | 2023-09-28 | 2.940 | 2,951,490 | +14,250 | 0.82% | 8,677,381 |
| 2023-09-29 | 2023-09-27 | 2.940 | 2,937,240 | +5,750 | 0.82% | 8,635,486 |
| 2023-09-28 | 2023-09-26 | 3.260 | 2,931,490 | +2,750 | 0.81% | 9,556,657 |
| 2023-09-27 | 2023-09-25 | 3.280 | 2,928,740 | -5,500 | 0.81% | 9,606,267 |
| 2023-09-26 | 2023-09-22 | 3.260 | 2,934,240 | +10,750 | 0.81% | 9,565,622 |
| 2023-09-25 | 2023-09-21 | 3.300 | 2,923,490 | +5,750 | 0.81% | 9,647,517 |
| 2023-09-22 | 2023-09-20 | 3.400 | 2,917,740 | +2,500 | 0.81% | 9,920,316 |
| 2023-09-21 | 2023-09-19 | 3.260 | 2,915,240 | -1,500 | 0.81% | 9,503,682 |
| 2023-09-20 | 2023-09-18 | 3.940 | 2,916,740 | +1,750 | 0.81% | 11,491,956 |
| 2023-09-19 | 2023-09-15 | 4.000 | 2,914,990 | +5,000 | 0.81% | 11,659,960 |
| 2023-09-18 | 2023-09-14 | 4.180 | 2,909,990 | +6,000 | 0.81% | 12,163,758 |
| 2023-09-15 | 2023-09-13 | 3.940 | 2,903,990 | -5,000 | 0.81% | 11,441,721 |
| 2023-09-14 | 2023-09-12 | 3.860 | 2,908,990 | +5,000 | 0.81% | 11,228,701 |
| 2023-09-13 | 2023-09-11 | 4.020 | 2,903,990 | -5,750 | 0.81% | 11,674,040 |
| 2023-09-12 | 2023-09-07 | 4.400 | 2,909,740 | +198,000 | 0.81% | 12,802,856 |
| 2023-09-11 | 2023-09-06 | 3.500 | 2,711,740 | +15,750 | 0.75% | 9,491,090 |
| 2023-09-07 | 2023-09-05 | 3.460 | 2,695,990 | -18,750 | 0.75% | 9,328,125 |
| 2023-09-06 | 2023-09-04 | 3.800 | 2,714,740 | +12,500 | 0.75% | 10,316,012 |
| 2023-09-05 | 2023-08-31 | 4.400 | 2,702,240 | +16,500 | 0.75% | 11,889,856 |
| 2023-09-04 | 2023-08-30 | 4.780 | 2,685,740 | -2,000 | 0.75% | 12,837,837 |
| 2023-08-31 | 2023-08-29 | 5.900 | 2,687,740 | +9,750 | 0.75% | 15,857,666 |
| 2023-08-30 | 2023-08-28 | 5.400 | 2,677,990 | +6,000 | 0.74% | 14,461,146 |
| 2023-08-29 | 2023-08-25 | 5.400 | 2,671,990 | +750 | 0.74% | 14,428,746 |
| 2023-08-28 | 2023-08-24 | 5.700 | 2,671,240 | +1,250 | 0.74% | 15,226,068 |
| 2023-08-25 | 2023-08-23 | 6.300 | 2,669,990 | +5,000 | 0.74% | 16,820,937 |
| 2023-08-24 | 2023-08-22 | 6.800 | 2,664,990 | +1,000 | 0.74% | 18,121,932 |
| 2023-08-22 | 2023-08-18 | 6.600 | 2,663,990 | +1,500 | 0.74% | 17,582,334 |
| 2023-08-21 | 2023-08-17 | 6.900 | 2,662,490 | -2,250 | 0.74% | 18,371,181 |
| 2023-08-18 | 2023-08-16 | 6.900 | 2,664,740 | -3,000 | 0.74% | 18,386,706 |
| 2023-08-17 | 2023-08-15 | 6.800 | 2,667,740 | +500 | 0.74% | 18,140,632 |
| 2023-08-16 | 2023-08-14 | 6.800 | 2,667,240 | -10,500 | 0.74% | 18,137,232 |
| 2023-08-14 | 2023-08-10 | 7.400 | 2,677,740 | +250 | 0.74% | 19,815,276 |
| 2023-08-10 | 2023-08-08 | 6.900 | 2,677,490 | +12,000 | 0.74% | 18,474,681 |
| 2023-08-08 | 2023-08-04 | 7.400 | 2,665,490 | +1,500 | 0.74% | 19,724,626 |
| 2023-08-07 | 2023-08-03 | 7.400 | 2,663,990 | +400 | 0.74% | 19,713,526 |
| 2023-08-04 | 2023-08-02 | 7.400 | 2,663,590 | +7,500 | 0.74% | 19,710,566 |
| 2023-08-03 | 2023-08-01 | 7.500 | 2,656,090 | +2,250 | 0.74% | 19,920,675 |
| 2023-08-02 | 2023-07-31 | 8.300 | 2,653,840 | -7,500 | 0.74% | 22,026,872 |
| 2023-08-01 | 2023-07-28 | 7.400 | 2,661,340 | +48,500 | 0.74% | 19,693,916 |
| 2023-07-31 | 2023-07-27 | 8.700 | 2,612,840 | +7,750 | 0.73% | 22,731,708 |
| 2023-07-28 | 2023-07-26 | 7.800 | 2,605,090 | +6,250 | 0.72% | 20,319,702 |
| 2023-07-27 | 2023-07-25 | 8.200 | 2,598,840 | +6,250 | 0.72% | 21,310,488 |
| 2023-07-25 | 2023-07-21 | 8.300 | 2,592,590 | +2,500 | 0.72% | 21,518,497 |
| 2023-07-21 | 2023-07-19 | 8.300 | 2,590,090 | +7,500 | 0.72% | 21,497,747 |
| 2023-07-20 | 2023-07-18 | 8.400 | 2,582,590 | +2,000 | 0.72% | 21,693,756 |
| 2023-07-19 | 2023-07-14 | 8.200 | 2,580,590 | +2,500 | 0.72% | 21,160,838 |
| 2023-07-18 | 2023-07-13 | 8.400 | 2,578,090 | +22,250 | 0.72% | 21,655,956 |
| 2023-07-14 | 2023-07-12 | 8.500 | 2,555,840 | +21,250 | 0.71% | 21,724,640 |
| 2023-07-12 | 2023-07-10 | 8.900 | 2,534,590 | +4,500 | 0.70% | 22,557,851 |
| 2023-07-11 | 2023-07-07 | 9.000 | 2,530,090 | +4,250 | 0.70% | 22,770,810 |
| 2023-07-10 | 2023-07-06 | 9.200 | 2,525,840 | +11,750 | 0.70% | 23,237,728 |
| 2023-07-07 | 2023-07-05 | 9.200 | 2,514,090 | +6,000 | 0.70% | 23,129,628 |
| 2023-07-06 | 2023-07-04 | 9.200 | 2,508,090 | +5,500 | 0.70% | 23,074,428 |
| 2023-07-05 | 2023-07-03 | 10.000 | 2,502,590 | -500 | 0.69% | 25,025,900 |
| 2023-07-04 | 2023-06-30 | 10.000 | 2,503,090 | +15,000 | 0.69% | 25,030,900 |
| 2023-07-03 | 2023-06-29 | 9.000 | 2,488,090 | +1,250 | 0.69% | 22,392,810 |
| 2023-06-30 | 2023-06-28 | 9.200 | 2,486,840 | +3,000 | 0.69% | 22,878,928 |
| 2023-06-29 | 2023-06-27 | 9.800 | 2,483,840 | +21,000 | 0.69% | 24,341,632 |
| 2023-06-28 | 2023-06-26 | 9.300 | 2,462,840 | +46,000 | 0.68% | 22,904,412 |
| 2023-06-26 | 2023-06-21 | 9.400 | 2,416,840 | +8,000 | 0.67% | 22,718,296 |
| 2023-06-23 | 2023-06-20 | 9.600 | 2,408,840 | +2,250 | 0.67% | 23,124,864 |
| 2023-06-21 | 2023-06-19 | 9.600 | 2,406,590 | +1,750 | 0.67% | 23,103,264 |
| 2023-06-20 | 2023-06-16 | 9.700 | 2,404,840 | +5,250 | 0.67% | 23,326,948 |
| 2023-06-19 | 2023-06-15 | 9.900 | 2,399,590 | +8,000 | 0.67% | 23,755,941 |
| 2023-06-16 | 2023-06-14 | 10.000 | 2,391,590 | +7,000 | 0.66% | 23,915,900 |
| 2023-06-15 | 2023-06-13 | 10.000 | 2,384,590 | +11,000 | 0.66% | 23,845,900 |
| 2023-06-14 | 2023-06-12 | 10.600 | 2,373,590 | -4,250 | 0.66% | 25,160,054 |
| 2023-06-13 | 2023-06-09 | 9.200 | 2,377,840 | +10,250 | 0.66% | 21,876,128 |
| 2023-06-12 | 2023-06-08 | 9.200 | 2,367,590 | +1,900 | 0.66% | 21,781,828 |
| 2023-06-09 | 2023-06-07 | 9.100 | 2,365,690 | +6,500 | 0.66% | 21,527,779 |
| 2023-06-08 | 2023-06-06 | 9.600 | 2,359,190 | -20,000 | 0.65% | 22,648,224 |
| 2023-06-07 | 2023-06-05 | 9.900 | 2,379,190 | -10,000 | 0.66% | 23,553,981 |
| 2023-06-06 | 2023-06-02 | 9.700 | 2,389,190 | -19,500 | 0.66% | 23,175,143 |
| 2023-06-05 | 2023-06-01 | 9.200 | 2,408,690 | +750 | 0.67% | 22,159,948 |
| 2023-06-02 | 2023-05-31 | 8.800 | 2,407,940 | +3,750 | 0.67% | 21,189,872 |
| 2023-06-01 | 2023-05-30 | 8.000 | 2,404,190 | +12,000 | 0.67% | 19,233,520 |
| 2023-05-31 | 2023-05-29 | 8.100 | 2,392,190 | +18,000 | 0.66% | 19,376,739 |
| 2023-05-30 | 2023-05-25 | 9.500 | 2,374,190 | +2,500 | 0.66% | 22,554,805 |
| 2023-05-29 | 2023-05-24 | 9.500 | 2,371,690 | +2,000 | 0.66% | 22,531,055 |
| 2023-05-25 | 2023-05-23 | 9.400 | 2,369,690 | +3,500 | 0.66% | 22,275,086 |
| 2023-05-24 | 2023-05-22 | 9.000 | 2,366,190 | -3,600 | 0.66% | 21,295,710 |
| 2023-05-23 | 2023-05-19 | 9.200 | 2,369,790 | +9,000 | 0.66% | 21,802,068 |
| 2023-05-22 | 2023-05-18 | 9.400 | 2,360,790 | +5,500 | 0.66% | 22,191,426 |
| 2023-05-19 | 2023-05-17 | 9.900 | 2,355,290 | +250 | 0.65% | 23,317,371 |
| 2023-05-18 | 2023-05-16 | 9.500 | 2,355,040 | +3,000 | 0.65% | 22,372,880 |
| 2023-05-17 | 2023-05-15 | 10.000 | 2,352,040 | +1,250 | 0.65% | 23,520,400 |
| 2023-05-16 | 2023-05-12 | 9.900 | 2,350,790 | -9,000 | 0.65% | 23,272,821 |
| 2023-05-15 | 2023-05-11 | 9.600 | 2,359,790 | +4,500 | 0.66% | 22,653,984 |
| 2023-05-12 | 2023-05-10 | 9.200 | 2,355,290 | +8,250 | 0.65% | 21,668,668 |
| 2023-05-11 | 2023-05-09 | 9.600 | 2,347,040 | +8,750 | 0.65% | 22,531,584 |
| 2023-05-10 | 2023-05-08 | 10.000 | 2,338,290 | -7,000 | 0.65% | 23,382,900 |
| 2023-05-09 | 2023-05-05 | 9.000 | 2,345,290 | -1,500 | 0.65% | 21,107,610 |
| 2023-05-08 | 2023-05-04 | 9.100 | 2,346,790 | +500 | 0.65% | 21,355,789 |
| 2023-05-04 | 2023-05-02 | 9.200 | 2,346,290 | -1,000 | 0.65% | 21,585,868 |
| 2023-05-03 | 2023-04-28 | 8.900 | 2,347,290 | +750 | 0.65% | 20,890,881 |
| 2023-05-02 | 2023-04-27 | 9.900 | 2,346,540 | -6,500 | 0.65% | 23,230,746 |
| 2023-04-27 | 2023-04-25 | 8.400 | 2,353,040 | +1,000 | 0.65% | 19,765,536 |
| 2023-04-26 | 2023-04-24 | 8.500 | 2,352,040 | -29,750 | 0.65% | 19,992,340 |
| 2023-04-25 | 2023-04-21 | 8.500 | 2,381,790 | -8,250 | 0.66% | 20,245,215 |
| 2023-04-24 | 2023-04-20 | 8.900 | 2,390,040 | -2,000 | 0.66% | 21,271,356 |
| 2023-04-21 | 2023-04-19 | 9.200 | 2,392,040 | +250 | 0.66% | 22,006,768 |
| 2023-04-20 | 2023-04-18 | 8.800 | 2,391,790 | -2,000 | 0.66% | 21,047,752 |
| 2023-04-19 | 2023-04-17 | 9.000 | 2,393,790 | +7,250 | 0.66% | 21,544,110 |
| 2023-04-18 | 2023-04-14 | 9.200 | 2,386,540 | +2,000 | 0.66% | 21,956,168 |
| 2023-04-17 | 2023-04-13 | 9.500 | 2,384,540 | -4,250 | 0.66% | 22,653,130 |
| 2023-04-14 | 2023-04-12 | 9.000 | 2,388,790 | -2,000 | 0.66% | 21,499,110 |
| 2023-04-13 | 2023-04-11 | 9.100 | 2,390,790 | +5,970 | 0.66% | 21,756,189 |
| 2023-04-12 | 2023-04-06 | 8.900 | 2,384,820 | -1,000 | 0.66% | 21,224,898 |
| 2023-04-11 | 2023-04-04 | 9.000 | 2,385,820 | +20,750 | 0.66% | 21,472,380 |
| 2023-04-06 | 2023-04-03 | 9.700 | 2,365,070 | -3,750 | 0.66% | 22,941,179 |
| 2023-04-04 | 2023-03-31 | 9.700 | 2,368,820 | +6,250 | 0.66% | 22,977,554 |
| 2023-04-03 | 2023-03-30 | 9.400 | 2,362,570 | +16,000 | 0.66% | 22,208,158 |
| 2023-03-31 | 2023-03-29 | 9.900 | 2,346,570 | +3,500 | 0.65% | 23,231,043 |
| 2023-03-30 | 2023-03-28 | 8.800 | 2,343,070 | +5,000 | 0.65% | 20,619,016 |
| 2023-03-29 | 2023-03-27 | 8.700 | 2,338,070 | +5,500 | 0.65% | 20,341,209 |
| 2023-03-28 | 2023-03-24 | 8.400 | 2,332,570 | +2,250 | 0.65% | 19,593,588 |
| 2023-03-27 | 2023-03-23 | 8.600 | 2,330,320 | +1,250 | 0.65% | 20,040,752 |
| 2023-03-24 | 2023-03-22 | 8.400 | 2,329,070 | +4,000 | 0.65% | 19,564,188 |
| 2023-03-23 | 2023-03-21 | 8.400 | 2,325,070 | +3,000 | 0.65% | 19,530,588 |
| 2023-03-22 | 2023-03-20 | 8.300 | 2,322,070 | +50 | 0.64% | 19,273,181 |
| 2023-03-21 | 2023-03-17 | 8.300 | 2,322,020 | +18,500 | 0.64% | 19,272,766 |
| 2023-03-20 | 2023-03-16 | 7.900 | 2,303,520 | +4,000 | 0.64% | 18,197,808 |
| 2023-03-17 | 2023-03-15 | 8.100 | 2,299,520 | +250 | 0.64% | 18,626,112 |
| 2023-03-16 | 2023-03-14 | 8.100 | 2,299,270 | +2,000 | 0.64% | 18,624,087 |
| 2023-03-15 | 2023-03-13 | 8.200 | 2,297,270 | +500 | 0.64% | 18,837,614 |
| 2023-03-13 | 2023-03-09 | 7.900 | 2,296,770 | +6,750 | 0.64% | 18,144,483 |
| 2023-03-10 | 2023-03-08 | 8.000 | 2,290,020 | +1,500 | 0.64% | 18,320,160 |
| 2023-03-09 | 2023-03-07 | 8.100 | 2,288,520 | +500 | 0.64% | 18,537,012 |
| 2023-03-08 | 2023-03-06 | 8.200 | 2,288,020 | +6,500 | 0.64% | 18,761,764 |
| 2023-03-07 | 2023-03-03 | 8.000 | 2,281,520 | +750 | 0.63% | 18,252,160 |
| 2023-03-06 | 2023-03-02 | 8.000 | 2,280,770 | -4,500 | 0.63% | 18,246,160 |
| 2023-03-03 | 2023-03-01 | 7.900 | 2,285,270 | -2,500 | 0.63% | 18,053,633 |
| 2023-03-02 | 2023-02-28 | 8.400 | 2,287,770 | +1,250 | 0.64% | 19,217,268 |
| 2023-03-01 | 2023-02-27 | 7.600 | 2,286,520 | +6,000 | 0.63% | 17,377,552 |
| 2023-02-28 | 2023-02-24 | 7.600 | 2,280,520 | -285,750 | 0.63% | 17,331,952 |
| 2023-02-27 | 2023-02-23 | 7.700 | 2,566,270 | +6,250 | 0.71% | 19,760,279 |
| 2023-02-24 | 2023-02-22 | 8.100 | 2,560,020 | +1,000 | 0.71% | 20,736,162 |
| 2023-02-23 | 2023-02-21 | 8.200 | 2,559,020 | -112,750 | 0.71% | 20,983,964 |
| 2023-02-22 | 2023-02-20 | 8.400 | 2,671,770 | +45,250 | 0.74% | 22,442,868 |
| 2023-02-20 | 2023-02-16 | 8.900 | 2,626,520 | -36,250 | 0.73% | 23,376,028 |
| 2023-02-17 | 2023-02-15 | 9.800 | 2,662,770 | -25,000 | 0.74% | 26,095,146 |
| 2023-02-16 | 2023-02-14 | 11.000 | 2,687,770 | -25,250 | 0.75% | 29,565,470 |
| 2023-02-15 | 2023-02-13 | 10.800 | 2,713,020 | +1,000 | 0.75% | 29,300,616 |
| 2023-02-13 | 2023-02-09 | 7.900 | 2,712,020 | +1,000 | 0.75% | 21,424,958 |
| 2023-02-08 | 2023-02-06 | 7.800 | 2,711,020 | +5,250 | 0.75% | 21,145,956 |
| 2023-02-06 | 2023-02-02 | 8.400 | 2,705,770 | +500 | 0.75% | 22,728,468 |
| 2023-02-03 | 2023-02-01 | 8.400 | 2,705,270 | -750 | 0.75% | 22,724,268 |
| 2023-01-26 | 2023-01-19 | 8.300 | 2,706,020 | -12,750 | 0.75% | 22,459,966 |
| 2023-01-20 | 2023-01-18 | 8.200 | 2,718,770 | +6,000 | 0.75% | 22,293,914 |
| 2023-01-19 | 2023-01-17 | 7.900 | 2,712,770 | +1,500 | 0.75% | 21,430,883 |
| 2023-01-18 | 2023-01-16 | 7.900 | 2,711,270 | +2,500 | 0.75% | 21,419,033 |
| 2023-01-13 | 2023-01-11 | 8.400 | 2,708,770 | -5,600 | 0.75% | 22,753,668 |
| 2023-01-11 | 2023-01-09 | 8.800 | 2,714,370 | +4,250 | 0.75% | 23,886,456 |
| 2023-01-06 | 2023-01-04 | 8.900 | 2,710,120 | -5,000 | 0.75% | 24,120,068 |
| 2023-01-05 | 2023-01-03 | 8.500 | 2,715,120 | -450 | 0.75% | 23,078,520 |
| 2022-12-30 | 2022-12-28 | 8.400 | 2,715,570 | +6,500 | 0.75% | 22,810,788 |
| 2022-12-21 | 2022-12-19 | 8.900 | 2,709,070 | +250 | 0.75% | 24,110,723 |
| 2022-12-20 | 2022-12-16 | 8.900 | 2,708,820 | +2,250 | 0.75% | 24,108,498 |
| 2022-12-19 | 2022-12-15 | 8.900 | 2,706,570 | -6,750 | 0.75% | 24,088,473 |
| 2022-12-14 | 2022-12-12 | 8.900 | 2,713,320 | +3,750 | 0.75% | 24,148,548 |
| 2022-12-12 | 2022-12-08 | 9.400 | 2,709,570 | +20,500 | 0.75% | 25,469,958 |
| 2022-12-09 | 2022-12-07 | 9.500 | 2,689,070 | +11,750 | 0.75% | 25,546,165 |
| 2022-12-08 | 2022-12-06 | 9.400 | 2,677,320 | -750 | 0.74% | 25,166,808 |
| 2022-12-07 | 2022-12-05 | 9.300 | 2,678,070 | +500 | 0.74% | 24,906,051 |
| 2022-12-05 | 2022-12-01 | 9.300 | 2,677,570 | +250 | 0.74% | 24,901,401 |
| 2022-12-01 | 2022-11-29 | 9.200 | 2,677,320 | +500 | 0.74% | 24,631,344 |
| 2022-11-30 | 2022-11-28 | 8.900 | 2,676,820 | -13,750 | 0.74% | 23,823,698 |
| 2022-11-28 | 2022-11-24 | 9.500 | 2,690,570 | +5,250 | 0.75% | 25,560,415 |
| 2022-11-25 | 2022-11-23 | 9.600 | 2,685,320 | +11,750 | 0.75% | 25,779,072 |
| 2022-11-24 | 2022-11-22 | 9.700 | 2,673,570 | -4,750 | 0.74% | 25,933,629 |
| 2022-11-23 | 2022-11-21 | 9.800 | 2,678,320 | -24,000 | 0.74% | 26,247,536 |
| 2022-11-22 | 2022-11-18 | 10.200 | 2,702,320 | +17,250 | 0.75% | 27,563,664 |
| 2022-11-21 | 2022-11-17 | 9.800 | 2,685,070 | -2,750 | 0.75% | 26,313,686 |
| 2022-11-18 | 2022-11-16 | 9.400 | 2,687,820 | +3,500 | 0.75% | 25,265,508 |
| 2022-11-17 | 2022-11-15 | 9.300 | 2,684,320 | -250 | 0.75% | 24,964,176 |
| 2022-11-16 | 2022-11-14 | 9.400 | 2,684,570 | +1,250 | 0.75% | 25,234,958 |
| 2022-11-14 | 2022-11-10 | 9.700 | 2,683,320 | +4,000 | 0.74% | 26,028,204 |
| 2022-11-11 | 2022-11-09 | 9.800 | 2,679,320 | +1,500 | 0.74% | 26,257,336 |
| 2022-11-08 | 2022-11-04 | 10.800 | 2,677,820 | -7,000 | 0.74% | 28,920,456 |
| 2022-11-07 | 2022-11-03 | 10.200 | 2,684,820 | -4,000 | 0.75% | 27,385,164 |
| 2022-11-03 | 2022-11-01 | 9.900 | 2,688,820 | -14,000 | 0.75% | 26,619,318 |
| 2022-11-02 | 2022-10-31 | 9.700 | 2,702,820 | -3,500 | 0.75% | 26,217,354 |
| 2022-11-01 | 2022-10-28 | 9.400 | 2,706,320 | +2,750 | 0.75% | 25,439,408 |
| 2022-10-31 | 2022-10-27 | 9.700 | 2,703,570 | +1,750 | 0.75% | 26,224,629 |
| 2022-10-28 | 2022-10-26 | 9.600 | 2,701,820 | -10,750 | 0.75% | 25,937,472 |
| 2022-10-27 | 2022-10-25 | 9.300 | 2,712,570 | +1,750 | 0.75% | 25,226,901 |
| 2022-10-26 | 2022-10-24 | 9.400 | 2,710,820 | +12,000 | 0.75% | 25,481,708 |
| 2022-10-25 | 2022-10-21 | 9.800 | 2,698,820 | +5,500 | 0.75% | 26,448,436 |
| 2022-10-24 | 2022-10-20 | 9.600 | 2,693,320 | +11,000 | 0.75% | 25,855,872 |
| 2022-10-21 | 2022-10-19 | 9.500 | 2,682,320 | +2,000 | 0.74% | 25,482,040 |
| 2022-10-20 | 2022-10-18 | 9.700 | 2,680,320 | +750 | 0.74% | 25,999,104 |
| 2022-10-18 | 2022-10-14 | 9.900 | 2,679,570 | +4,500 | 0.74% | 26,527,743 |
| 2022-10-17 | 2022-10-13 | 9.600 | 2,675,070 | +500 | 0.74% | 25,680,672 |
| 2022-10-14 | 2022-10-12 | 9.800 | 2,674,570 | +570 | 0.74% | 26,210,786 |
| 2022-10-13 | 2022-10-11 | 9.800 | 2,674,000 | +3,750 | 0.74% | 26,205,200 |
| 2022-10-12 | 2022-10-10 | 10.200 | 2,670,250 | -4,500 | 0.74% | 27,236,550 |
| 2022-10-11 | 2022-10-07 | 10.600 | 2,674,750 | +2,500 | 0.74% | 28,352,350 |
| 2022-10-10 | 2022-10-06 | 10.800 | 2,672,250 | -9,750 | 0.74% | 28,860,300 |
| 2022-10-06 | 2022-10-03 | 10.600 | 2,682,000 | -1,500 | 0.74% | 28,429,200 |
| 2022-10-05 | 2022-09-30 | 11.400 | 2,683,500 | +7,000 | 0.75% | 30,591,900 |
| 2022-10-03 | 2022-09-29 | 11.600 | 2,676,500 | -11,500 | 0.74% | 31,047,400 |
| 2022-09-29 | 2022-09-27 | 11.400 | 2,688,000 | -2,000 | 0.75% | 30,643,200 |
| 2022-09-28 | 2022-09-26 | 11.200 | 2,690,000 | -2,750 | 0.75% | 30,128,000 |
| 2022-09-27 | 2022-09-23 | 11.600 | 2,692,750 | -2,250 | 0.75% | 31,235,900 |
| 2022-09-26 | 2022-09-22 | 11.200 | 2,695,000 | -6,500 | 0.75% | 30,184,000 |
| 2022-09-23 | 2022-09-21 | 10.600 | 2,701,500 | -19,500 | 0.75% | 28,635,900 |
| 2022-09-22 | 2022-09-20 | 10.800 | 2,721,000 | -750 | 0.76% | 29,386,800 |
| 2022-09-21 | 2022-09-19 | 10.800 | 2,721,750 | -7,000 | 0.76% | 29,394,900 |
| 2022-09-16 | 2022-09-14 | 11.400 | 2,728,750 | +51,000 | 0.76% | 31,107,750 |
| 2022-09-15 | 2022-09-13 | 12.000 | 2,677,750 | +3,000 | 0.74% | 32,133,000 |
| 2022-09-14 | 2022-09-09 | 12.800 | 2,674,750 | -1,000 | 0.74% | 34,236,800 |
| 2022-09-13 | 2022-09-08 | 11.400 | 2,675,750 | +8,000 | 0.74% | 30,503,550 |
| 2022-09-09 | 2022-09-07 | 12.000 | 2,667,750 | +4,000 | 0.74% | 32,013,000 |
| 2022-09-08 | 2022-09-06 | 12.400 | 2,663,750 | -500 | 0.74% | 33,030,500 |
| 2022-09-07 | 2022-09-05 | 12.200 | 2,664,250 | +31,000 | 0.74% | 32,503,850 |
| 2022-09-06 | 2022-09-02 | 12.600 | 2,633,250 | -11,000 | 0.73% | 33,178,950 |
| 2022-09-05 | 2022-09-01 | 12.000 | 2,644,250 | +3,250 | 0.73% | 31,731,000 |
| 2022-09-02 | 2022-08-31 | 12.400 | 2,641,000 | -1,500 | 0.73% | 32,748,400 |
| 2022-09-01 | 2022-08-30 | 12.200 | 2,642,500 | -3,750 | 0.73% | 32,238,500 |
| 2022-08-31 | 2022-08-29 | 12.600 | 2,646,250 | -2,000 | 0.73% | 33,342,750 |
| 2022-08-30 | 2022-08-26 | 13.200 | 2,648,250 | +50,250 | 0.74% | 34,956,900 |
| 2022-08-29 | 2022-08-25 | 13.400 | 2,598,000 | +22,250 | 0.72% | 34,813,200 |
| 2022-08-26 | 2022-08-24 | 13.000 | 2,575,750 | +23,250 | 0.72% | 33,484,750 |
| 2022-08-25 | 2022-08-23 | 12.800 | 2,552,500 | -113,500 | 0.71% | 32,672,000 |
| 2022-08-24 | 2022-08-22 | 12.000 | 2,666,000 | +6,500 | 0.74% | 31,992,000 |
| 2022-08-23 | 2022-08-19 | 11.200 | 2,659,500 | -11,000 | 0.74% | 29,786,400 |
| 2022-08-22 | 2022-08-18 | 11.000 | 2,670,500 | -5,500 | 0.74% | 29,375,500 |
| 2022-08-19 | 2022-08-17 | 10.800 | 2,676,000 | -9,500 | 0.74% | 28,900,800 |
| 2022-08-18 | 2022-08-16 | 11.000 | 2,685,500 | +2,500 | 0.75% | 29,540,500 |
| 2022-08-17 | 2022-08-15 | 9.700 | 2,683,000 | +34,000 | 0.74% | 26,025,100 |
| 2022-08-16 | 2022-08-12 | 9.700 | 2,649,000 | -26,750 | 0.74% | 25,695,300 |
| 2022-08-15 | 2022-08-11 | 9.700 | 2,675,750 | +23,000 | 0.74% | 25,954,775 |
| 2022-08-11 | 2022-08-09 | 9.600 | 2,652,750 | -6,000 | 0.74% | 25,466,400 |
| 2022-08-10 | 2022-08-08 | 9.700 | 2,658,750 | +5,500 | 0.74% | 25,789,875 |
| 2022-08-09 | 2022-08-05 | 9.900 | 2,653,250 | -2,500 | 0.74% | 26,267,175 |
| 2022-08-05 | 2022-08-03 | 9.600 | 2,655,750 | -5,000 | 0.74% | 25,495,200 |
| 2022-08-04 | 2022-08-02 | 9.800 | 2,660,750 | -21,750 | 0.74% | 26,075,350 |
| 2022-08-03 | 2022-08-01 | 10.200 | 2,682,500 | -2,250 | 0.74% | 27,361,500 |
| 2022-08-02 | 2022-07-29 | 8.900 | 2,684,750 | +20,250 | 0.75% | 23,894,275 |
| 2022-08-01 | 2022-07-28 | 9.000 | 2,664,500 | -18,750 | 0.74% | 23,980,500 |
| 2022-07-29 | 2022-07-27 | 8.900 | 2,683,250 | -5,000 | 0.74% | 23,880,925 |
| 2022-07-26 | 2022-07-22 | 8.900 | 2,688,250 | -1,750 | 0.75% | 23,925,425 |
| 2022-07-22 | 2022-07-20 | 8.700 | 2,690,000 | +1,250 | 0.75% | 23,403,000 |
| 2022-07-21 | 2022-07-19 | 8.300 | 2,688,750 | -5,000 | 0.75% | 22,316,625 |
| 2022-07-20 | 2022-07-18 | 8.400 | 2,693,750 | -6,750 | 0.75% | 22,627,500 |
| 2022-07-19 | 2022-07-15 | 8.700 | 2,700,500 | +750 | 0.75% | 23,494,350 |
| 2022-07-15 | 2022-07-13 | 8.900 | 2,699,750 | +2,500 | 0.75% | 24,027,775 |
| 2022-07-14 | 2022-07-12 | 8.500 | 2,697,250 | +8,000 | 0.75% | 22,926,625 |
| 2022-07-13 | 2022-07-11 | 9.000 | 2,689,250 | +5,000 | 0.75% | 24,203,250 |
| 2022-07-12 | 2022-07-08 | 9.000 | 2,684,250 | +16,250 | 0.75% | 24,158,250 |
| 2022-07-11 | 2022-07-07 | 9.400 | 2,668,000 | +18,500 | 0.74% | 25,079,200 |
| 2022-07-08 | 2022-07-06 | 8.900 | 2,649,500 | -2,750 | 0.74% | 23,580,550 |
| 2022-07-07 | 2022-07-05 | 9.000 | 2,652,250 | -8,750 | 0.78% | 23,870,250 |
| 2022-07-06 | 2022-07-04 | 9.000 | 2,661,000 | +2,000 | 0.79% | 23,949,000 |
| 2022-07-04 | 2022-06-29 | 9.000 | 2,659,000 | -11,500 | 0.79% | 23,931,000 |
| 2022-06-30 | 2022-06-28 | 9.100 | 2,670,500 | +5,000 | 0.79% | 24,301,550 |
| 2022-06-29 | 2022-06-27 | 9.300 | 2,665,500 | +12,500 | 0.79% | 24,789,150 |
| 2022-06-28 | 2022-06-24 | 9.200 | 2,653,000 | +4,250 | 0.78% | 24,407,600 |
| 2022-06-27 | 2022-06-23 | 9.200 | 2,648,750 | +2,500 | 0.78% | 24,368,500 |
| 2022-06-24 | 2022-06-22 | 9.300 | 2,646,250 | +19,500 | 0.78% | 24,610,125 |
| 2022-06-23 | 2022-06-21 | 9.000 | 2,626,750 | -2,000 | 0.78% | 23,640,750 |
| 2022-06-22 | 2022-06-20 | 8.400 | 2,628,750 | -7,500 | 0.78% | 22,081,500 |
| 2022-06-21 | 2022-06-17 | 8.500 | 2,636,250 | -10,300 | 0.78% | 22,408,125 |
| 2022-06-20 | 2022-06-16 | 8.400 | 2,646,550 | -1,500 | 0.78% | 22,231,020 |
| 2022-06-17 | 2022-06-15 | 8.500 | 2,648,050 | +10,000 | 0.78% | 22,508,425 |
| 2022-06-16 | 2022-06-14 | 8.300 | 2,638,050 | -10,000 | 0.78% | 21,895,815 |
| 2022-06-15 | 2022-06-13 | 8.400 | 2,648,050 | -750 | 0.78% | 22,243,620 |
| 2022-06-14 | 2022-06-10 | 8.500 | 2,648,800 | +42,250 | 0.78% | 22,514,800 |
| 2022-06-13 | 2022-06-09 | 8.200 | 2,606,550 | -21,750 | 0.77% | 21,373,710 |
| 2022-06-10 | 2022-06-08 | 7.900 | 2,628,300 | -44,250 | 0.78% | 20,763,570 |
| 2022-06-09 | 2022-06-07 | 8.000 | 2,672,550 | -3,000 | 0.79% | 21,380,400 |
| 2022-06-08 | 2022-06-06 | 7.900 | 2,675,550 | -3,500 | 0.79% | 21,136,845 |
| 2022-06-07 | 2022-06-02 | 7.600 | 2,679,050 | -73,250 | 0.79% | 20,360,780 |
| 2022-06-06 | 2022-06-01 | 7.600 | 2,752,300 | -3,250 | 0.81% | 20,917,480 |
| 2022-06-02 | 2022-05-31 | 7.500 | 2,755,550 | +7,250 | 0.81% | 20,666,625 |
| 2022-06-01 | 2022-05-30 | 7.500 | 2,748,300 | +3,000 | 0.81% | 20,612,250 |
| 2022-05-30 | 2022-05-26 | 7.100 | 2,745,300 | -5,000 | 0.81% | 19,491,630 |
| 2022-05-27 | 2022-05-25 | 6.800 | 2,750,300 | -4,250 | 0.81% | 18,702,040 |
| 2022-05-24 | 2022-05-20 | 6.900 | 2,754,550 | +4,250 | 0.81% | 19,006,395 |
| 2022-05-23 | 2022-05-19 | 6.600 | 2,750,300 | +5,250 | 0.81% | 18,151,980 |
| 2022-05-20 | 2022-05-18 | 6.300 | 2,745,050 | -9,000 | 0.81% | 17,293,815 |
| 2022-05-19 | 2022-05-17 | 6.300 | 2,754,050 | +8,000 | 0.81% | 17,350,515 |
| 2022-05-18 | 2022-05-16 | 6.800 | 2,746,050 | +7,250 | 0.81% | 18,673,140 |
| 2022-05-17 | 2022-05-13 | 7.300 | 2,738,800 | +5,750 | 0.81% | 19,993,240 |
| 2022-05-16 | 2022-05-12 | 7.200 | 2,733,050 | +1,000 | 0.81% | 19,677,960 |
| 2022-05-13 | 2022-05-11 | 7.300 | 2,732,050 | +4,000 | 0.81% | 19,943,965 |
| 2022-05-12 | 2022-05-10 | 7.300 | 2,728,050 | +25,000 | 0.81% | 19,914,765 |
| 2022-05-11 | 2022-05-06 | 7.600 | 2,703,050 | +2,500 | 0.80% | 20,543,180 |
| 2022-05-05 | 2022-05-03 | 7.600 | 2,700,550 | -25,250 | 0.80% | 20,524,180 |
| 2022-05-04 | 2022-04-29 | 7.700 | 2,725,800 | -2,250 | 0.81% | 20,988,660 |
| 2022-05-03 | 2022-04-28 | 7.800 | 2,728,050 | +3,250 | 0.81% | 21,278,790 |
| 2022-04-29 | 2022-04-27 | 7.600 | 2,724,800 | +7,500 | 0.81% | 20,708,480 |
| 2022-04-28 | 2022-04-26 | 7.400 | 2,717,300 | -9,000 | 0.80% | 20,108,020 |
| 2022-04-27 | 2022-04-25 | 7.600 | 2,726,300 | -250 | 0.81% | 20,719,880 |
| 2022-04-26 | 2022-04-22 | 7.800 | 2,726,550 | -750 | 0.81% | 21,267,090 |
| 2022-04-25 | 2022-04-21 | 7.600 | 2,727,300 | -9,250 | 0.81% | 20,727,480 |
| 2022-04-22 | 2022-04-20 | 7.600 | 2,736,550 | +750 | 0.81% | 20,797,780 |
| 2022-04-21 | 2022-04-19 | 7.600 | 2,735,800 | +8,250 | 0.81% | 20,792,080 |
| 2022-04-20 | 2022-04-14 | 7.900 | 2,727,550 | -19,500 | 0.81% | 21,547,645 |
| 2022-04-19 | 2022-04-13 | 7.900 | 2,747,050 | +8,250 | 0.81% | 21,701,695 |
| 2022-04-14 | 2022-04-12 | 7.900 | 2,738,800 | -4,000 | 0.81% | 21,636,520 |
| 2022-04-13 | 2022-04-11 | 7.900 | 2,742,800 | +10,250 | 0.81% | 21,668,120 |
| 2022-04-12 | 2022-04-08 | 8.100 | 2,732,550 | -5,250 | 0.81% | 22,133,655 |
| 2022-04-08 | 2022-04-06 | 8.200 | 2,737,800 | -6,000 | 0.81% | 22,449,960 |
| 2022-04-07 | 2022-04-04 | 8.100 | 2,743,800 | -2,500 | 0.81% | 22,224,780 |
| 2022-04-06 | 2022-04-01 | 8.100 | 2,746,300 | -17,500 | 0.81% | 22,245,030 |
| 2022-03-31 | 2022-03-29 | 8.100 | 2,763,800 | -1,500 | 0.82% | 22,386,780 |
| 2022-03-30 | 2022-03-28 | 8.200 | 2,765,300 | -2,000 | 0.82% | 22,675,460 |
| 2022-03-29 | 2022-03-25 | 8.000 | 2,767,300 | -750 | 0.82% | 22,138,400 |
| 2022-03-28 | 2022-03-24 | 8.300 | 2,768,050 | -4,000 | 0.82% | 22,974,815 |
| 2022-03-25 | 2022-03-23 | 8.000 | 2,772,050 | -10,000 | 0.82% | 22,176,400 |
| 2022-03-24 | 2022-03-22 | 8.300 | 2,782,050 | +250 | 0.82% | 23,091,015 |
| 2022-03-23 | 2022-03-21 | 8.200 | 2,781,800 | -18,500 | 0.82% | 22,810,760 |
| 2022-03-22 | 2022-03-18 | 8.400 | 2,800,300 | -2,500 | 0.83% | 23,522,520 |
| 2022-03-21 | 2022-03-17 | 8.100 | 2,802,800 | +1,000 | 0.83% | 22,702,680 |
| 2022-03-18 | 2022-03-16 | 7.800 | 2,801,800 | +6,000 | 0.83% | 21,854,040 |
| 2022-03-17 | 2022-03-15 | 7.600 | 2,795,800 | -18,500 | 0.83% | 21,248,080 |
| 2022-03-16 | 2022-03-14 | 7.900 | 2,814,300 | +500 | 0.83% | 22,232,970 |
| 2022-03-14 | 2022-03-10 | 7.700 | 2,813,800 | +27,500 | 0.83% | 21,666,260 |
| 2022-03-11 | 2022-03-09 | 7.700 | 2,786,300 | -19,250 | 0.82% | 21,454,510 |
| 2022-03-10 | 2022-03-08 | 8.000 | 2,805,550 | -6,250 | 0.83% | 22,444,400 |
| 2022-03-09 | 2022-03-07 | 7.800 | 2,811,800 | +2,500 | 0.83% | 21,932,040 |
| 2022-03-08 | 2022-03-04 | 8.000 | 2,809,300 | -1,500 | 0.83% | 22,474,400 |
| 2022-03-07 | 2022-03-03 | 8.100 | 2,810,800 | +250 | 0.83% | 22,767,480 |
| 2022-03-04 | 2022-03-02 | 8.400 | 2,810,550 | -16,500 | 0.83% | 23,608,620 |
| 2022-03-02 | 2022-02-28 | 9.000 | 2,827,050 | +1,000 | 0.84% | 25,443,450 |
| 2022-03-01 | 2022-02-25 | 8.900 | 2,826,050 | -21,500 | 0.84% | 25,151,845 |
| 2022-02-28 | 2022-02-24 | 9.300 | 2,847,550 | -19,250 | 0.84% | 26,482,215 |
| 2022-02-25 | 2022-02-23 | 9.300 | 2,866,800 | -3,000 | 0.85% | 26,661,240 |
| 2022-02-24 | 2022-02-22 | 9.400 | 2,869,800 | +750 | 0.85% | 26,976,120 |
| 2022-02-22 | 2022-02-18 | 9.100 | 2,869,050 | +47,500 | 0.85% | 26,108,355 |
| 2022-02-21 | 2022-02-17 | 9.500 | 2,821,550 | -23,000 | 0.83% | 26,804,725 |
| 2022-02-17 | 2022-02-15 | 9.600 | 2,844,550 | -6,000 | 0.84% | 27,307,680 |
| 2022-02-16 | 2022-02-14 | 9.600 | 2,850,550 | +500 | 0.84% | 27,365,280 |
| 2022-02-15 | 2022-02-11 | 9.600 | 2,850,050 | +19,250 | 0.84% | 27,360,480 |
| 2022-02-14 | 2022-02-10 | 9.800 | 2,830,800 | -32,500 | 0.84% | 27,741,840 |
| 2022-02-11 | 2022-02-09 | 10.200 | 2,863,300 | -750 | 0.85% | 29,205,660 |
| 2022-02-10 | 2022-02-08 | 10.200 | 2,864,050 | +10,000 | 0.85% | 29,213,310 |
| 2022-02-09 | 2022-02-07 | 10.000 | 2,854,050 | +9,000 | 0.84% | 28,540,500 |
| 2022-02-08 | 2022-02-04 | 10.400 | 2,845,050 | -2,000 | 0.84% | 29,588,520 |
| 2022-02-07 | 2022-01-31 | 10.800 | 2,847,050 | +1,250 | 0.84% | 30,748,140 |
| 2022-02-04 | 2022-01-27 | 10.200 | 2,845,800 | +4,500 | 0.84% | 29,027,160 |
| 2022-01-28 | 2022-01-26 | 10.600 | 2,841,300 | +1,750 | 0.84% | 30,117,780 |
| 2022-01-27 | 2022-01-25 | 10.400 | 2,839,550 | +16,750 | 0.84% | 29,531,320 |
| 2022-01-26 | 2022-01-24 | 10.400 | 2,822,800 | +17,750 | 0.83% | 29,357,120 |
| 2022-01-25 | 2022-01-21 | 10.800 | 2,805,050 | -5,000 | 0.83% | 30,294,540 |
| 2022-01-24 | 2022-01-20 | 10.800 | 2,810,050 | -33,250 | 0.83% | 30,348,540 |
| 2022-01-20 | 2022-01-18 | 11.200 | 2,843,300 | -2,500 | 0.84% | 31,844,960 |
| 2022-01-19 | 2022-01-17 | 11.000 | 2,845,800 | +2,750 | 0.84% | 31,303,800 |
| 2022-01-18 | 2022-01-14 | 11.200 | 2,843,050 | +30,750 | 0.84% | 31,842,160 |
| 2022-01-17 | 2022-01-13 | 13.000 | 2,812,300 | -10,000 | 0.83% | 36,559,900 |
| 2022-01-14 | 2022-01-12 | 11.200 | 2,822,300 | -14,250 | 0.83% | 31,609,760 |
| 2022-01-13 | 2022-01-11 | 11.200 | 2,836,550 | -68,000 | 0.84% | 31,769,360 |
| 2022-01-12 | 2022-01-10 | 11.000 | 2,904,550 | -9,500 | 0.86% | 31,950,050 |
| 2022-01-11 | 2022-01-07 | 10.800 | 2,914,050 | -23,750 | 0.86% | 31,471,740 |
| 2022-01-10 | 2022-01-06 | 10.400 | 2,937,800 | -20,500 | 0.87% | 30,553,120 |
| 2022-01-07 | 2022-01-05 | 9.900 | 2,958,300 | +3,250 | 0.87% | 29,287,170 |
| 2022-01-06 | 2022-01-04 | 10.200 | 2,955,050 | -5,250 | 0.87% | 30,141,510 |
| 2022-01-05 | 2022-01-03 | 9.800 | 2,960,300 | +73,000 | 0.88% | 29,010,940 |
| 2022-01-04 | 2021-12-31 | 12.600 | 2,887,300 | +53,750 | 0.85% | 36,379,980 |
| 2022-01-03 | 2021-12-29 | 12.400 | 2,833,550 | +57,250 | 0.84% | 35,136,020 |
| 2021-12-30 | 2021-12-28 | 15.200 | 2,776,300 | -9,000 | 0.82% | 42,199,760 |
| 2021-12-29 | 2021-12-24 | 16.000 | 2,785,300 | +73,750 | 0.82% | 44,564,800 |
| 2021-12-28 | 2021-12-22 | 16.200 | 2,711,550 | -42,500 | 0.80% | 43,927,110 |
| 2021-12-23 | 2021-12-21 | 15.200 | 2,754,050 | -58,750 | 0.81% | 41,861,560 |
| 2021-12-22 | 2021-12-20 | 14.000 | 2,812,800 | -5,000 | 0.83% | 39,379,200 |
| 2021-12-21 | 2021-12-17 | 13.600 | 2,817,800 | +7,750 | 0.83% | 38,322,080 |
| 2021-12-20 | 2021-12-16 | 13.400 | 2,810,050 | -13,500 | 0.83% | 37,654,670 |
| 2021-12-17 | 2021-12-15 | 14.200 | 2,823,550 | -51,500 | 0.83% | 40,094,410 |
| 2021-12-16 | 2021-12-14 | 12.800 | 2,875,050 | -22,750 | 0.85% | 36,800,640 |
| 2021-12-15 | 2021-12-13 | 13.200 | 2,897,800 | +60,500 | 0.86% | 38,250,960 |
| 2021-12-14 | 2021-12-10 | 13.800 | 2,837,300 | -8,000 | 0.84% | 39,154,740 |
| 2021-12-13 | 2021-12-09 | 13.400 | 2,845,300 | +89,000 | 0.84% | 38,127,020 |
| 2021-12-10 | 2021-12-08 | 12.000 | 2,756,300 | -50,250 | 0.81% | 33,075,600 |
| 2021-12-09 | 2021-12-07 | 10.800 | 2,806,550 | -24,250 | 0.83% | 30,310,740 |
| 2021-12-08 | 2021-12-06 | 10.200 | 2,830,800 | -3,750 | 0.84% | 28,874,160 |
| 2021-12-07 | 2021-12-03 | 10.400 | 2,834,550 | +300 | 0.84% | 29,479,320 |
| 2021-12-06 | 2021-12-02 | 10.400 | 2,834,250 | -40,500 | 0.84% | 29,476,200 |
| 2021-12-03 | 2021-12-01 | 10.600 | 2,874,750 | +15,500 | 0.85% | 30,472,350 |
| 2021-12-02 | 2021-11-30 | 10.800 | 2,859,250 | +33,000 | 0.85% | 30,879,900 |
| 2021-12-01 | 2021-11-29 | 11.200 | 2,826,250 | -149,000 | 0.84% | 31,654,000 |
| 2021-11-30 | 2021-11-26 | 10.400 | 2,975,250 | +40,500 | 0.88% | 30,942,600 |
| 2021-11-29 | 2021-11-25 | 10.400 | 2,934,750 | -2,250 | 0.87% | 30,521,400 |
| 2021-11-26 | 2021-11-24 | 9.600 | 2,937,000 | -10,250 | 0.87% | 28,195,200 |
| 2021-11-25 | 2021-11-23 | 9.800 | 2,947,250 | +34,250 | 0.87% | 28,883,050 |
| 2021-11-24 | 2021-11-22 | 10.400 | 2,913,000 | -13,500 | 0.86% | 30,295,200 |
| 2021-11-23 | 2021-11-19 | 8.900 | 2,926,500 | -124,250 | 0.87% | 26,045,850 |
| 2021-11-22 | 2021-11-18 | 7.900 | 3,050,750 | -250 | 0.90% | 24,100,925 |
| 2021-11-19 | 2021-11-17 | 8.000 | 3,051,000 | +5,000 | 0.90% | 24,408,000 |
| 2021-11-18 | 2021-11-16 | 8.000 | 3,046,000 | -1,750 | 0.90% | 24,368,000 |
| 2021-11-17 | 2021-11-15 | 8.000 | 3,047,750 | -10,500 | 0.90% | 24,382,000 |
| 2021-11-15 | 2021-11-11 | 7.800 | 3,058,250 | -250 | 0.90% | 23,854,350 |
| 2021-11-12 | 2021-11-10 | 7.700 | 3,058,500 | -1,000 | 0.90% | 23,550,450 |
| 2021-11-11 | 2021-11-09 | 7.800 | 3,059,500 | -15,000 | 0.90% | 23,864,100 |
| 2021-11-10 | 2021-11-08 | 7.700 | 3,074,500 | +15,250 | 0.91% | 23,673,650 |
| 2021-11-05 | 2021-11-03 | 7.600 | 3,059,250 | -250 | 0.90% | 23,250,300 |
| 2021-11-03 | 2021-11-01 | 7.900 | 3,059,500 | +7,000 | 0.90% | 24,170,050 |
| 2021-10-28 | 2021-10-26 | 7.800 | 3,052,500 | +1,750 | 0.90% | 23,809,500 |
| 2021-10-27 | 2021-10-25 | 8.000 | 3,050,750 | -4,500 | 0.90% | 24,406,000 |
| 2021-10-21 | 2021-10-19 | 8.000 | 3,055,250 | -7,250 | 0.90% | 24,442,000 |
| 2021-10-20 | 2021-10-18 | 8.200 | 3,062,500 | -250 | 0.91% | 25,112,500 |
| 2021-10-19 | 2021-10-15 | 8.000 | 3,062,750 | -8,000 | 0.91% | 24,502,000 |
| 2021-10-18 | 2021-10-12 | 8.100 | 3,070,750 | -1,000 | 0.91% | 24,873,075 |
| 2021-10-15 | 2021-10-11 | 8.100 | 3,071,750 | -1,000 | 0.91% | 24,881,175 |
| 2021-10-12 | 2021-10-08 | 8.000 | 3,072,750 | +1,000 | 0.91% | 24,582,000 |
| 2021-10-08 | 2021-10-06 | 8.000 | 3,071,750 | -3,500 | 0.91% | 24,574,000 |
| 2021-10-07 | 2021-10-05 | 8.000 | 3,075,250 | -3,500 | 0.91% | 24,602,000 |
| 2021-10-05 | 2021-09-30 | 8.100 | 3,078,750 | -5,000 | 0.91% | 24,937,875 |
| 2021-10-04 | 2021-09-29 | 8.100 | 3,083,750 | -6,250 | 0.91% | 24,978,375 |
| 2021-09-30 | 2021-09-28 | 8.000 | 3,090,000 | -5,000 | 0.91% | 24,720,000 |
| 2021-09-28 | 2021-09-24 | 7.800 | 3,095,000 | +4,250 | 0.92% | 24,141,000 |
| 2021-09-27 | 2021-09-23 | 7.800 | 3,090,750 | +500 | 0.91% | 24,107,850 |
| 2021-09-23 | 2021-09-20 | 7.800 | 3,090,250 | -24,500 | 0.91% | 24,103,950 |
| 2021-09-21 | 2021-09-17 | 7.900 | 3,114,750 | -27,000 | 0.92% | 24,606,525 |
| 2021-09-16 | 2021-09-14 | 7.200 | 3,141,750 | +25,000 | 0.93% | 22,620,600 |
| 2021-09-15 | 2021-09-13 | 7.400 | 3,116,750 | -21,500 | 0.92% | 23,063,950 |
| 2021-09-14 | 2021-09-10 | 7.700 | 3,138,250 | -58,500 | 0.93% | 24,164,525 |
| 2021-09-13 | 2021-09-09 | 7.800 | 3,196,750 | +2,000 | 0.95% | 24,934,650 |
| 2021-09-10 | 2021-09-08 | 7.500 | 3,194,750 | +18,000 | 0.94% | 23,960,625 |
| 2021-09-09 | 2021-09-07 | 7.600 | 3,176,750 | +6,750 | 0.94% | 24,143,300 |
| 2021-09-08 | 2021-09-06 | 7.700 | 3,170,000 | +24,250 | 0.94% | 24,409,000 |
| 2021-09-07 | 2021-09-03 | 7.600 | 3,145,750 | -21,500 | 0.93% | 23,907,700 |
| 2021-09-03 | 2021-09-01 | 7.900 | 3,167,250 | -8,250 | 0.94% | 25,021,275 |
| 2021-09-02 | 2021-08-31 | 7.800 | 3,175,500 | +27,750 | 0.94% | 24,768,900 |
| 2021-08-31 | 2021-08-27 | 7.900 | 3,147,750 | -17,500 | 0.93% | 24,867,225 |
| 2021-08-30 | 2021-08-26 | 7.700 | 3,165,250 | -16,250 | 0.94% | 24,372,425 |
| 2021-08-27 | 2021-08-25 | 7.700 | 3,181,500 | -6,000 | 0.94% | 24,497,550 |
| 2021-08-26 | 2021-08-24 | 8.000 | 3,187,500 | +6,000 | 0.94% | 25,500,000 |
| 2021-08-25 | 2021-08-23 | 8.100 | 3,181,500 | +1,000 | 0.94% | 25,770,150 |
| 2021-08-24 | 2021-08-20 | 8.200 | 3,180,500 | +13,750 | 0.94% | 26,080,100 |
| 2021-08-23 | 2021-08-19 | 7.900 | 3,166,750 | +33,750 | 0.94% | 25,017,325 |
| 2021-08-20 | 2021-08-18 | 8.200 | 3,133,000 | +4,750 | 0.93% | 25,690,600 |
| 2021-08-19 | 2021-08-17 | 7.800 | 3,128,250 | +14,500 | 0.92% | 24,400,350 |
| 2021-08-18 | 2021-08-16 | 8.300 | 3,113,750 | +31,750 | 0.92% | 25,844,125 |
| 2021-08-17 | 2021-08-13 | 8.300 | 3,082,000 | -27,750 | 0.91% | 25,580,600 |
| 2021-08-16 | 2021-08-12 | 8.100 | 3,109,750 | +3,250 | 0.92% | 25,188,975 |
| 2021-08-13 | 2021-08-11 | 7.600 | 3,106,500 | -1,750 | 0.92% | 23,609,400 |
| 2021-08-11 | 2021-08-09 | 7.000 | 3,108,250 | +1,500 | 0.92% | 21,757,750 |
| 2021-08-10 | 2021-08-06 | 7.200 | 3,106,750 | +11,250 | 0.92% | 22,368,600 |
| 2021-08-09 | 2021-08-05 | 6.800 | 3,095,500 | -73,750 | 0.92% | 21,049,400 |
| 2021-08-06 | 2021-08-04 | 6.800 | 3,169,250 | +14,250 | 0.94% | 21,550,900 |
| 2021-08-05 | 2021-08-03 | 7.000 | 3,155,000 | -30,000 | 0.93% | 22,085,000 |
| 2021-08-04 | 2021-08-02 | 7.100 | 3,185,000 | +15,500 | 0.94% | 22,613,500 |
| 2021-08-03 | 2021-07-30 | 7.200 | 3,169,500 | -14,000 | 0.94% | 22,820,400 |
| 2021-08-02 | 2021-07-29 | 7.200 | 3,183,500 | +2,500 | 0.94% | 22,921,200 |
| 2021-07-30 | 2021-07-28 | 7.000 | 3,181,000 | -5,000 | 0.94% | 22,267,000 |
| 2021-07-29 | 2021-07-27 | 7.100 | 3,186,000 | +1,500 | 0.94% | 22,620,600 |
| 2021-07-28 | 2021-07-26 | 7.200 | 3,184,500 | -16,500 | 0.94% | 22,928,400 |
| 2021-07-27 | 2021-07-23 | 7.500 | 3,201,000 | -20,000 | 0.95% | 24,007,500 |
| 2021-07-26 | 2021-07-22 | 7.800 | 3,221,000 | +4,750 | 0.95% | 25,123,800 |
| 2021-07-21 | 2021-07-19 | 7.500 | 3,216,250 | +5,500 | 0.95% | 24,121,875 |
| 2021-07-20 | 2021-07-16 | 7.600 | 3,210,750 | +12,500 | 0.95% | 24,401,700 |
| 2021-07-19 | 2021-07-15 | 7.800 | 3,198,250 | +36,250 | 0.95% | 24,946,350 |
| 2021-07-16 | 2021-07-14 | 7.800 | 3,162,000 | +6,250 | 0.93% | 24,663,600 |
| 2021-07-15 | 2021-07-13 | 8.000 | 3,155,750 | +16,000 | 0.93% | 25,246,000 |
| 2021-07-14 | 2021-07-12 | 7.800 | 3,139,750 | +4,000 | 0.93% | 24,490,050 |
| 2021-07-13 | 2021-07-09 | 7.700 | 3,135,750 | +3,250 | 0.93% | 24,145,275 |
| 2021-07-12 | 2021-07-08 | 7.600 | 3,132,500 | +3,000 | 0.93% | 23,807,000 |
| 2021-07-09 | 2021-07-07 | 7.600 | 3,129,500 | +900 | 0.93% | 23,784,200 |
| 2021-07-08 | 2021-07-06 | 7.600 | 3,128,600 | +7,750 | 0.93% | 23,777,360 |
| 2021-07-07 | 2021-07-05 | 7.900 | 3,120,850 | +81,000 | 0.92% | 24,654,715 |
| 2021-07-06 | 2021-07-02 | 8.200 | 3,039,850 | -10,000 | 0.90% | 24,926,770 |
| 2021-07-05 | 2021-06-30 | 8.400 | 3,049,850 | -1,250 | 0.90% | 25,618,740 |
| 2021-07-02 | 2021-06-29 | 8.600 | 3,051,100 | +183,250 | 0.90% | 26,239,460 |
| 2021-06-30 | 2021-06-28 | 9.000 | 2,867,850 | -11,250 | 0.85% | 25,810,650 |
| 2021-06-29 | 2021-06-25 | 9.000 | 2,879,100 | -68,750 | 0.85% | 25,911,900 |
| 2021-06-28 | 2021-06-24 | 8.700 | 2,947,850 | -250 | 0.87% | 25,646,295 |
| 2021-06-24 | 2021-06-22 | 8.600 | 2,948,100 | +250 | 0.87% | 25,353,660 |
| 2021-06-23 | 2021-06-21 | 8.600 | 2,947,850 | +25,250 | 0.87% | 25,351,510 |
| 2021-06-22 | 2021-06-18 | 8.900 | 2,922,600 | -5,500 | 0.86% | 26,011,140 |
| 2021-06-21 | 2021-06-17 | 8.800 | 2,928,100 | -500 | 0.87% | 25,767,280 |
| 2021-06-17 | 2021-06-15 | 8.600 | 2,928,600 | +4,500 | 0.87% | 25,185,960 |
| 2021-06-16 | 2021-06-11 | 8.400 | 2,924,100 | +100,500 | 0.86% | 24,562,440 |
| 2021-06-15 | 2021-06-10 | 8.700 | 2,823,600 | +2,000 | 0.83% | 24,565,320 |
| 2021-06-11 | 2021-06-09 | 8.700 | 2,821,600 | -40,750 | 0.83% | 24,547,920 |
| 2021-06-10 | 2021-06-08 | 8.900 | 2,862,350 | -5,250 | 0.85% | 25,474,915 |
| 2021-06-09 | 2021-06-07 | 8.800 | 2,867,600 | +25,000 | 0.85% | 25,234,880 |
| 2021-06-08 | 2021-06-04 | 8.800 | 2,842,600 | +8,000 | 0.84% | 25,014,880 |
| 2021-06-07 | 2021-06-03 | 9.000 | 2,834,600 | +9,750 | 0.84% | 25,511,400 |
| 2021-06-04 | 2021-06-02 | 9.000 | 2,824,850 | -6,250 | 0.84% | 25,423,650 |
| 2021-06-03 | 2021-06-01 | 9.000 | 2,831,100 | -750 | 0.84% | 25,479,900 |
| 2021-06-01 | 2021-05-28 | 9.000 | 2,831,850 | -16,500 | 0.84% | 25,486,650 |
| 2021-05-31 | 2021-05-27 | 8.700 | 2,848,350 | -1,500 | 0.84% | 24,780,645 |
| 2021-05-27 | 2021-05-25 | 8.800 | 2,849,850 | +10,000 | 0.84% | 25,078,680 |
| 2021-05-26 | 2021-05-24 | 8.700 | 2,839,850 | +1,500 | 0.84% | 24,706,695 |
| 2021-05-25 | 2021-05-21 | 8.700 | 2,838,350 | +16,000 | 0.84% | 24,693,645 |
| 2021-05-21 | 2021-05-18 | 9.000 | 2,822,350 | +1,500 | 0.83% | 25,401,150 |
| 2021-05-20 | 2021-05-17 | 9.200 | 2,820,850 | -9,500 | 0.83% | 25,951,820 |
| 2021-05-18 | 2021-05-14 | 8.600 | 2,830,350 | +32,000 | 0.84% | 24,341,010 |
| 2021-05-17 | 2021-05-13 | 8.600 | 2,798,350 | +88,250 | 0.83% | 24,065,810 |
| 2021-05-14 | 2021-05-12 | 9.000 | 2,710,100 | +9,750 | 0.80% | 24,390,900 |
| 2021-05-13 | 2021-05-11 | 8.700 | 2,700,350 | +10,000 | 0.80% | 23,493,045 |
| 2021-05-12 | 2021-05-10 | 9.000 | 2,690,350 | +26,750 | 0.80% | 24,213,150 |
| 2021-05-11 | 2021-05-07 | 9.000 | 2,663,600 | +102,500 | 0.79% | 23,972,400 |
| 2021-05-10 | 2021-05-06 | 9.600 | 2,561,100 | +250 | 0.76% | 24,586,560 |
| 2021-05-07 | 2021-05-05 | 9.400 | 2,560,850 | +1,000 | 0.76% | 24,071,990 |
| 2021-05-06 | 2021-05-04 | 9.400 | 2,559,850 | +8,750 | 0.76% | 24,062,590 |
| 2021-05-05 | 2021-05-03 | 9.600 | 2,551,100 | +500 | 0.75% | 24,490,560 |
| 2021-05-04 | 2021-04-30 | 9.600 | 2,550,600 | -35,000 | 0.75% | 24,485,760 |
| 2021-05-03 | 2021-04-29 | 9.600 | 2,585,600 | -27,500 | 0.76% | 24,821,760 |
| 2021-04-30 | 2021-04-28 | 9.800 | 2,613,100 | -18,500 | 0.77% | 25,608,380 |
| 2021-04-29 | 2021-04-27 | 9.600 | 2,631,600 | +14,500 | 0.78% | 25,263,360 |
| 2021-04-28 | 2021-04-26 | 9.800 | 2,617,100 | +43,750 | 0.77% | 25,647,580 |
| 2021-04-27 | 2021-04-23 | 9.500 | 2,573,350 | +28,750 | 0.76% | 24,446,825 |
| 2021-04-26 | 2021-04-22 | 9.400 | 2,544,600 | +98,000 | 0.75% | 23,919,240 |
| 2021-04-23 | 2021-04-21 | 7.700 | 2,446,600 | -20,250 | 0.72% | 18,838,820 |
| 2021-04-22 | 2021-04-20 | 7.800 | 2,466,850 | -1,500 | 0.73% | 19,241,430 |
| 2021-04-21 | 2021-04-19 | 7.800 | 2,468,350 | +3,000 | 0.73% | 19,253,130 |
| 2021-04-20 | 2021-04-16 | 7.900 | 2,465,350 | +32,500 | 0.73% | 19,476,265 |
| 2021-04-19 | 2021-04-15 | 8.100 | 2,432,850 | +41,500 | 0.72% | 19,706,085 |
| 2021-04-16 | 2021-04-14 | 8.100 | 2,391,350 | +7,000 | 0.71% | 19,369,935 |
| 2021-04-15 | 2021-04-13 | 8.400 | 2,384,350 | -5,000 | 0.70% | 20,028,540 |
| 2021-04-14 | 2021-04-12 | 7.900 | 2,389,350 | +9,500 | 0.71% | 18,875,865 |
| 2021-04-13 | 2021-04-09 | 8.000 | 2,379,850 | +2,250 | 0.70% | 19,038,800 |
| 2021-04-09 | 2021-04-07 | 7.800 | 2,377,600 | +7,750 | 0.70% | 18,545,280 |
| 2021-04-07 | 2021-03-31 | 8.300 | 2,369,850 | +25,000 | 0.70% | 19,669,755 |
| 2021-04-01 | 2021-03-30 | 8.300 | 2,344,850 | +10,500 | 0.69% | 19,462,255 |
| 2021-03-31 | 2021-03-29 | 8.600 | 2,334,350 | +7,500 | 0.69% | 20,075,410 |
| 2021-03-30 | 2021-03-26 | 8.600 | 2,326,850 | -6,500 | 0.69% | 20,010,910 |
| 2021-03-29 | 2021-03-25 | 8.400 | 2,333,350 | -14,500 | 0.69% | 19,600,140 |
| 2021-03-26 | 2021-03-24 | 8.500 | 2,347,850 | +1,250 | 0.69% | 19,956,725 |
| 2021-03-25 | 2021-03-23 | 8.700 | 2,346,600 | +18,250 | 0.69% | 20,415,420 |
| 2021-03-24 | 2021-03-22 | 8.600 | 2,328,350 | +250 | 0.69% | 20,023,810 |
| 2021-03-23 | 2021-03-19 | 8.600 | 2,328,100 | -1,000 | 0.72% | 20,021,660 |
| 2021-03-22 | 2021-03-18 | 8.700 | 2,329,100 | -93,750 | 0.77% | 20,263,170 |
| 2021-03-19 | 2021-03-17 | 8.700 | 2,422,850 | -19,500 | 0.80% | 21,078,795 |
| 2021-03-18 | 2021-03-16 | 8.300 | 2,442,350 | +1,500 | 0.80% | 20,271,505 |
| 2021-03-17 | 2021-03-15 | 8.100 | 2,440,850 | +16,000 | 0.80% | 19,770,885 |
| 2021-03-16 | 2021-03-12 | 8.000 | 2,424,850 | +18,000 | 0.80% | 19,398,800 |
| 2021-03-15 | 2021-03-11 | 8.100 | 2,406,850 | +12,000 | 0.79% | 19,495,485 |
| 2021-03-12 | 2021-03-10 | 8.600 | 2,394,850 | +17,250 | 0.79% | 20,595,710 |
| 2021-03-11 | 2021-03-09 | 8.800 | 2,377,600 | -7,250 | 0.78% | 20,922,880 |
| 2021-03-10 | 2021-03-08 | 8.400 | 2,384,850 | +17,750 | 0.79% | 20,032,740 |
| 2021-03-09 | 2021-03-05 | 8.400 | 2,367,100 | +13,500 | 0.78% | 19,883,640 |
| 2021-03-08 | 2021-03-04 | 8.200 | 2,353,600 | +27,500 | 0.78% | 19,299,520 |
| 2021-03-05 | 2021-03-03 | 7.900 | 2,326,100 | +3,500 | 0.77% | 18,376,190 |
| 2021-03-04 | 2021-03-02 | 8.000 | 2,322,600 | +24,500 | 0.76% | 18,580,800 |
| 2021-03-03 | 2021-03-01 | 8.200 | 2,298,100 | -2,000 | 0.76% | 18,844,420 |
| 2021-03-02 | 2021-02-26 | 7.800 | 2,300,100 | -53,000 | 0.76% | 17,940,780 |
| 2021-02-26 | 2021-02-24 | 7.800 | 2,353,100 | +15,500 | 0.77% | 18,354,180 |
| 2021-02-25 | 2021-02-23 | 8.000 | 2,337,600 | +1,500 | 0.77% | 18,700,800 |
| 2021-02-24 | 2021-02-22 | 8.000 | 2,336,100 | +8,000 | 0.77% | 18,688,800 |
| 2021-02-23 | 2021-02-19 | 8.100 | 2,328,100 | -2,000 | 0.77% | 18,857,610 |
| 2021-02-22 | 2021-02-18 | 8.000 | 2,330,100 | +1,250 | 0.77% | 18,640,800 |
| 2021-02-19 | 2021-02-17 | 8.100 | 2,328,850 | +250 | 0.77% | 18,863,685 |
| 2021-02-18 | 2021-02-16 | 7.800 | 2,328,600 | +8,500 | 0.77% | 18,163,080 |
| 2021-02-17 | 2021-02-11 | 7.800 | 2,320,100 | +8,500 | 0.76% | 18,096,780 |
| 2021-02-16 | 2021-02-09 | 7.700 | 2,311,600 | +5,750 | 0.76% | 17,799,320 |
| 2021-02-10 | 2021-02-08 | 7.400 | 2,305,850 | +49,250 | 0.76% | 17,063,290 |
| 2021-02-09 | 2021-02-05 | 7.700 | 2,256,600 | +250 | 0.74% | 17,375,820 |
| 2021-02-08 | 2021-02-04 | 7.700 | 2,256,350 | +15,000 | 0.74% | 17,373,895 |
| 2021-02-05 | 2021-02-03 | 7.900 | 2,241,350 | -7,500 | 0.74% | 17,706,665 |
| 2021-02-04 | 2021-02-02 | 7.900 | 2,248,850 | +3,000 | 0.74% | 17,765,915 |
| 2021-02-03 | 2021-02-01 | 7.700 | 2,245,850 | +28,250 | 0.74% | 17,293,045 |
| 2021-02-02 | 2021-01-29 | 7.800 | 2,217,600 | -8,500 | 0.73% | 17,297,280 |
| 2021-02-01 | 2021-01-28 | 7.600 | 2,226,100 | -2,750 | 0.73% | 16,918,360 |
| 2021-01-29 | 2021-01-27 | 7.700 | 2,228,850 | +2,500 | 0.73% | 17,162,145 |
| 2021-01-28 | 2021-01-26 | 7.800 | 2,226,350 | -6,500 | 0.73% | 17,365,530 |
| 2021-01-27 | 2021-01-25 | 8.200 | 2,232,850 | +27,250 | 0.74% | 18,309,370 |
| 2021-01-26 | 2021-01-22 | 8.000 | 2,205,600 | +16,750 | 0.73% | 17,644,800 |
| 2021-01-25 | 2021-01-21 | 8.600 | 2,188,850 | +9,000 | 0.72% | 18,824,110 |
| 2021-01-22 | 2021-01-20 | 8.600 | 2,179,850 | -8,000 | 0.72% | 18,746,710 |
| 2021-01-20 | 2021-01-18 | 8.600 | 2,187,850 | +1,500 | 0.72% | 18,815,510 |
| 2021-01-19 | 2021-01-15 | 8.200 | 2,186,350 | +10,500 | 0.72% | 17,928,070 |
| 2021-01-18 | 2021-01-14 | 8.000 | 2,175,850 | -6,000 | 0.72% | 17,406,800 |
| 2021-01-15 | 2021-01-13 | 9.000 | 2,181,850 | -10,250 | 0.72% | 19,636,650 |
| 2021-01-14 | 2021-01-12 | 9.200 | 2,192,100 | +3,750 | 0.72% | 20,167,320 |
| 2021-01-13 | 2021-01-11 | 9.200 | 2,188,350 | +61,500 | 0.72% | 20,132,820 |
| 2021-01-12 | 2021-01-08 | 8.100 | 2,126,850 | -5,500 | 0.70% | 17,227,485 |
| 2021-01-11 | 2021-01-07 | 8.300 | 2,132,350 | -13,250 | 0.70% | 17,698,505 |
| 2021-01-08 | 2021-01-06 | 8.100 | 2,145,600 | +9,000 | 0.71% | 17,379,360 |
| 2021-01-07 | 2021-01-05 | 8.700 | 2,136,600 | +20,500 | 0.70% | 18,588,420 |
| 2021-01-06 | 2021-01-04 | 9.200 | 2,116,100 | +93,750 | 0.70% | 19,468,120 |
| 2021-01-05 | 2020-12-31 | 10.000 | 2,022,350 | -97,250 | 0.67% | 20,223,500 |
| 2021-01-04 | 2020-12-29 | 11.200 | 2,119,600 | -94,000 | 0.70% | 23,739,520 |
| 2020-12-30 | 2020-12-28 | 11.000 | 2,213,600 | -26,750 | 0.73% | 24,349,600 |
| 2020-12-29 | 2020-12-24 | 10.400 | 2,240,350 | +5,500 | 0.74% | 23,299,640 |
| 2020-12-28 | 2020-12-22 | 11.400 | 2,234,850 | -26,750 | 0.74% | 25,477,290 |
| 2020-12-23 | 2020-12-21 | 10.800 | 2,261,600 | +49,500 | 0.74% | 24,425,280 |
| 2020-12-22 | 2020-12-18 | 9.200 | 2,212,100 | -126,250 | 0.73% | 20,351,320 |
| 2020-12-21 | 2020-12-17 | 9.500 | 2,338,350 | -45,760 | 0.77% | 22,214,325 |
| 2020-12-18 | 2020-12-16 | 11.200 | 2,384,110 | +69,000 | 0.79% | 26,702,032 |
| 2020-12-17 | 2020-12-15 | 10.600 | 2,315,110 | -18,750 | 0.76% | 24,540,166 |
| 2020-12-16 | 2020-12-14 | 10.600 | 2,333,860 | +143,000 | 0.77% | 24,738,916 |
| 2020-12-15 | 2020-12-11 | 9.800 | 2,190,860 | +66,750 | 0.72% | 21,470,428 |
| 2020-12-14 | 2020-12-10 | 8.000 | 2,124,110 | -96,750 | 0.70% | 16,992,880 |
| 2020-12-11 | 2020-12-09 | 7.500 | 2,220,860 | +92,750 | 0.73% | 16,656,450 |
| 2020-12-10 | 2020-12-08 | 7.000 | 2,128,110 | -1,000 | 0.70% | 14,896,770 |
| 2020-12-09 | 2020-12-07 | 6.900 | 2,129,110 | -29,250 | 0.70% | 14,690,859 |
| 2020-12-08 | 2020-12-04 | 6.500 | 2,158,360 | +33,250 | 0.71% | 14,029,340 |
| 2020-12-07 | 2020-12-03 | 6.300 | 2,125,110 | +60,750 | 0.70% | 13,388,193 |
| 2020-12-04 | 2020-12-02 | 7.200 | 2,064,360 | -115,750 | 0.68% | 14,863,392 |
| 2020-12-03 | 2020-12-01 | 4.800 | 2,180,110 | -12,000 | 0.72% | 10,464,528 |
| 2020-12-02 | 2020-11-30 | 4.200 | 2,192,110 | +29,000 | 0.72% | 9,206,862 |
| 2020-12-01 | 2020-11-27 | 4.000 | 2,163,110 | +52,500 | 0.72% | 8,652,440 |
| 2020-11-30 | 2020-11-26 | 4.800 | 2,110,610 | +27,500 | 0.71% | 10,130,928 |
| 2020-11-27 | 2020-11-25 | 4.020 | 2,083,110 | +64,750 | 0.70% | 8,374,102 |
| 2020-11-26 | 2020-11-24 | 4.600 | 2,018,360 | +66,250 | 0.68% | 9,284,456 |
| 2020-11-25 | 2020-11-23 | 5.200 | 1,952,110 | -3,000 | 0.65% | 10,150,972 |
| 2020-11-24 | 2020-11-20 | 5.300 | 1,955,110 | -250 | 0.65% | 10,362,083 |
| 2020-11-23 | 2020-11-19 | 5.200 | 1,955,360 | -250 | 0.65% | 10,167,872 |
| 2020-11-20 | 2020-11-18 | 5.200 | 1,955,610 | +6,000 | 0.65% | 10,169,172 |
| 2020-11-19 | 2020-11-17 | 5.200 | 1,949,610 | +1,250 | 0.65% | 10,137,972 |
| 2020-11-18 | 2020-11-16 | 4.560 | 1,948,360 | -15,500 | 0.65% | 8,884,522 |
| 2020-11-17 | 2020-11-13 | 4.340 | 1,963,860 | +6,500 | 0.66% | 8,523,152 |
| 2020-11-16 | 2020-11-12 | 4.000 | 1,957,360 | +30,250 | 0.66% | 7,829,440 |
| 2020-11-13 | 2020-11-11 | 5.200 | 1,927,110 | +4,000 | 0.65% | 10,020,972 |
| 2020-11-11 | 2020-11-09 | 5.400 | 1,923,110 | -3,750 | 0.64% | 10,384,794 |
| 2020-11-09 | 2020-11-05 | 5.000 | 1,926,860 | -10,000 | 0.65% | 9,634,300 |
| 2020-11-06 | 2020-11-04 | 5.200 | 1,936,860 | +1,750 | 0.65% | 10,071,672 |
| 2020-11-05 | 2020-11-03 | 4.980 | 1,935,110 | +5,000 | 0.65% | 9,636,848 |
| 2020-11-04 | 2020-11-02 | 5.000 | 1,930,110 | -250 | 0.65% | 9,650,550 |
| 2020-11-03 | 2020-10-30 | 5.100 | 1,930,360 | -8,250 | 0.65% | 9,844,836 |
| 2020-10-29 | 2020-10-27 | 5.500 | 1,938,610 | -4,000 | 0.65% | 10,662,355 |
| 2020-10-28 | 2020-10-23 | 6.000 | 1,942,610 | -13,000 | 0.65% | 11,655,660 |
| 2020-10-22 | 2020-10-20 | 6.000 | 1,955,610 | -3,500 | 0.65% | 11,733,660 |
| 2020-10-21 | 2020-10-19 | 6.200 | 1,959,110 | +26,250 | 0.66% | 12,146,482 |
| 2020-10-20 | 2020-10-16 | 6.600 | 1,932,860 | +2,500 | 0.65% | 12,756,876 |
| 2020-10-19 | 2020-10-15 | 7.000 | 1,930,360 | -41,500 | 0.65% | 13,512,520 |
| 2020-10-16 | 2020-10-14 | 7.400 | 1,971,860 | -33,500 | 0.66% | 14,591,764 |
| 2020-10-15 | 2020-10-12 | 6.000 | 2,005,360 | -25,750 | 0.67% | 12,032,160 |
| 2020-10-14 | 2020-10-09 | 5.600 | 2,031,110 | -2,250 | 0.68% | 11,374,216 |
| 2020-10-12 | 2020-10-08 | 5.900 | 2,033,360 | -1,250 | 0.68% | 11,996,824 |
| 2020-10-08 | 2020-10-06 | 5.300 | 2,034,610 | -30,000 | 0.68% | 10,783,433 |
| 2020-10-07 | 2020-10-05 | 4.440 | 2,064,610 | -74,750 | 0.69% | 9,166,868 |
| 2020-10-06 | 2020-09-30 | 4.600 | 2,139,360 | -25,090 | 0.72% | 9,841,056 |
| 2020-10-05 | 2020-09-29 | 4.620 | 2,164,450 | -26,000 | 0.72% | 9,999,759 |
| 2020-09-30 | 2020-09-28 | 4.860 | 2,190,450 | +2,500 | 0.73% | 10,645,587 |
| 2020-09-29 | 2020-09-25 | 5.300 | 2,187,950 | +9,000 | 0.73% | 11,596,135 |
| 2020-09-28 | 2020-09-24 | 6.300 | 2,178,950 | -2,000 | 0.73% | 13,727,385 |
| 2020-09-25 | 2020-09-23 | 6.600 | 2,180,950 | -1,500 | 0.73% | 14,394,270 |
| 2020-09-24 | 2020-09-22 | 6.400 | 2,182,450 | -5,000 | 0.73% | 13,967,680 |
| 2020-09-23 | 2020-09-21 | 6.500 | 2,187,450 | -14,250 | 0.73% | 14,218,425 |
| 2020-09-22 | 2020-09-18 | 6.900 | 2,201,700 | -18,450 | 0.74% | 15,191,730 |
| 2020-09-21 | 2020-09-17 | 7.500 | 2,220,150 | -6,000 | 0.74% | 16,651,125 |
| 2020-09-18 | 2020-09-16 | 7.300 | 2,226,150 | -8,500 | 0.75% | 16,250,895 |
| 2020-09-17 | 2020-09-15 | 7.700 | 2,234,650 | -62,500 | 0.75% | 17,206,805 |
| 2020-09-16 | 2020-09-14 | 7.900 | 2,297,150 | -11,550 | 0.77% | 18,147,485 |
| 2020-09-15 | 2020-09-11 | 7.800 | 2,308,700 | -12,500 | 0.77% | 18,007,860 |
| 2020-09-14 | 2020-09-10 | 7.900 | 2,321,200 | +1,000 | 0.78% | 18,337,480 |
| 2020-09-11 | 2020-09-09 | 8.200 | 2,320,200 | +3,720 | 0.78% | 19,025,640 |
| 2020-09-10 | 2020-09-08 | 7.900 | 2,316,480 | -7,000 | 0.78% | 18,300,192 |
| 2020-09-09 | 2020-09-07 | 7.800 | 2,323,480 | +10,000 | 0.78% | 18,123,144 |
| 2020-09-08 | 2020-09-04 | 8.000 | 2,313,480 | -11,500 | 0.77% | 18,507,840 |
| 2020-09-07 | 2020-09-03 | 7.600 | 2,324,980 | -214,750 | 0.78% | 17,669,848 |
| 2020-09-04 | 2020-09-02 | 7.000 | 2,539,730 | +24,000 | 0.85% | 17,778,110 |
| 2020-09-03 | 2020-09-01 | 7.700 | 2,515,730 | -127,750 | 0.84% | 19,371,121 |
| 2020-09-02 | 2020-08-31 | 8.700 | 2,643,480 | -300,750 | 0.89% | 22,998,276 |
| 2020-09-01 | 2020-08-28 | 8.900 | 2,944,230 | -3,250 | 0.99% | 26,203,647 |
| 2020-08-31 | 2020-08-27 | 8.400 | 2,947,480 | -26,000 | 0.99% | 24,758,832 |
| 2020-08-28 | 2020-08-26 | 8.800 | 2,973,480 | +750 | 1.00% | 26,166,624 |
| 2020-08-27 | 2020-08-25 | 8.900 | 2,972,730 | -18,250 | 1.00% | 26,457,297 |
| 2020-08-26 | 2020-08-24 | 9.000 | 2,990,980 | -2,000 | 1.00% | 26,918,820 |
| 2020-08-25 | 2020-08-21 | 8.800 | 2,992,980 | -41,250 | 1.00% | 26,338,224 |
| 2020-08-24 | 2020-08-20 | 8.600 | 3,034,230 | +67,050 | 1.02% | 26,094,378 |
| 2020-08-21 | 2020-08-19 | 9.300 | 2,967,180 | +41,750 | 0.99% | 27,594,774 |
| 2020-08-20 | 2020-08-18 | 9.000 | 2,925,430 | +109,250 | 0.98% | 26,328,870 |
| 2020-08-19 | 2020-08-17 | 10.400 | 2,816,180 | -17,750 | 0.94% | 29,288,272 |
| 2020-08-18 | 2020-08-14 | 9.700 | 2,833,930 | +164,050 | 0.95% | 27,489,121 |
| 2020-08-17 | 2020-08-13 | 6.400 | 2,669,880 | +276,000 | 0.89% | 17,087,232 |
| 2020-08-14 | 2020-08-12 | 5.700 | 2,393,880 | -46,000 | 0.80% | 13,645,116 |
| 2020-08-13 | 2020-08-11 | 5.700 | 2,439,880 | -150,250 | 0.82% | 13,907,316 |
| 2020-08-12 | 2020-08-10 | 6.000 | 2,590,130 | +33,000 | 0.98% | 15,540,780 |
| 2020-08-11 | 2020-08-07 | 5.700 | 2,557,130 | +273,750 | 0.97% | 14,575,641 |
| 2020-08-10 | 2020-08-06 | 4.820 | 2,283,380 | +101,000 | 0.87% | 11,005,892 |
| 2020-08-07 | 2020-08-05 | 4.300 | 2,182,380 | -277,750 | 0.83% | 9,384,234 |
| 2020-08-05 | 2020-08-03 | 1.500 | 2,460,130 | -500 | 0.93% | 3,690,195 |
| 2020-08-04 | 2020-07-31 | 1.500 | 2,460,630 | -5,250 | 0.93% | 3,690,945 |
| 2020-08-03 | 2020-07-30 | 1.460 | 2,465,880 | -19,750 | 0.94% | 3,600,185 |
| 2020-07-29 | 2020-07-27 | 1.240 | 2,485,630 | -5,500 | 0.94% | 3,082,181 |
| 2020-07-27 | 2020-07-23 | 1.400 | 2,491,130 | +2,500 | 0.94% | 3,487,582 |
| 2020-07-24 | 2020-07-22 | 1.480 | 2,488,630 | -23,000 | 0.94% | 3,683,172 |
| 2020-07-23 | 2020-07-21 | 1.400 | 2,511,630 | -44,000 | 0.95% | 3,516,282 |
| 2020-07-22 | 2020-07-20 | 1.220 | 2,555,630 | -4,500 | 0.97% | 3,117,869 |
| 2020-07-21 | 2020-07-17 | 1.220 | 2,560,130 | -34,750 | 0.97% | 3,123,359 |
| 2020-07-20 | 2020-07-16 | 1.220 | 2,594,880 | -27,500 | 0.98% | 3,165,754 |
| 2020-07-17 | 2020-07-15 | 1.240 | 2,622,380 | -10,000 | 0.99% | 3,251,751 |
| 2020-07-16 | 2020-07-14 | 1.200 | 2,632,380 | -28,000 | 1.00% | 3,158,856 |
| 2020-07-14 | 2020-07-10 | 1.140 | 2,660,380 | -5,000 | 1.01% | 3,032,833 |
| 2020-07-10 | 2020-07-08 | 1.140 | 2,665,380 | +2,500 | 1.01% | 3,038,533 |
| 2020-07-09 | 2020-07-07 | 1.180 | 2,662,880 | -4,850 | 1.01% | 3,142,198 |
| 2020-07-08 | 2020-07-06 | 1.160 | 2,667,730 | -11,500 | 1.01% | 3,094,567 |
| 2020-07-06 | 2020-07-02 | 1.120 | 2,679,230 | +6,500 | 1.02% | 3,000,738 |
| 2020-07-03 | 2020-06-30 | 1.160 | 2,672,730 | +250 | 1.01% | 3,100,367 |
| 2020-07-02 | 2020-06-29 | 1.180 | 2,672,480 | -650 | 1.01% | 3,153,526 |
| 2020-06-26 | 2020-06-23 | 1.160 | 2,673,130 | -12,000 | 1.01% | 3,100,831 |
| 2020-06-24 | 2020-06-22 | 1.160 | 2,685,130 | -16,000 | 1.02% | 3,114,751 |
| 2020-06-16 | 2020-06-12 | 1.200 | 2,701,130 | -25,000 | 1.02% | 3,241,356 |
| 2020-06-09 | 2020-06-05 | 1.160 | 2,726,130 | -2,750 | 1.03% | 3,162,311 |
| 2020-06-03 | 2020-06-01 | 1.120 | 2,728,880 | +2,500 | 1.03% | 3,056,346 |
| 2020-05-29 | 2020-05-27 | 1.160 | 2,726,380 | -30,000 | 1.03% | 3,162,601 |
| 2020-05-28 | 2020-05-26 | 1.180 | 2,756,380 | -1,750 | 1.05% | 3,252,528 |
| 2020-05-27 | 2020-05-25 | 1.160 | 2,758,130 | +250 | 1.05% | 3,199,431 |
| 2020-05-25 | 2020-05-21 | 1.260 | 2,757,880 | -2,500 | 1.05% | 3,474,929 |
| 2020-05-22 | 2020-05-20 | 1.140 | 2,760,380 | +52,000 | 1.05% | 3,146,833 |
| 2020-05-21 | 2020-05-19 | 1.260 | 2,708,380 | -30,000 | 1.03% | 3,412,559 |
| 2020-05-19 | 2020-05-15 | 1.280 | 2,738,380 | -1,500 | 1.04% | 3,505,126 |
| 2020-05-18 | 2020-05-14 | 1.320 | 2,739,880 | -18,500 | 1.04% | 3,616,642 |
| 2020-05-15 | 2020-05-13 | 1.240 | 2,758,380 | -2,750 | 1.05% | 3,420,391 |
| 2020-05-13 | 2020-05-11 | 1.260 | 2,761,130 | +32,500 | 1.05% | 3,479,024 |
| 2020-05-12 | 2020-05-08 | 1.220 | 2,728,630 | -1,000 | 1.03% | 3,328,929 |
| 2020-05-11 | 2020-05-07 | 1.280 | 2,729,630 | +5,000 | 1.04% | 3,493,926 |
| 2020-05-08 | 2020-05-06 | 1.260 | 2,724,630 | -36,500 | 1.03% | 3,433,034 |
| 2020-05-07 | 2020-05-05 | 1.140 | 2,761,130 | -5,000 | 1.05% | 3,147,688 |
| 2020-05-06 | 2020-05-04 | 1.140 | 2,766,130 | -6,500 | 1.05% | 3,153,388 |
| 2020-05-05 | 2020-04-29 | 1.140 | 2,772,630 | +1,500 | 1.05% | 3,160,798 |
| 2020-05-04 | 2020-04-28 | 1.100 | 2,771,130 | -35,750 | 1.05% | 3,048,243 |
| 2020-04-29 | 2020-04-27 | 1.100 | 2,806,880 | -4,750 | 1.06% | 3,087,568 |
| 2020-04-28 | 2020-04-24 | 1.120 | 2,811,630 | +36,250 | 1.07% | 3,149,026 |
| 2020-04-27 | 2020-04-23 | 1.280 | 2,775,380 | +17,250 | 1.05% | 3,552,486 |
| 2020-04-21 | 2020-04-17 | 1.040 | 2,758,130 | -6,000 | 1.05% | 2,868,455 |
| 2020-04-16 | 2020-04-14 | 0.980 | 2,764,130 | -5,000 | 1.05% | 2,708,847 |
| 2020-03-30 | 2020-03-26 | 1.100 | 2,769,130 | -5,000 | 1.05% | 3,046,043 |
| 2020-03-25 | 2020-03-23 | 0.940 | 2,774,130 | -45,000 | 1.05% | 2,607,682 |
| 2020-03-23 | 2020-03-19 | 1.000 | 2,819,130 | +2,250 | 1.07% | 2,819,130 |
| 2020-03-20 | 2020-03-18 | 1.040 | 2,816,880 | -20,000 | 1.07% | 2,929,555 |
| 2020-03-19 | 2020-03-17 | 1.060 | 2,836,880 | -19,750 | 1.08% | 3,007,093 |
| 2020-03-18 | 2020-03-16 | 1.000 | 2,856,630 | -1,500 | 1.08% | 2,856,630 |
| 2020-03-17 | 2020-03-13 | 1.020 | 2,858,130 | +21,250 | 1.08% | 2,915,293 |
| 2020-03-16 | 2020-03-12 | 1.140 | 2,836,880 | +30,000 | 1.08% | 3,234,043 |
| 2020-03-12 | 2020-03-10 | 1.320 | 2,806,880 | -13,500 | 1.06% | 3,705,082 |
| 2020-03-11 | 2020-03-09 | 1.380 | 2,820,380 | +4,250 | 1.07% | 3,892,124 |
| 2020-03-10 | 2020-03-06 | 1.440 | 2,816,130 | -10,000 | 1.07% | 4,055,227 |
| 2020-03-09 | 2020-03-05 | 1.400 | 2,826,130 | +2,500 | 1.07% | 3,956,582 |
| 2020-03-06 | 2020-03-04 | 1.480 | 2,823,630 | -5,000 | 1.07% | 4,178,972 |
| 2020-03-05 | 2020-03-03 | 1.500 | 2,828,630 | -6,500 | 1.07% | 4,242,945 |
| 2020-03-03 | 2020-02-28 | 1.520 | 2,835,130 | +10,000 | 1.08% | 4,309,398 |
| 2020-02-27 | 2020-02-25 | 1.660 | 2,825,130 | +8,500 | 1.07% | 4,689,716 |
| 2020-02-26 | 2020-02-24 | 1.760 | 2,816,630 | -5,000 | 1.07% | 4,957,269 |
| 2020-02-25 | 2020-02-21 | 1.680 | 2,821,630 | -4,000 | 1.07% | 4,740,338 |
| 2020-02-24 | 2020-02-20 | 1.680 | 2,825,630 | -20,000 | 1.07% | 4,747,058 |
| 2020-02-21 | 2020-02-19 | 1.720 | 2,845,630 | -20,000 | 1.08% | 4,894,484 |
| 2020-02-20 | 2020-02-18 | 1.460 | 2,865,630 | +11,000 | 1.09% | 4,183,820 |
| 2020-02-19 | 2020-02-17 | 1.340 | 2,854,630 | -25,000 | 1.08% | 3,825,204 |
| 2020-02-18 | 2020-02-14 | 1.280 | 2,879,630 | -5,750 | 1.09% | 3,685,926 |
| 2020-02-14 | 2020-02-12 | 1.280 | 2,885,380 | +35,000 | 1.09% | 3,693,286 |
| 2020-02-11 | 2020-02-07 | 1.280 | 2,850,380 | -2,500 | 1.08% | 3,648,486 |
| 2020-02-10 | 2020-02-06 | 1.320 | 2,852,880 | -6,000 | 1.08% | 3,765,802 |
| 2020-02-07 | 2020-02-05 | 1.280 | 2,858,880 | -26,000 | 1.08% | 3,659,366 |
| 2020-02-05 | 2020-02-03 | 1.260 | 2,884,880 | -42,750 | 1.09% | 3,634,949 |
| 2020-02-04 | 2020-01-31 | 1.220 | 2,927,630 | -18,750 | 1.11% | 3,571,709 |
| 2020-02-03 | 2020-01-30 | 1.260 | 2,946,380 | +58,000 | 1.12% | 3,712,439 |
| 2020-01-31 | 2020-01-29 | 1.360 | 2,888,380 | -12,000 | 1.10% | 3,928,197 |
| 2020-01-29 | 2020-01-22 | 1.440 | 2,900,380 | +3,750 | 1.10% | 4,176,547 |
| 2020-01-21 | 2020-01-17 | 1.560 | 2,896,630 | +500 | 1.10% | 4,518,743 |
| 2020-01-17 | 2020-01-15 | 1.580 | 2,896,130 | +30,000 | 1.10% | 4,575,885 |
| 2020-01-16 | 2020-01-14 | 1.600 | 2,866,130 | -25,500 | 1.09% | 4,585,808 |
| 2020-01-15 | 2020-01-13 | 1.560 | 2,891,630 | -17,500 | 1.10% | 4,510,943 |
| 2020-01-10 | 2020-01-08 | 1.560 | 2,909,130 | +10,000 | 1.10% | 4,538,243 |
| 2020-01-09 | 2020-01-07 | 1.580 | 2,899,130 | +25,250 | 1.10% | 4,580,625 |
| 2020-01-08 | 2020-01-06 | 1.560 | 2,873,880 | +34,250 | 1.09% | 4,483,253 |
| 2020-01-07 | 2020-01-03 | 1.540 | 2,839,630 | +13,500 | 1.08% | 4,373,030 |
| 2020-01-06 | 2020-01-02 | 1.560 | 2,826,130 | +3,500 | 1.07% | 4,408,763 |
| 2020-01-03 | 2019-12-31 | 1.560 | 2,822,630 | -14,000 | 1.07% | 4,403,303 |
| 2020-01-02 | 2019-12-27 | 1.660 | 2,836,630 | -14,750 | 1.08% | 4,708,806 |
| 2019-12-30 | 2019-12-24 | 1.660 | 2,851,380 | -5,080 | 1.08% | 4,733,291 |
| 2019-12-27 | 2019-12-20 | 1.720 | 2,856,460 | -38,250 | 1.08% | 4,913,111 |
| 2019-12-23 | 2019-12-19 | 1.840 | 2,894,710 | +69,000 | 1.10% | 5,326,266 |
| 2019-12-20 | 2019-12-18 | 1.600 | 2,825,710 | +10,500 | 1.07% | 4,521,136 |
| 2019-12-19 | 2019-12-17 | 1.560 | 2,815,210 | -22,500 | 1.07% | 4,391,728 |
| 2019-12-18 | 2019-12-16 | 1.620 | 2,837,710 | -25,000 | 1.08% | 4,597,090 |
| 2019-12-17 | 2019-12-13 | 1.620 | 2,862,710 | -28,250 | 1.09% | 4,637,590 |
| 2019-12-16 | 2019-12-12 | 1.620 | 2,890,960 | -35,000 | 1.10% | 4,683,355 |
| 2019-12-13 | 2019-12-11 | 1.660 | 2,925,960 | -31,000 | 1.11% | 4,857,094 |
| 2019-12-12 | 2019-12-10 | 1.700 | 2,956,960 | -21,250 | 1.12% | 5,026,832 |
| 2019-12-11 | 2019-12-09 | 1.720 | 2,978,210 | -18,000 | 1.13% | 5,122,521 |
| 2019-12-10 | 2019-12-06 | 1.660 | 2,996,210 | +5,250 | 1.14% | 4,973,709 |
| 2019-12-09 | 2019-12-05 | 1.740 | 2,990,960 | -2,000 | 1.13% | 5,204,270 |
| 2019-12-06 | 2019-12-04 | 1.700 | 2,992,960 | -750 | 1.14% | 5,088,032 |
| 2019-12-05 | 2019-12-03 | 1.720 | 2,993,710 | -2,750 | 1.14% | 5,149,181 |
| 2019-12-04 | 2019-12-02 | 1.740 | 2,996,460 | -1,500 | 1.14% | 5,213,840 |
| 2019-12-03 | 2019-11-29 | 1.700 | 2,997,960 | +4,000 | 1.14% | 5,096,532 |
| 2019-12-02 | 2019-11-28 | 1.560 | 2,993,960 | +2,250 | 1.14% | 4,670,578 |
| 2019-11-29 | 2019-11-27 | 1.740 | 2,991,710 | +121,250 | 1.13% | 5,205,575 |
| 2019-11-28 | 2019-11-26 | 2.080 | 2,870,460 | +239,250 | 1.09% | 5,970,557 |
| 2019-11-27 | 2019-11-25 | 1.740 | 2,631,210 | -4,500 | 1.00% | 4,578,305 |
| 2019-11-26 | 2019-11-22 | 1.400 | 2,635,710 | +3,000 | 1.00% | 3,689,994 |
| 2019-11-25 | 2019-11-21 | 1.400 | 2,632,710 | +20,250 | 1.00% | 3,685,794 |
| 2019-11-21 | 2019-11-19 | 1.560 | 2,612,460 | +7,000 | 0.99% | 4,075,438 |
| 2019-11-20 | 2019-11-18 | 1.480 | 2,605,460 | +31,000 | 0.99% | 3,856,081 |
| 2019-11-19 | 2019-11-15 | 1.600 | 2,574,460 | +1,000 | 0.98% | 4,119,136 |
| 2019-11-18 | 2019-11-14 | 1.620 | 2,573,460 | +2,750 | 0.98% | 4,169,005 |
| 2019-11-14 | 2019-11-12 | 1.700 | 2,570,710 | -2,500 | 0.97% | 4,370,207 |
| 2019-11-13 | 2019-11-11 | 1.700 | 2,573,210 | -35,000 | 0.98% | 4,374,457 |
| 2019-11-12 | 2019-11-08 | 1.700 | 2,608,210 | -5,000 | 0.99% | 4,433,957 |
| 2019-11-11 | 2019-11-07 | 1.760 | 2,613,210 | +16,500 | 0.99% | 4,599,250 |
| 2019-11-08 | 2019-11-06 | 1.780 | 2,596,710 | -10,000 | 0.98% | 4,622,144 |
| 2019-11-07 | 2019-11-05 | 1.800 | 2,606,710 | -5,000 | 0.99% | 4,692,078 |
| 2019-11-06 | 2019-11-04 | 1.780 | 2,611,710 | +49,750 | 0.99% | 4,648,844 |
| 2019-11-04 | 2019-10-31 | 1.920 | 2,561,960 | -7,750 | 0.97% | 4,918,963 |
| 2019-11-01 | 2019-10-30 | 1.860 | 2,569,710 | +17,000 | 0.97% | 4,779,661 |
| 2019-10-30 | 2019-10-28 | 1.880 | 2,552,710 | -3,000 | 0.97% | 4,799,095 |
| 2019-10-29 | 2019-10-25 | 1.860 | 2,555,710 | -250 | 0.97% | 4,753,621 |
| 2019-10-28 | 2019-10-24 | 1.900 | 2,555,960 | -7,500 | 0.97% | 4,856,324 |
| 2019-10-25 | 2019-10-23 | 1.940 | 2,563,460 | -20,000 | 0.97% | 4,973,112 |
| 2019-10-24 | 2019-10-22 | 1.920 | 2,583,460 | +59,500 | 0.98% | 4,960,243 |
| 2019-10-23 | 2019-10-21 | 1.920 | 2,523,960 | -7,500 | 0.96% | 4,846,003 |
| 2019-10-22 | 2019-10-18 | 1.880 | 2,531,460 | +3,500 | 0.96% | 4,759,145 |
| 2019-10-21 | 2019-10-17 | 1.820 | 2,527,960 | -77,000 | 0.96% | 4,600,887 |
| 2019-10-18 | 2019-10-16 | 1.920 | 2,604,960 | -37,000 | 0.99% | 5,001,523 |
| 2019-10-17 | 2019-10-15 | 1.980 | 2,641,960 | -28,500 | 1.00% | 5,231,081 |
| 2019-10-16 | 2019-10-14 | 2.020 | 2,670,460 | +214,750 | 1.01% | 5,394,329 |
| 2019-10-15 | 2019-10-11 | 2.220 | 2,455,710 | +16,000 | 0.93% | 5,451,676 |
| 2019-10-14 | 2019-10-10 | 2.140 | 2,439,710 | +26,500 | 0.93% | 5,220,979 |
| 2019-10-11 | 2019-10-09 | 2.400 | 2,413,210 | +66,500 | 0.92% | 5,791,704 |
| 2019-10-10 | 2019-10-08 | 2.260 | 2,346,710 | -6,300 | 0.89% | 5,303,565 |
| 2019-10-09 | 2019-10-04 | 2.360 | 2,353,010 | +9,250 | 0.89% | 5,553,104 |
| 2019-10-08 | 2019-10-03 | 2.480 | 2,343,760 | -1,500 | 0.89% | 5,812,525 |
| 2019-10-04 | 2019-10-02 | 2.440 | 2,345,260 | -500 | 0.89% | 5,722,434 |
| 2019-10-03 | 2019-09-30 | 2.460 | 2,345,760 | +32,000 | 0.89% | 5,770,570 |
| 2019-10-02 | 2019-09-27 | 2.740 | 2,313,760 | +3,750 | 0.88% | 6,339,702 |
| 2019-09-30 | 2019-09-26 | 2.560 | 2,310,010 | -51,000 | 0.88% | 5,913,626 |
| 2019-09-27 | 2019-09-25 | 2.480 | 2,361,010 | -15,500 | 0.90% | 5,855,305 |
| 2019-09-26 | 2019-09-24 | 2.720 | 2,376,510 | -1,250 | 0.90% | 6,464,107 |
| 2019-09-25 | 2019-09-23 | 2.900 | 2,377,760 | +5,500 | 0.90% | 6,895,504 |
| 2019-09-24 | 2019-09-20 | 3.240 | 2,372,260 | +33,500 | 0.90% | 7,686,122 |
| 2019-09-23 | 2019-09-19 | 3.560 | 2,338,760 | -49,500 | 0.89% | 8,325,986 |
| 2019-09-20 | 2019-09-18 | 3.560 | 2,388,260 | -17,250 | 0.91% | 8,502,206 |
| 2019-09-19 | 2019-09-17 | 3.620 | 2,405,510 | +193,000 | 0.91% | 8,707,946 |
| 2019-09-18 | 2019-09-16 | 3.500 | 2,212,510 | -48,500 | 0.84% | 7,743,785 |
| 2019-09-17 | 2019-09-13 | 3.800 | 2,261,010 | +80,000 | 0.86% | 8,591,838 |
| 2019-09-16 | 2019-09-12 | 4.040 | 2,181,010 | +594,400 | 0.83% | 8,811,280 |
| 2019-09-13 | 2019-09-11 | 4.000 | 1,586,610 | +825,000 | 0.60% | 6,346,440 |
| 2019-09-11 | 2019-09-09 | 2.020 | 761,610 | +132,500 | 0.29% | 1,538,452 |
| 2019-09-10 | 2019-09-06 | 3.400 | 629,110 | -6,688 | 0.24% | 2,138,974 |
| 2019-09-06 | 2019-09-04 | 3.480 | 635,798 | +188 | 0.24% | 2,212,577 |
| 2019-09-03 | 2019-08-30 | 3.400 | 635,610 | -1,750 | 0.24% | 2,161,074 |
| 2019-09-02 | 2019-08-29 | 3.420 | 637,360 | -3,000 | 0.24% | 2,179,771 |
| 2019-08-20 | 2019-08-16 | 3.520 | 640,360 | -14,500 | 0.24% | 2,254,067 |
| 2019-08-16 | 2019-08-14 | 3.540 | 654,860 | -5,500 | 0.25% | 2,318,204 |
| 2019-08-13 | 2019-08-09 | 3.500 | 660,360 | -3,250 | 0.25% | 2,311,260 |
| 2019-08-07 | 2019-08-05 | 3.280 | 663,610 | +2,500 | 0.25% | 2,176,641 |
| 2019-08-06 | 2019-08-02 | 3.560 | 661,110 | -5,000 | 0.25% | 2,353,552 |
| 2019-08-01 | 2019-07-30 | 3.620 | 666,110 | +1,500 | 0.25% | 2,411,318 |
| 2019-07-31 | 2019-07-29 | 3.600 | 664,610 | +1,500 | 0.25% | 2,392,596 |
| 2019-07-30 | 2019-07-26 | 3.740 | 663,110 | +5,000 | 0.25% | 2,480,031 |
| 2019-07-29 | 2019-07-25 | 3.800 | 658,110 | +2,500 | 0.25% | 2,500,818 |
| 2019-07-26 | 2019-07-24 | 3.920 | 655,610 | +20,000 | 0.25% | 2,569,991 |
| 2019-07-24 | 2019-07-22 | 3.860 | 635,610 | -4,000 | 0.24% | 2,453,455 |
| 2019-07-23 | 2019-07-19 | 4.000 | 639,610 | +4,250 | 0.24% | 2,558,440 |
| 2019-07-22 | 2019-07-18 | 3.880 | 635,360 | -19,000 | 0.24% | 2,465,197 |
| 2019-07-19 | 2019-07-17 | 3.360 | 654,360 | +2,500 | 0.25% | 2,198,650 |
| 2019-07-17 | 2019-07-15 | 3.300 | 651,860 | +2,250 | 0.25% | 2,151,138 |
| 2019-07-16 | 2019-07-12 | 3.300 | 649,610 | -5,000 | 0.25% | 2,143,713 |
| 2019-07-15 | 2019-07-11 | 3.220 | 654,610 | +6,500 | 0.25% | 2,107,844 |
| 2019-07-10 | 2019-07-08 | 3.420 | 648,110 | -750 | 0.25% | 2,216,536 |
| 2019-07-02 | 2019-06-27 | 3.520 | 648,860 | -4,000 | 0.25% | 2,283,987 |
| 2019-06-28 | 2019-06-26 | 3.340 | 652,860 | +10,250 | 0.25% | 2,180,552 |
| 2019-06-27 | 2019-06-25 | 3.360 | 642,610 | +15,250 | 0.24% | 2,159,170 |
| 2019-06-26 | 2019-06-24 | 3.660 | 627,360 | -750 | 0.24% | 2,296,138 |
| 2019-06-25 | 2019-06-21 | 3.860 | 628,110 | +1,500 | 0.24% | 2,424,505 |
| 2019-06-24 | 2019-06-20 | 3.940 | 626,610 | -3,000 | 0.24% | 2,468,843 |
| 2019-06-20 | 2019-06-18 | 3.780 | 629,610 | -4,000 | 0.24% | 2,379,926 |
| 2019-06-18 | 2019-06-14 | 3.960 | 633,610 | +750 | 0.24% | 2,509,096 |
| 2019-06-17 | 2019-06-13 | 3.960 | 632,860 | +3,000 | 0.24% | 2,506,126 |
| 2019-06-14 | 2019-06-12 | 3.860 | 629,860 | -2,000 | 0.24% | 2,431,260 |
| 2019-06-13 | 2019-06-11 | 3.900 | 631,860 | +15,000 | 0.24% | 2,464,254 |
| 2019-06-10 | 2019-06-05 | 3.640 | 616,860 | +2,250 | 0.23% | 2,245,370 |
| 2019-06-06 | 2019-06-04 | 3.560 | 614,610 | +250 | 0.23% | 2,188,012 |
| 2019-06-05 | 2019-06-03 | 3.680 | 614,360 | +9,750 | 0.23% | 2,260,845 |
| 2019-06-04 | 2019-05-31 | 3.660 | 604,610 | +250 | 0.23% | 2,212,873 |
| 2019-05-29 | 2019-05-27 | 3.960 | 604,360 | -150 | 0.23% | 2,393,266 |
| 2019-05-22 | 2019-05-20 | 4.280 | 604,510 | +1,000 | 0.23% | 2,587,303 |
| 2019-04-23 | 2019-04-17 | 6.100 | 603,510 | +3,000 | 0.23% | 3,681,411 |
| 2019-04-15 | 2019-04-11 | 6.200 | 600,510 | +2,000 | 0.23% | 3,723,162 |
| 2019-04-03 | 2019-04-01 | 6.300 | 598,510 | -500 | 0.23% | 3,770,613 |
| 2019-04-02 | 2019-03-29 | 6.300 | 599,010 | +500 | 0.23% | 3,773,763 |
| 2019-03-14 | 2019-03-12 | 6.300 | 598,510 | -1,250 | 0.23% | 3,770,613 |
| 2019-03-12 | 2019-03-08 | 6.500 | 599,760 | +12,500 | 0.23% | 3,898,440 |
| 2019-03-07 | 2019-03-05 | 6.700 | 587,260 | +1,750 | 0.22% | 3,934,642 |
| 2019-03-06 | 2019-03-04 | 6.800 | 585,510 | +1,000 | 0.22% | 3,981,468 |
| 2019-03-04 | 2019-02-28 | 6.800 | 584,510 | +3,250 | 0.22% | 3,974,668 |
| 2019-03-01 | 2019-02-27 | 6.900 | 581,260 | -10,000 | 0.22% | 4,010,694 |
| 2019-02-27 | 2019-02-25 | 7.000 | 591,260 | +3,500 | 0.22% | 4,138,820 |
| 2019-02-25 | 2019-02-21 | 7.400 | 587,760 | -8,000 | 0.22% | 4,349,424 |
| 2019-02-20 | 2019-02-18 | 7.900 | 595,760 | +10,000 | 0.23% | 4,706,504 |
| 2019-02-19 | 2019-02-15 | 7.700 | 585,760 | +500 | 0.22% | 4,510,352 |
| 2019-02-18 | 2019-02-14 | 7.600 | 585,260 | -4,500 | 0.22% | 4,447,976 |
| 2019-02-15 | 2019-02-13 | 7.800 | 589,760 | -4,500 | 0.22% | 4,600,128 |
| 2019-02-14 | 2019-02-12 | 7.700 | 594,260 | +24,750 | 0.23% | 4,575,802 |
| 2019-02-13 | 2019-02-11 | 7.000 | 569,510 | -2,500 | 0.22% | 3,986,570 |
| 2019-02-11 | 2019-02-04 | 7.400 | 572,010 | +28,000 | 0.22% | 4,232,874 |
| 2019-02-08 | 2019-01-31 | 7.400 | 544,010 | -750 | 0.21% | 4,025,674 |
| 2019-01-30 | 2019-01-28 | 7.000 | 544,760 | -1,500 | 0.21% | 3,813,320 |
| 2019-01-29 | 2019-01-25 | 6.900 | 546,260 | +500 | 0.21% | 3,769,194 |
| 2019-01-28 | 2019-01-24 | 6.800 | 545,760 | +44,500 | 0.21% | 3,711,168 |
| 2019-01-25 | 2019-01-23 | 7.000 | 501,260 | -5,000 | 0.19% | 3,508,820 |
| 2019-01-23 | 2019-01-21 | 7.200 | 506,260 | -36,750 | 0.19% | 3,645,072 |
| 2019-01-22 | 2019-01-18 | 7.300 | 543,010 | -1,500 | 0.21% | 3,963,973 |
| 2019-01-18 | 2019-01-16 | 7.400 | 544,510 | -250 | 0.21% | 4,029,374 |
| 2019-01-17 | 2019-01-15 | 7.500 | 544,760 | -500 | 0.21% | 4,085,700 |
| 2019-01-15 | 2019-01-11 | 7.600 | 545,260 | +2,500 | 0.21% | 4,143,976 |
| 2019-01-11 | 2019-01-09 | 7.700 | 542,760 | +2,500 | 0.21% | 4,179,252 |
| 2019-01-10 | 2019-01-08 | 7.700 | 540,260 | -1,500 | 0.20% | 4,160,002 |
| 2018-12-28 | 2018-12-24 | 8.000 | 541,760 | -2,750 | 0.21% | 4,334,080 |
| 2018-12-27 | 2018-12-20 | 8.200 | 544,510 | +2,500 | 0.21% | 4,464,982 |
| 2018-12-20 | 2018-12-18 | 8.300 | 542,010 | -3,500 | 0.21% | 4,498,683 |
| 2018-12-17 | 2018-12-13 | 8.400 | 545,510 | +1,500 | 0.21% | 4,582,284 |
| 2018-12-13 | 2018-12-11 | 8.200 | 544,010 | +5,000 | 0.21% | 4,460,882 |
| 2018-12-11 | 2018-12-07 | 8.100 | 539,010 | +5,750 | 0.20% | 4,365,981 |
| 2018-12-10 | 2018-12-06 | 8.100 | 533,260 | -1,000 | 0.20% | 4,319,406 |
| 2018-12-07 | 2018-12-05 | 8.700 | 534,260 | +2,500 | 0.20% | 4,648,062 |
| 2018-12-06 | 2018-12-04 | 8.800 | 531,760 | -11,250 | 0.20% | 4,679,488 |
| 2018-12-05 | 2018-12-03 | 8.700 | 543,010 | -2,250 | 0.21% | 4,724,187 |
| 2018-12-04 | 2018-11-30 | 7.500 | 545,260 | -250 | 0.21% | 4,089,450 |
| 2018-12-03 | 2018-11-29 | 8.000 | 545,510 | +1,700 | 0.21% | 4,364,080 |
| 2018-11-30 | 2018-11-28 | 9.000 | 543,810 | +5,500 | 0.21% | 4,894,290 |
| 2018-11-29 | 2018-11-27 | 9.400 | 538,310 | +5,000 | 0.20% | 5,060,114 |
| 2018-11-28 | 2018-11-26 | 9.500 | 533,310 | +7,250 | 0.20% | 5,066,445 |
| 2018-11-27 | 2018-11-23 | 10.600 | 526,060 | +500 | 0.20% | 5,576,236 |
| 2018-11-26 | 2018-11-22 | 10.800 | 525,560 | +1,500 | 0.20% | 5,676,048 |
| 2018-11-23 | 2018-11-21 | 12.000 | 524,060 | +1,000 | 0.20% | 6,288,720 |
| 2018-11-20 | 2018-11-16 | 11.800 | 523,060 | -1,000 | 0.20% | 6,172,108 |
| 2018-11-19 | 2018-11-15 | 12.400 | 524,060 | +5,500 | 0.20% | 6,498,344 |
| 2018-11-15 | 2018-11-13 | 12.200 | 518,560 | +3,500 | 0.20% | 6,326,432 |
| 2018-11-14 | 2018-11-12 | 12.600 | 515,060 | +4,500 | 0.20% | 6,489,756 |
| 2018-11-13 | 2018-11-09 | 13.400 | 510,560 | -1,500 | 0.19% | 6,841,504 |
| 2018-11-12 | 2018-11-08 | 14.200 | 512,060 | -500 | 0.19% | 7,271,252 |
| 2018-11-09 | 2018-11-07 | 14.200 | 512,560 | +2,000 | 0.19% | 7,278,352 |
| 2018-11-08 | 2018-11-06 | 14.600 | 510,560 | -2,500 | 0.19% | 7,454,176 |
| 2018-11-07 | 2018-11-05 | 12.000 | 513,060 | +15,500 | 0.19% | 6,156,720 |
| 2018-11-06 | 2018-11-02 | 14.600 | 497,560 | -4,500 | 0.19% | 7,264,376 |
| 2018-11-05 | 2018-11-01 | 15.000 | 502,060 | +37,250 | 0.19% | 7,530,900 |
| 2018-11-02 | 2018-10-31 | 16.000 | 464,810 | +250 | 0.18% | 7,436,960 |
| 2018-11-01 | 2018-10-30 | 16.400 | 464,560 | +7,500 | 0.18% | 7,618,784 |
| 2018-10-31 | 2018-10-29 | 13.200 | 457,060 | +1,500 | 0.17% | 6,033,192 |
| 2018-10-30 | 2018-10-26 | 15.600 | 455,560 | +1,000 | 0.17% | 7,106,736 |
| 2018-10-25 | 2018-10-23 | 15.800 | 454,560 | +2,250 | 0.17% | 7,182,048 |
| 2018-10-23 | 2018-10-19 | 16.400 | 452,310 | +500 | 0.17% | 7,417,884 |
| 2018-10-22 | 2018-10-18 | 16.400 | 451,810 | +2,500 | 0.17% | 7,409,684 |
| 2018-10-18 | 2018-10-15 | 18.000 | 449,310 | +1,000 | 0.17% | 8,087,580 |
| 2018-10-16 | 2018-10-12 | 18.200 | 448,310 | +750 | 0.17% | 8,159,242 |
| 2018-10-15 | 2018-10-11 | 16.600 | 447,560 | +1,500 | 0.17% | 7,429,496 |
| 2018-10-09 | 2018-10-05 | 20.600 | 446,060 | +1,000 | 0.17% | 9,188,836 |
| 2018-10-05 | 2018-10-03 | 22.400 | 445,060 | -2,000 | 0.17% | 9,969,344 |
| 2018-10-04 | 2018-10-02 | 22.400 | 447,060 | -36,750 | 0.17% | 10,014,144 |
| 2018-10-03 | 2018-09-28 | 15.800 | 483,810 | +32,500 | 0.18% | 7,644,198 |
| 2018-10-02 | 2018-09-27 | 21.400 | 451,310 | +1,000 | 0.17% | 9,658,034 |
| 2018-09-28 | 2018-09-26 | 17.800 | 450,310 | +6,750 | 0.17% | 8,015,518 |
| 2018-09-27 | 2018-09-24 | 24.000 | 443,560 | +3,750 | 0.17% | 10,645,440 |
| 2018-09-19 | 2018-09-17 | 24.600 | 439,810 | -250 | 0.17% | 10,819,326 |
| 2018-09-18 | 2018-09-14 | 23.800 | 440,060 | -20 | 0.17% | 10,473,428 |
| 2018-09-17 | 2018-09-13 | 22.800 | 440,080 | +250 | 0.17% | 10,033,824 |
| 2018-09-06 | 2018-09-04 | 26.200 | 439,830 | +1,750 | 0.17% | 11,523,546 |
| 2018-08-23 | 2018-08-21 | 26.400 | 438,080 | -1,750 | 0.17% | 11,565,312 |
| 2018-08-17 | 2018-08-15 | 30.200 | 439,830 | -2,500 | 0.17% | 13,282,866 |
| 2018-08-16 | 2018-08-14 | 30.600 | 442,330 | -1,500 | 0.17% | 13,535,298 |
| 2018-08-14 | 2018-08-10 | 29.400 | 443,830 | -4,500 | 0.17% | 13,048,602 |
| 2018-08-13 | 2018-08-09 | 27.800 | 448,330 | -3,750 | 0.17% | 12,463,574 |
| 2018-08-10 | 2018-08-08 | 26.600 | 452,080 | -500 | 0.17% | 12,025,328 |
| 2018-08-03 | 2018-08-01 | 24.600 | 452,580 | +500 | 0.17% | 11,133,468 |
| 2018-08-02 | 2018-07-31 | 31.000 | 452,080 | -600 | 0.17% | 14,014,480 |
| 2018-07-26 | 2018-07-24 | 26.000 | 452,680 | -1,000 | 0.17% | 11,769,680 |
| 2018-07-13 | 2018-07-11 | 24.400 | 453,680 | -500 | 0.17% | 11,069,792 |
| 2018-07-11 | 2018-07-09 | 25.800 | 454,180 | -500 | 0.17% | 11,717,844 |
| 2018-07-10 | 2018-07-06 | 23.800 | 454,680 | -500 | 0.17% | 10,821,384 |
| 2018-07-06 | 2018-07-04 | 24.400 | 455,180 | -500 | 0.17% | 11,106,392 |
| 2018-07-05 | 2018-07-03 | 24.400 | 455,680 | -500 | 0.17% | 11,118,592 |
| 2018-06-25 | 2018-06-21 | 24.400 | 456,180 | -20 | 0.17% | 11,130,792 |
| 2018-06-22 | 2018-06-20 | 24.400 | 456,200 | -250 | 0.17% | 11,131,280 |
| 2018-06-21 | 2018-06-19 | 25.200 | 456,450 | -500 | 0.17% | 11,502,540 |
| 2018-06-20 | 2018-06-15 | 25.800 | 456,950 | -1,000 | 0.17% | 11,789,310 |
| 2018-06-15 | 2018-06-13 | 27.000 | 457,950 | -250 | 0.17% | 12,364,650 |
| 2018-06-14 | 2018-06-12 | 28.600 | 458,200 | -1,750 | 0.17% | 13,104,520 |
| 2018-06-13 | 2018-06-11 | 28.600 | 459,950 | +500 | 0.17% | 13,154,570 |
| 2018-06-12 | 2018-06-08 | 30.600 | 459,450 | -1,000 | 0.17% | 14,059,170 |
| 2018-06-08 | 2018-06-06 | 25.200 | 460,450 | +500 | 0.17% | 11,603,340 |
| 2018-06-07 | 2018-06-05 | 24.400 | 459,950 | +500 | 0.17% | 11,222,780 |
| 2018-06-01 | 2018-05-30 | 28.200 | 459,450 | -150 | 0.17% | 12,956,490 |
| 2018-05-31 | 2018-05-29 | 28.200 | 459,600 | +2,500 | 0.17% | 12,960,720 |
| 2018-05-25 | 2018-05-23 | 29.000 | 457,100 | +1,500 | 0.17% | 13,255,900 |
| 2018-05-21 | 2018-05-17 | 30.000 | 455,600 | +500 | 0.17% | 13,668,000 |
| 2018-05-17 | 2018-05-15 | 32.000 | 455,100 | +1,000 | 0.17% | 14,563,200 |
| 2018-05-16 | 2018-05-14 | 32.400 | 454,100 | -250 | 0.17% | 14,712,840 |
| 2018-05-03 | 2018-04-30 | 33.600 | 454,350 | -1,000 | 0.17% | 15,266,160 |
| 2018-04-27 | 2018-04-25 | 31.600 | 455,350 | -500 | 0.17% | 14,389,060 |
| 2018-04-18 | 2018-04-16 | 33.200 | 455,850 | -3,500 | 0.17% | 15,134,220 |
| 2018-04-03 | 2018-03-28 | 30.000 | 459,350 | -200 | 0.17% | 13,780,500 |
| 2018-03-23 | 2018-03-21 | 32.000 | 459,550 | +4,000 | 0.17% | 14,705,600 |
| 2018-03-15 | 2018-03-13 | 34.800 | 455,550 | +500 | 0.17% | 15,853,140 |
| 2018-03-14 | 2018-03-12 | 34.400 | 455,050 | +1,000 | 0.17% | 15,653,720 |
| 2018-03-07 | 2018-03-05 | 33.200 | 454,050 | -6,750 | 0.17% | 15,074,460 |
| 2018-03-06 | 2018-03-02 | 32.800 | 460,800 | -19 | 0.17% | 15,114,240 |
| 2018-02-28 | 2018-02-26 | 33.600 | 460,819 | +500 | 0.17% | 15,483,518 |
| 2018-02-21 | 2018-02-15 | 33.800 | 460,319 | -26,000 | 0.17% | 15,558,782 |
| 2018-02-20 | 2018-02-13 | 34.200 | 486,319 | +2,500 | 0.18% | 16,632,110 |
| 2018-02-14 | 2018-02-12 | 38.000 | 483,819 | +2,000 | 0.18% | 18,385,122 |
| 2018-02-13 | 2018-02-09 | 36.000 | 481,819 | +3,000 | 0.18% | 17,345,484 |
| 2018-02-12 | 2018-02-08 | 36.200 | 478,819 | +99 | 0.18% | 17,333,248 |
| 2018-02-09 | 2018-02-07 | 33.000 | 478,720 | +1,250 | 0.18% | 15,797,760 |
| 2018-02-08 | 2018-02-06 | 34.600 | 477,470 | +2,500 | 0.18% | 16,520,462 |
| 2018-02-06 | 2018-02-02 | 36.000 | 474,970 | -500 | 0.18% | 17,098,920 |
| 2018-02-02 | 2018-01-31 | 36.400 | 475,470 | -250 | 0.18% | 17,307,108 |
| 2018-01-30 | 2018-01-26 | 36.200 | 475,720 | -250 | 0.18% | 17,221,064 |
| 2018-01-19 | 2018-01-17 | 35.400 | 475,970 | -40 | 0.18% | 16,849,338 |
| 2018-01-18 | 2018-01-16 | 35.600 | 476,010 | -3,000 | 0.18% | 16,945,956 |
| 2018-01-05 | 2018-01-03 | 39.800 | 479,010 | +500 | 0.18% | 19,064,598 |
| 2017-12-19 | 2017-12-15 | 39.600 | 478,510 | -100 | 0.18% | 18,948,996 |
| 2017-12-14 | 2017-12-12 | 38.000 | 478,610 | +1,450 | 0.21% | 18,187,180 |
| 2017-12-05 | 2017-12-01 | 40.200 | 477,160 | +5,420 | 0.21% | 19,181,832 |
| 2017-12-04 | 2017-11-30 | 38.600 | 471,740 | +1,250 | 0.21% | 18,209,164 |
| 2017-12-01 | 2017-11-29 | 40.800 | 470,490 | +1,000 | 0.21% | 19,195,992 |
| 2017-11-28 | 2017-11-24 | 40.200 | 469,490 | -1,500 | 0.21% | 18,873,498 |
| 2017-11-27 | 2017-11-23 | 41.000 | 470,990 | +750 | 0.21% | 19,310,590 |
| 2017-11-24 | 2017-11-22 | 41.800 | 470,240 | -9,750 | 0.21% | 19,656,032 |
| 2017-11-23 | 2017-11-21 | 40.600 | 479,990 | -3,250 | 0.21% | 19,487,594 |
| 2017-11-22 | 2017-11-20 | 41.800 | 483,240 | -2,250 | 0.22% | 20,199,432 |
| 2017-11-21 | 2017-11-17 | 41.200 | 485,490 | -5,000 | 0.22% | 20,002,188 |
| 2017-11-17 | 2017-11-15 | 39.800 | 490,490 | -4,000 | 0.22% | 19,521,502 |
| 2017-11-16 | 2017-11-14 | 38.000 | 494,490 | +250 | 0.22% | 18,790,620 |
| 2017-11-02 | 2017-10-31 | 35.800 | 494,240 | -3,000 | 0.22% | 17,693,792 |
| 2017-10-31 | 2017-10-27 | 35.200 | 497,240 | +1,000 | 0.22% | 17,502,848 |
| 2017-10-25 | 2017-10-23 | 36.600 | 496,240 | -1,000 | 0.23% | 18,162,384 |
| 2017-10-24 | 2017-10-20 | 36.200 | 497,240 | +3,500 | 0.23% | 18,000,088 |
| 2017-10-23 | 2017-10-19 | 36.000 | 493,740 | +15,750 | 0.23% | 17,774,640 |
| 2017-10-20 | 2017-10-18 | 36.600 | 477,990 | -1,000 | 0.23% | 17,494,434 |
| 2017-10-19 | 2017-10-17 | 35.000 | 478,990 | +1,000 | 0.23% | 16,764,650 |
| 2017-10-13 | 2017-10-11 | 37.000 | 477,990 | +10,000 | 0.23% | 17,685,630 |
| 2017-10-12 | 2017-10-10 | 37.000 | 467,990 | -1,800 | 0.22% | 17,315,630 |
| 2017-10-11 | 2017-10-09 | 36.600 | 469,790 | +1,250 | 0.22% | 17,194,314 |
| 2017-10-09 | 2017-10-04 | 36.400 | 468,540 | -1,250 | 0.22% | 17,054,856 |
| 2017-10-06 | 2017-10-03 | 35.600 | 469,790 | +8,250 | 0.22% | 16,724,524 |
| 2017-09-29 | 2017-09-27 | 35.200 | 461,540 | -200 | 0.22% | 16,246,208 |
| 2017-09-28 | 2017-09-26 | 35.200 | 461,740 | -2,000 | 0.22% | 16,253,248 |
| 2017-09-22 | 2017-09-20 | 36.400 | 463,740 | +3,750 | 0.22% | 16,880,136 |
| 2017-09-14 | 2017-09-12 | 37.800 | 459,990 | -450 | 0.22% | 17,387,622 |
| 2017-09-11 | 2017-09-07 | 38.200 | 460,440 | -1,500 | 0.22% | 17,588,808 |
| 2017-09-07 | 2017-09-05 | 37.800 | 461,940 | -1,000 | 0.22% | 17,461,332 |
| 2017-09-06 | 2017-09-04 | 37.600 | 462,940 | -750 | 0.22% | 17,406,544 |
| 2017-09-05 | 2017-09-01 | 37.000 | 463,690 | -2,500 | 0.22% | 17,156,530 |
| 2017-08-22 | 2017-08-18 | 35.800 | 466,190 | -500 | 0.22% | 16,689,602 |
| 2017-08-15 | 2017-08-11 | 38.000 | 466,690 | -1,750 | 0.22% | 17,734,220 |
| 2017-08-14 | 2017-08-10 | 36.000 | 468,440 | -800 | 0.22% | 16,863,840 |
| 2017-08-10 | 2017-08-08 | 36.000 | 469,240 | +500 | 0.22% | 16,892,640 |
| 2017-08-09 | 2017-08-07 | 35.600 | 468,740 | -2,100 | 0.22% | 16,687,144 |
| 2017-08-04 | 2017-08-02 | 35.600 | 470,840 | -2,500 | 0.22% | 16,761,904 |
| 2017-08-03 | 2017-08-01 | 36.000 | 473,340 | -1,000 | 0.22% | 17,040,240 |
| 2017-08-02 | 2017-07-31 | 36.200 | 474,340 | +500 | 0.22% | 17,171,108 |
| 2017-07-20 | 2017-07-18 | 38.000 | 473,840 | -5,000 | 0.22% | 18,005,920 |
| 2017-07-05 | 2017-07-03 | 38.600 | 478,840 | +1,750 | 0.23% | 18,483,224 |
| 2017-07-04 | 2017-06-30 | 39.400 | 477,090 | -10,100 | 0.23% | 18,797,346 |
| 2017-07-03 | 2017-06-29 | 40.000 | 487,190 | +7,000 | 0.23% | 19,487,600 |
| 2017-06-30 | 2017-06-28 | 39.200 | 480,190 | -1,000 | 0.23% | 18,823,448 |
| 2017-06-29 | 2017-06-27 | 39.200 | 481,190 | -750 | 0.23% | 18,862,648 |
| 2017-06-23 | 2017-06-21 | 38.000 | 481,940 | +500 | 0.23% | 18,313,720 |
| 2017-06-21 | 2017-06-19 | 38.000 | 481,440 | +1,000 | 0.23% | 18,294,720 |
| 2017-06-20 | 2017-06-16 | 38.000 | 480,440 | -750 | 0.23% | 18,256,720 |
| 2017-06-16 | 2017-06-14 | 38.000 | 481,190 | +750 | 0.23% | 18,285,220 |
| 2017-06-15 | 2017-06-13 | 38.200 | 480,440 | +1,500 | 0.23% | 18,352,808 |
| 2017-06-07 | 2017-06-05 | 39.800 | 478,940 | -500 | 0.23% | 19,061,812 |
| 2017-06-05 | 2017-06-01 | 40.400 | 479,440 | +1,250 | 0.23% | 19,369,376 |
| 2017-06-02 | 2017-05-31 | 40.800 | 478,190 | -1,250 | 0.23% | 19,510,152 |
| 2017-05-19 | 2017-05-17 | 39.800 | 479,440 | +1,000 | 0.27% | 19,081,712 |
| 2017-05-18 | 2017-05-16 | 38.000 | 478,440 | +750 | 0.27% | 18,180,720 |
| 2017-05-16 | 2017-05-12 | 39.800 | 477,690 | -250 | 0.27% | 19,012,062 |
| 2017-05-15 | 2017-05-11 | 40.200 | 477,940 | +1,750 | 0.27% | 19,213,188 |
| 2017-05-11 | 2017-05-09 | 40.000 | 476,190 | +1,750 | 0.27% | 19,047,600 |
| 2017-05-08 | 2017-05-04 | 41.000 | 474,440 | -2,000 | 0.26% | 19,452,040 |
| 2017-05-04 | 2017-04-28 | 43.800 | 476,440 | +1,250 | 0.27% | 20,868,072 |
| 2017-05-02 | 2017-04-27 | 44.000 | 475,190 | +2,000 | 0.26% | 20,908,360 |
| 2017-04-28 | 2017-04-26 | 44.000 | 473,190 | -3,000 | 0.26% | 20,820,360 |
| 2017-04-26 | 2017-04-24 | 43.600 | 476,190 | -6,000 | 0.29% | 20,761,884 |
| 2017-04-24 | 2017-04-20 | 40.600 | 482,190 | -100 | 0.30% | 19,576,914 |
| 2017-04-20 | 2017-04-18 | 40.800 | 482,290 | -3,780 | 0.30% | 19,677,432 |
| 2017-04-19 | 2017-04-13 | 39.600 | 486,070 | +5,500 | 0.30% | 19,248,372 |
| 2017-04-18 | 2017-04-12 | 40.200 | 480,570 | +5,150 | 0.30% | 19,318,914 |
| 2017-04-12 | 2017-04-10 | 43.200 | 475,420 | -500 | 0.29% | 20,538,144 |
| 2017-04-11 | 2017-04-07 | 43.200 | 475,920 | +2,500 | 0.29% | 20,559,744 |
| 2017-04-10 | 2017-04-06 | 42.800 | 473,420 | +2,500 | 0.29% | 20,262,376 |
| 2017-04-07 | 2017-04-05 | 43.600 | 470,920 | +2,750 | 0.29% | 20,532,112 |
| 2017-04-05 | 2017-03-31 | 45.000 | 468,170 | -7,540 | 0.29% | 21,067,650 |
| 2017-03-31 | 2017-03-29 | 41.000 | 475,710 | -2,000 | 0.29% | 19,504,110 |
| 2017-03-29 | 2017-03-27 | 40.400 | 477,710 | +2,750 | 0.29% | 19,299,484 |
| 2017-03-28 | 2017-03-24 | 40.600 | 474,960 | -750 | 0.41% | 19,283,376 |
| 2017-03-27 | 2017-03-23 | 40.600 | 475,710 | -1,250 | 0.41% | 19,313,826 |
| 2017-03-24 | 2017-03-22 | 41.000 | 476,960 | -7,750 | 0.41% | 19,555,360 |
| 2017-03-23 | 2017-03-21 | 40.600 | 484,710 | -2,500 | 0.42% | 19,679,226 |
| 2017-03-21 | 2017-03-17 | 40.200 | 487,210 | -2,250 | 0.42% | 19,585,842 |
| 2017-03-20 | 2017-03-16 | 40.000 | 489,460 | -1,250 | 0.43% | 19,578,400 |
| 2017-03-14 | 2017-03-10 | 39.400 | 490,710 | +1,500 | 0.43% | 19,333,974 |
| 2017-03-13 | 2017-03-09 | 39.800 | 489,210 | -750 | 0.42% | 19,470,558 |
| 2017-03-07 | 2017-03-03 | 40.400 | 489,960 | -650 | 0.43% | 19,794,384 |
| 2017-03-06 | 2017-03-02 | 40.600 | 490,610 | +1,500 | 0.43% | 19,918,766 |
| 2017-03-03 | 2017-03-01 | 40.000 | 489,110 | +750 | 0.42% | 19,564,400 |
| 2017-03-02 | 2017-02-28 | 41.200 | 488,360 | -7,500 | 0.42% | 20,120,432 |
| 2017-03-01 | 2017-02-27 | 38.400 | 495,860 | +2,500 | 0.43% | 19,041,024 |
| 2017-02-27 | 2017-02-23 | 38.800 | 493,360 | -1,500 | 0.43% | 19,142,368 |
| 2017-02-23 | 2017-02-21 | 38.400 | 494,860 | -1,000 | 0.43% | 19,002,624 |
| 2017-02-22 | 2017-02-20 | 38.400 | 495,860 | -250 | 0.43% | 19,041,024 |
| 2017-02-21 | 2017-02-17 | 38.200 | 496,110 | -500 | 0.43% | 18,951,402 |
| 2017-02-20 | 2017-02-16 | 38.600 | 496,610 | -3,000 | 0.43% | 19,169,146 |
| 2017-02-17 | 2017-02-15 | 38.600 | 499,610 | -250 | 0.43% | 19,284,946 |
| 2017-02-16 | 2017-02-14 | 38.600 | 499,860 | -1,000 | 0.43% | 19,294,596 |
| 2017-02-10 | 2017-02-08 | 38.600 | 500,860 | -1,000 | 0.44% | 19,333,196 |
| 2017-02-09 | 2017-02-07 | 38.800 | 501,860 | +1,750 | 0.44% | 19,472,168 |
| 2017-02-08 | 2017-02-06 | 39.400 | 500,110 | +2,250 | 0.43% | 19,704,334 |
| 2017-02-07 | 2017-02-03 | 39.000 | 497,860 | -1,700 | 0.43% | 19,416,540 |
| 2017-02-06 | 2017-02-02 | 39.000 | 499,560 | -2,750 | 0.43% | 19,482,840 |
| 2017-02-03 | 2017-02-01 | 38.800 | 502,310 | -5,500 | 0.44% | 19,489,628 |
| 2017-02-02 | 2017-01-27 | 42.800 | 507,810 | -21,100 | 0.44% | 21,734,268 |
| 2017-02-01 | 2017-01-25 | 36.800 | 528,910 | +69,250 | 0.46% | 19,463,888 |
| 2017-01-26 | 2017-01-24 | 36.800 | 459,660 | +2,250 | 0.40% | 16,915,488 |
| 2017-01-25 | 2017-01-23 | 36.600 | 457,410 | -6,250 | 0.40% | 16,741,206 |
| 2017-01-24 | 2017-01-20 | 36.400 | 463,660 | +500 | 0.40% | 16,877,224 |
| 2017-01-23 | 2017-01-19 | 36.200 | 463,160 | -3,750 | 0.40% | 16,766,392 |
| 2017-01-20 | 2017-01-18 | 36.600 | 466,910 | -250 | 0.41% | 17,088,906 |
| 2017-01-19 | 2017-01-17 | 36.600 | 467,160 | -4,750 | 0.41% | 17,098,056 |
| 2017-01-18 | 2017-01-16 | 36.800 | 471,910 | -5,250 | 0.41% | 17,366,288 |
| 2017-01-17 | 2017-01-13 | 36.800 | 477,160 | +750 | 0.41% | 17,559,488 |
| 2017-01-16 | 2017-01-12 | 36.800 | 476,410 | -500 | 0.41% | 17,531,888 |
| 2017-01-13 | 2017-01-11 | 36.200 | 476,910 | +1,750 | 0.41% | 17,264,142 |
| 2017-01-12 | 2017-01-10 | 38.400 | 475,160 | -48,250 | 0.41% | 18,246,144 |
| 2017-01-11 | 2017-01-09 | 30.000 | 523,410 | +2,500 | 0.45% | 15,702,300 |
| 2017-01-10 | 2017-01-06 | 30.000 | 520,910 | +2,000 | 0.45% | 15,627,300 |
| 2017-01-09 | 2017-01-05 | 30.000 | 518,910 | -4,000 | 0.45% | 15,567,300 |
| 2017-01-06 | 2017-01-04 | 29.800 | 522,910 | +3,500 | 0.45% | 15,582,718 |
| 2016-12-30 | 2016-12-28 | 30.000 | 519,410 | +1,000 | 0.45% | 15,582,300 |
| 2016-12-23 | 2016-12-21 | 30.000 | 518,410 | -5,000 | 0.45% | 15,552,300 |
| 2016-12-22 | 2016-12-20 | 30.000 | 523,410 | -19,500 | 0.45% | 15,702,300 |
| 2016-12-21 | 2016-12-19 | 30.000 | 542,910 | +4,000 | 0.47% | 16,287,300 |
| 2016-12-20 | 2016-12-16 | 30.400 | 538,910 | -4,750 | 0.47% | 16,382,864 |
| 2016-12-19 | 2016-12-15 | 31.200 | 543,660 | +4,500 | 0.47% | 16,962,192 |
| 2016-12-16 | 2016-12-14 | 31.000 | 539,160 | -7,250 | 0.47% | 16,713,960 |
| 2016-12-13 | 2016-12-09 | 33.800 | 546,410 | -100 | 0.47% | 18,468,658 |
| 2016-12-12 | 2016-12-08 | 33.600 | 546,510 | -1,000 | 0.47% | 18,362,736 |
| 2016-12-08 | 2016-12-06 | 34.200 | 547,510 | -2,500 | 0.48% | 18,724,842 |
| 2016-12-07 | 2016-12-05 | 35.000 | 550,010 | -2,000 | 0.48% | 19,250,350 |
| 2016-12-02 | 2016-11-30 | 34.800 | 552,010 | +2,000 | 0.48% | 19,209,948 |
| 2016-12-01 | 2016-11-29 | 34.600 | 550,010 | -1,000 | 0.48% | 19,030,346 |
| 2016-11-30 | 2016-11-28 | 34.400 | 551,010 | -500 | 0.48% | 18,954,744 |
| 2016-11-29 | 2016-11-25 | 34.600 | 551,510 | -2,000 | 0.48% | 19,082,246 |
| 2016-11-25 | 2016-11-23 | 35.200 | 553,510 | -2,600 | 0.48% | 19,483,552 |
| 2016-11-24 | 2016-11-22 | 35.400 | 556,110 | -1,250 | 0.48% | 19,686,294 |
| 2016-11-23 | 2016-11-21 | 35.400 | 557,360 | -1,500 | 0.48% | 19,730,544 |
| 2016-11-22 | 2016-11-18 | 34.400 | 558,860 | -11,570 | 0.49% | 19,224,784 |
| 2016-11-21 | 2016-11-17 | 35.600 | 570,430 | -23,000 | 0.50% | 20,307,308 |
| 2016-11-18 | 2016-11-16 | 36.000 | 593,430 | -15,250 | 0.52% | 21,363,480 |
| 2016-11-17 | 2016-11-15 | 36.000 | 608,680 | +6,970 | 0.53% | 21,912,480 |
| 2016-11-10 | 2016-11-08 | 30.600 | 601,710 | -750 | 0.52% | 18,412,326 |
| 2016-11-09 | 2016-11-07 | 30.800 | 602,460 | -300 | 0.52% | 18,555,768 |
| 2016-11-07 | 2016-11-03 | 31.000 | 602,760 | -1,000 | 0.80% | 18,685,560 |
| 2016-11-04 | 2016-11-02 | 32.000 | 603,760 | -2,200 | 0.80% | 19,320,320 |
| 2016-11-03 | 2016-11-01 | 30.000 | 605,960 | +4,000 | 0.81% | 18,178,800 |
| 2016-11-02 | 2016-10-31 | 30.000 | 601,960 | +2,000 | 0.88% | 18,058,800 |
| 2016-11-01 | 2016-10-28 | 30.200 | 599,960 | -2,200 | 0.87% | 18,118,792 |
| 2016-10-27 | 2016-10-25 | 31.200 | 602,160 | -5,000 | 0.88% | 18,787,392 |
| 2016-10-26 | 2016-10-24 | 28.200 | 607,160 | -12,500 | 0.89% | 17,121,912 |
| 2016-10-25 | 2016-10-20 | 28.200 | 619,660 | -1,250 | 0.90% | 17,474,412 |
| 2016-10-24 | 2016-10-19 | 27.600 | 620,910 | +3,000 | 0.91% | 17,137,116 |
| 2016-10-20 | 2016-10-18 | 27.800 | 617,910 | +5,000 | 0.90% | 17,177,898 |
| 2016-10-19 | 2016-10-17 | 28.000 | 612,910 | -2,000 | 0.89% | 17,161,480 |
| 2016-10-13 | 2016-10-11 | 28.000 | 614,910 | -5,000 | 0.90% | 17,217,480 |
| 2016-10-12 | 2016-10-07 | 28.000 | 619,910 | -4,500 | 0.90% | 17,357,480 |
| 2016-10-11 | 2016-10-06 | 27.800 | 624,410 | -750 | 0.91% | 17,358,598 |
| 2016-10-07 | 2016-10-05 | 27.800 | 625,160 | +3,500 | 0.91% | 17,379,448 |
| 2016-10-06 | 2016-10-04 | 28.600 | 621,660 | -7,000 | 0.91% | 17,779,476 |
| 2016-10-05 | 2016-10-03 | 27.800 | 628,660 | +150 | 0.92% | 17,476,748 |
| 2016-10-04 | 2016-09-30 | 27.800 | 628,510 | -1,000 | 0.92% | 17,472,578 |
| 2016-09-30 | 2016-09-28 | 27.400 | 629,510 | +1,500 | 0.92% | 17,248,574 |
| 2016-09-29 | 2016-09-27 | 27.600 | 628,010 | -2,800 | 0.92% | 17,333,076 |
| 2016-09-28 | 2016-09-26 | 27.000 | 630,810 | +2,500 | 0.92% | 17,031,870 |
| 2016-09-27 | 2016-09-23 | 27.800 | 628,310 | +8,000 | 0.92% | 17,467,018 |
| 2016-09-23 | 2016-09-21 | 26.800 | 620,310 | +500 | 0.90% | 16,624,308 |
| 2016-09-20 | 2016-09-15 | 26.400 | 619,810 | +15,250 | 0.90% | 16,362,984 |
| 2016-09-19 | 2016-09-14 | 24.600 | 604,560 | -28,750 | 0.88% | 14,872,176 |
| 2016-09-15 | 2016-09-13 | 24.600 | 633,310 | -4,000 | 0.92% | 15,579,426 |
| 2016-09-14 | 2016-09-12 | 24.600 | 637,310 | +2,400 | 0.93% | 15,677,826 |
| 2016-09-13 | 2016-09-09 | 25.000 | 634,910 | +2,500 | 0.93% | 15,872,750 |
| 2016-09-12 | 2016-09-08 | 25.000 | 632,410 | +1,250 | 1.05% | 15,810,250 |
| 2016-09-09 | 2016-09-07 | 25.000 | 631,160 | +4,000 | 1.05% | 15,779,000 |
| 2016-09-08 | 2016-09-06 | 25.000 | 627,160 | +2,000 | 1.04% | 15,679,000 |
| 2016-09-07 | 2016-09-05 | 24.800 | 625,160 | +15,250 | 1.04% | 15,503,968 |
| 2016-09-06 | 2016-09-02 | 24.600 | 609,910 | +2,500 | 1.02% | 15,003,786 |
| 2016-09-05 | 2016-09-01 | 24.000 | 607,410 | +9,250 | 1.01% | 14,577,840 |
| 2016-08-30 | 2016-08-26 | 24.000 | 598,160 | -500 | 1.00% | 14,355,840 |
| 2016-08-29 | 2016-08-25 | 23.800 | 598,660 | -1,450 | 1.00% | 14,248,108 |
| 2016-08-25 | 2016-08-23 | 24.800 | 600,110 | -11,620 | 1.00% | 14,882,728 |
| 2016-08-23 | 2016-08-19 | 25.000 | 611,730 | -5,250 | 1.02% | 15,293,250 |
| 2016-08-18 | 2016-08-16 | 24.600 | 616,980 | -1,500 | 1.03% | 15,177,708 |
| 2016-08-16 | 2016-08-12 | 24.400 | 618,480 | -1,250 | 1.03% | 15,090,912 |
| 2016-08-15 | 2016-08-11 | 24.000 | 619,730 | +460 | 1.03% | 14,873,520 |
| 2016-08-12 | 2016-08-10 | 23.600 | 619,270 | -500 | 1.03% | 14,614,772 |
| 2016-08-11 | 2016-08-09 | 24.000 | 619,770 | -17,250 | 1.03% | 14,874,480 |
| 2016-08-10 | 2016-08-08 | 24.400 | 637,020 | -1,500 | 1.06% | 15,543,288 |
| 2016-08-09 | 2016-08-05 | 24.400 | 638,520 | -3,000 | 1.06% | 15,579,888 |
| 2016-08-08 | 2016-08-04 | 23.400 | 641,520 | -3,000 | 1.07% | 15,011,568 |
| 2016-08-05 | 2016-08-03 | 24.000 | 644,520 | +320 | 1.07% | 15,468,480 |
| 2016-08-04 | 2016-08-01 | 24.000 | 644,200 | -500 | 1.07% | 15,460,800 |
| 2016-08-03 | 2016-07-29 | 25.200 | 644,700 | -17,250 | 1.07% | 16,246,440 |
| 2016-08-01 | 2016-07-28 | 24.000 | 661,950 | -3,500 | 1.10% | 15,886,800 |
| 2016-07-29 | 2016-07-27 | 25.000 | 665,450 | -7,200 | 1.11% | 16,636,250 |
| 2016-07-28 | 2016-07-26 | 26.600 | 672,650 | -54,600 | 1.12% | 17,892,490 |
| 2016-07-27 | 2016-07-25 | 25.400 | 727,250 | -32,750 | 1.21% | 18,472,150 |
| 2016-07-26 | 2016-07-22 | 23.400 | 760,000 | -27,250 | 1.77% | 17,784,000 |
| 2016-07-25 | 2016-07-21 | 19.200 | 787,250 | -500 | 1.83% | 15,115,200 |
| 2016-07-21 | 2016-07-19 | 18.400 | 787,750 | -9,500 | 1.84% | 14,494,600 |
| 2016-07-20 | 2016-07-18 | 17.000 | 797,250 | -5,250 | 1.86% | 13,553,250 |
| 2016-07-19 | 2016-07-15 | 16.600 | 802,500 | -10,250 | 1.87% | 13,321,500 |
| 2016-07-14 | 2016-07-12 | 17.000 | 812,750 | -1,500 | 1.89% | 13,816,750 |
| 2016-07-13 | 2016-07-11 | 17.800 | 814,250 | -250 | 1.90% | 14,493,650 |
| 2016-06-28 | 2016-06-24 | 13.600 | 814,500 | -5,000 | 1.90% | 11,077,200 |
| 2016-06-14 | 2016-06-10 | 15.000 | 819,500 | -70 | 1.91% | 12,292,500 |
| 2016-06-08 | 2016-06-06 | 14.800 | 819,570 | +2,250 | 1.91% | 12,129,636 |
| 2016-05-31 | 2016-05-27 | 16.400 | 817,320 | -1,250 | 1.90% | 13,404,048 |
| 2016-05-17 | 2016-05-13 | 13.600 | 818,570 | +250 | 1.91% | 11,132,552 |
| 2016-05-05 | 2016-05-03 | 14.400 | 818,320 | -5,700 | 1.91% | 11,783,808 |
| 2016-04-22 | 2016-04-20 | 14.600 | 824,020 | +9,250 | 1.92% | 12,030,692 |
| 2016-04-20 | 2016-04-18 | 15.600 | 814,770 | +250 | 1.90% | 12,710,412 |
| 2016-02-24 | 2016-02-22 | 15.800 | 814,520 | -1,000 | 1.90% | 12,869,416 |
| 2016-02-11 | 2016-02-04 | 17.800 | 815,520 | +1,500 | 1.90% | 14,516,256 |
| 2016-02-05 | 2016-02-03 | 17.000 | 814,020 | +2,000 | 1.90% | 13,838,340 |
| 2016-01-28 | 2016-01-26 | 15.400 | 812,020 | +2,500 | 1.89% | 12,505,108 |
| 2016-01-25 | 2016-01-21 | 16.200 | 809,520 | -6,000 | 1.89% | 13,114,224 |
| 2016-01-12 | 2016-01-08 | 18.000 | 815,520 | -250 | 1.90% | 14,679,360 |
| 2016-01-06 | 2016-01-04 | 19.400 | 815,770 | -1,500 | 1.90% | 15,825,938 |
| 2016-01-04 | 2015-12-29 | 19.600 | 817,270 | +2,000 | 1.90% | 16,018,492 |
| 2015-12-30 | 2015-12-28 | 20.000 | 815,270 | +4,750 | 1.90% | 16,305,400 |
| 2015-12-21 | 2015-12-17 | 19.600 | 810,520 | +5,000 | 1.89% | 15,886,192 |
| 2015-12-18 | 2015-12-16 | 19.400 | 805,520 | -1,000 | 1.88% | 15,627,088 |
| 2015-12-15 | 2015-12-11 | 18.200 | 806,520 | +1,000 | 1.88% | 14,678,664 |
| 2015-12-09 | 2015-12-07 | 20.400 | 805,520 | +25,000 | 1.88% | 16,432,608 |
| 2015-12-04 | 2015-12-02 | 20.800 | 780,520 | -250 | 1.82% | 16,234,816 |
| 2015-12-02 | 2015-11-30 | 20.400 | 780,770 | -200 | 1.82% | 15,927,708 |
| 2015-12-01 | 2015-11-27 | 21.000 | 780,970 | -1,750 | 1.82% | 16,400,370 |
| 2015-11-30 | 2015-11-26 | 20.400 | 782,720 | -500 | 1.82% | 15,967,488 |
| 2015-11-27 | 2015-11-25 | 20.800 | 783,220 | -500 | 1.82% | 16,290,976 |
| 2015-11-25 | 2015-11-23 | 23.000 | 783,720 | -1,950 | 1.83% | 18,025,560 |
| 2015-11-24 | 2015-11-20 | 22.200 | 785,670 | -16,500 | 1.83% | 17,441,874 |
| 2015-11-23 | 2015-11-19 | 22.000 | 802,170 | -10,750 | 1.87% | 17,647,740 |
| 2015-11-20 | 2015-11-18 | 20.600 | 812,920 | -5,000 | 1.89% | 16,746,152 |
| 2015-11-19 | 2015-11-17 | 20.400 | 817,920 | +1,000 | 1.91% | 16,685,568 |
| 2015-11-18 | 2015-11-16 | 20.200 | 816,920 | -500 | 1.90% | 16,501,784 |
| 2015-11-12 | 2015-11-10 | 19.600 | 817,420 | -5,000 | 1.90% | 16,021,432 |
| 2015-11-11 | 2015-11-09 | 18.200 | 822,420 | +750 | 1.92% | 14,968,044 |
| 2015-11-10 | 2015-11-06 | 19.600 | 821,670 | -5,500 | 1.91% | 16,104,732 |
| 2015-11-06 | 2015-11-04 | 18.600 | 827,170 | +17,500 | 1.93% | 15,385,362 |
| 2015-11-05 | 2015-11-03 | 16.400 | 809,670 | +500 | 1.89% | 13,278,588 |
| 2015-11-03 | 2015-10-30 | 19.200 | 809,170 | +10,000 | 1.89% | 15,536,064 |
| 2015-11-02 | 2015-10-29 | 22.200 | 799,170 | -640 | 1.86% | 17,741,574 |
| 2015-10-30 | 2015-10-28 | 24.000 | 799,810 | -10,170 | 1.86% | 19,195,440 |
| 2015-10-29 | 2015-10-27 | 22.200 | 809,980 | -7,500 | 1.89% | 17,981,556 |
| 2015-10-28 | 2015-10-26 | 20.400 | 817,480 | -12,000 | 1.90% | 16,676,592 |
| 2015-10-27 | 2015-10-23 | 18.000 | 829,480 | -5,500 | 1.93% | 14,930,640 |
| 2015-10-26 | 2015-10-22 | 17.000 | 834,980 | -1,500 | 1.95% | 14,194,660 |
| 2015-10-23 | 2015-10-20 | 16.800 | 836,480 | -1,500 | 1.95% | 14,052,864 |
| 2015-10-20 | 2015-10-16 | 17.600 | 837,980 | -2,000 | 1.95% | 14,748,448 |
| 2015-10-16 | 2015-10-14 | 18.000 | 839,980 | -2,250 | 1.96% | 15,119,640 |
| 2015-10-15 | 2015-10-13 | 18.000 | 842,230 | -4,000 | 1.96% | 15,160,140 |
| 2015-10-14 | 2015-10-12 | 18.400 | 846,230 | +1,000 | 1.97% | 15,570,632 |
| 2015-10-13 | 2015-10-09 | 18.800 | 845,230 | +5,500 | 1.97% | 15,890,324 |
| 2015-10-12 | 2015-10-08 | 17.200 | 839,730 | -9,000 | 1.96% | 14,443,356 |
| 2015-10-08 | 2015-10-06 | 17.200 | 848,730 | +2,500 | 1.98% | 14,598,156 |
| 2015-10-07 | 2015-10-05 | 16.200 | 846,230 | +500 | 1.97% | 13,708,926 |
| 2015-09-30 | 2015-09-25 | 16.800 | 845,730 | -2,500 | 1.97% | 14,208,264 |
| 2015-09-29 | 2015-09-24 | 16.600 | 848,230 | +1,500 | 1.98% | 14,080,618 |
| 2015-09-25 | 2015-09-23 | 17.000 | 846,730 | -5,481 | 1.97% | 14,394,410 |
| 2015-09-23 | 2015-09-21 | 16.000 | 852,211 | +5,750 | 1.99% | 13,635,376 |
| 2015-09-22 | 2015-09-18 | 15.600 | 846,461 | +11,250 | 1.97% | 13,204,792 |
| 2015-09-21 | 2015-09-17 | 14.200 | 835,211 | -2,000 | 1.95% | 11,859,996 |
| 2015-09-18 | 2015-09-16 | 14.400 | 837,211 | -2,500 | 1.95% | 12,055,838 |
| 2015-09-17 | 2015-09-15 | 13.800 | 839,711 | -1,000 | 1.96% | 11,588,012 |
| 2015-09-15 | 2015-09-11 | 14.800 | 840,711 | -10,000 | 1.96% | 12,442,523 |
| 2015-09-14 | 2015-09-10 | 12.000 | 850,711 | -2,500 | 1.98% | 10,208,532 |
| 2015-09-11 | 2015-09-09 | 12.000 | 853,211 | -3,750 | 1.99% | 10,238,532 |
| 2015-09-08 | 2015-09-04 | 11.000 | 856,961 | +250 | 2.00% | 9,426,571 |
| 2015-09-04 | 2015-09-01 | 11.000 | 856,711 | +5,000 | 2.00% | 9,423,821 |
| 2015-09-01 | 2015-08-28 | 11.800 | 851,711 | -500 | 1.98% | 10,050,190 |
| 2015-08-31 | 2015-08-27 | 11.000 | 852,211 | +3,000 | 1.99% | 9,374,321 |
| 2015-08-28 | 2015-08-26 | 10.400 | 849,211 | -8,500 | 1.98% | 8,831,794 |
| 2015-08-27 | 2015-08-25 | 9.200 | 857,711 | -5,750 | 2.00% | 7,890,941 |
| 2015-08-26 | 2015-08-24 | 11.000 | 863,461 | -6,750 | 2.01% | 9,498,071 |
| 2015-08-25 | 2015-08-21 | 12.000 | 870,211 | +5,750 | 2.03% | 10,442,532 |
| 2015-08-21 | 2015-08-19 | 12.800 | 864,461 | -9,000 | 2.01% | 11,065,101 |
| 2015-08-18 | 2015-08-14 | 12.600 | 873,461 | +500 | 2.03% | 11,005,609 |
| 2015-08-17 | 2015-08-13 | 12.600 | 872,961 | -1,500 | 2.03% | 10,999,309 |
| 2015-08-14 | 2015-08-12 | 13.000 | 874,461 | -2,500 | 2.04% | 11,367,993 |
| 2015-08-12 | 2015-08-10 | 13.200 | 876,961 | -1,000 | 2.04% | 11,575,885 |
| 2015-08-07 | 2015-08-05 | 12.600 | 877,961 | -5,500 | 2.05% | 11,062,309 |
| 2015-08-05 | 2015-08-03 | 12.400 | 883,461 | +4,750 | 2.06% | 10,954,916 |
| 2015-07-31 | 2015-07-29 | 13.200 | 878,711 | +4,000 | 2.05% | 11,598,985 |
| 2015-07-30 | 2015-07-28 | 12.000 | 874,711 | +1,000 | 2.04% | 10,496,532 |
| 2015-07-29 | 2015-07-27 | 12.400 | 873,711 | +11,750 | 2.04% | 10,834,016 |
| 2015-07-24 | 2015-07-22 | 12.800 | 861,961 | +4,000 | 2.01% | 11,033,101 |
| 2015-07-23 | 2015-07-21 | 13.000 | 857,961 | +1,500 | 2.00% | 11,153,493 |
| 2015-07-22 | 2015-07-20 | 13.800 | 856,461 | +6,000 | 2.00% | 11,819,162 |
| 2015-07-17 | 2015-07-15 | 13.400 | 850,461 | +2,000 | 1.98% | 11,396,177 |
| 2015-07-16 | 2015-07-14 | 14.400 | 848,461 | +3,750 | 1.98% | 12,217,838 |
| 2015-07-15 | 2015-07-13 | 13.800 | 844,711 | +2,500 | 1.97% | 11,657,012 |
| 2015-07-14 | 2015-07-10 | 13.200 | 842,211 | +44,000 | 1.96% | 11,117,185 |
| 2015-07-13 | 2015-07-09 | 13.200 | 798,211 | -6,000 | 1.86% | 10,536,385 |
| 2015-07-10 | 2015-07-08 | 10.000 | 804,211 | +42,750 | 1.87% | 8,042,110 |
| 2015-07-09 | 2015-07-07 | 14.600 | 761,461 | +1,000 | 1.77% | 11,117,331 |
| 2015-07-08 | 2015-07-06 | 15.400 | 760,461 | +17,750 | 1.77% | 11,711,099 |
| 2015-05-27 | 2015-05-22 | 26.200 | 742,711 | -7,400 | 1.73% | 19,459,028 |
| 2015-05-26 | 2015-05-21 | 19.200 | 750,111 | -11,950 | 1.75% | 14,402,131 |
| 2015-05-22 | 2015-05-20 | 18.600 | 762,061 | -500 | 1.78% | 14,174,335 |
| 2015-05-21 | 2015-05-19 | 18.000 | 762,561 | +250 | 1.78% | 13,726,098 |
| 2015-05-20 | 2015-05-18 | 18.600 | 762,311 | -16,500 | 1.78% | 14,178,985 |
| 2015-05-19 | 2015-05-15 | 17.800 | 778,811 | -3,750 | 1.81% | 13,862,836 |
| 2015-05-13 | 2015-05-11 | 17.800 | 782,561 | +250 | 1.82% | 13,929,586 |
| 2015-05-08 | 2015-05-06 | 18.200 | 782,311 | -1,750 | 1.82% | 14,238,060 |
| 2015-05-07 | 2015-05-05 | 19.000 | 784,061 | +6,500 | 1.83% | 14,897,159 |
| 2015-05-06 | 2015-05-04 | 19.200 | 777,561 | -2,000 | 1.81% | 14,929,171 |
| 2015-05-05 | 2015-04-30 | 17.200 | 779,561 | +500 | 1.82% | 13,408,449 |
| 2015-05-04 | 2015-04-29 | 16.600 | 779,061 | +2,500 | 1.82% | 12,932,413 |
| 2015-04-30 | 2015-04-28 | 16.400 | 776,561 | -3,000 | 1.81% | 12,735,600 |
| 2015-04-29 | 2015-04-27 | 16.600 | 779,561 | +16,500 | 1.82% | 12,940,713 |
| 2015-04-28 | 2015-04-24 | 16.400 | 763,061 | +6,500 | 1.78% | 12,514,200 |
| 2015-04-27 | 2015-04-23 | 15.800 | 756,561 | +8,000 | 1.76% | 11,953,664 |
| 2015-04-24 | 2015-04-22 | 15.000 | 748,561 | -1,500 | 1.74% | 11,228,415 |
| 2015-04-23 | 2015-04-21 | 15.400 | 750,061 | -2,700 | 1.75% | 11,550,939 |
| 2015-04-22 | 2015-04-20 | 15.400 | 752,761 | +2,500 | 1.75% | 11,592,519 |
| 2015-04-21 | 2015-04-17 | 16.200 | 750,261 | -1,000 | 1.75% | 12,154,228 |
| 2015-04-20 | 2015-04-16 | 16.000 | 751,261 | +4,550 | 1.75% | 12,020,176 |
| 2015-04-17 | 2015-04-15 | 16.000 | 746,711 | +3,440 | 1.74% | 11,947,376 |
| 2015-04-16 | 2015-04-14 | 15.600 | 743,271 | +6,500 | 1.73% | 11,595,028 |
| 2015-04-15 | 2015-04-13 | 16.200 | 736,771 | +2,200 | 1.72% | 11,935,690 |
| 2015-04-14 | 2015-04-10 | 15.400 | 734,571 | -3,250 | 1.71% | 11,312,393 |
| 2015-04-13 | 2015-04-09 | 15.400 | 737,821 | -24,000 | 1.72% | 11,362,443 |
| 2015-04-10 | 2015-04-08 | 15.600 | 761,821 | -5,600 | 1.77% | 11,884,408 |
| 2015-04-08 | 2015-04-01 | 15.800 | 767,421 | -500 | 1.79% | 12,125,252 |
| 2015-04-01 | 2015-03-30 | 16.200 | 767,921 | -3,750 | 1.79% | 12,440,320 |
| 2015-03-31 | 2015-03-27 | 16.400 | 771,671 | +2,500 | 1.80% | 12,655,404 |
| 2015-03-26 | 2015-03-24 | 16.800 | 769,171 | +250 | 1.79% | 12,922,073 |
| 2015-03-25 | 2015-03-23 | 16.800 | 768,921 | +1,500 | 1.79% | 12,917,873 |
| 2015-03-23 | 2015-03-19 | 16.400 | 767,421 | -900 | 1.79% | 12,585,704 |
| 2015-03-20 | 2015-03-18 | 16.400 | 768,321 | +1,250 | 1.79% | 12,600,464 |
| 2015-03-19 | 2015-03-17 | 16.000 | 767,071 | -2,000 | 1.79% | 12,273,136 |
| 2015-03-18 | 2015-03-16 | 17.200 | 769,071 | +250 | 1.79% | 13,228,021 |
| 2015-03-17 | 2015-03-13 | 17.200 | 768,821 | +1,000 | 1.79% | 13,223,721 |
| 2015-03-16 | 2015-03-12 | 17.200 | 767,821 | +6,750 | 1.79% | 13,206,521 |
| 2015-03-12 | 2015-03-10 | 17.400 | 761,071 | +3,000 | 1.77% | 13,242,635 |
| 2015-03-11 | 2015-03-09 | 19.200 | 758,071 | -1,500 | 1.77% | 14,554,963 |
| 2015-03-10 | 2015-03-06 | 19.600 | 759,571 | +750 | 1.77% | 14,887,592 |
| 2015-03-06 | 2015-03-04 | 20.600 | 758,821 | -600 | 1.77% | 15,631,713 |
| 2015-03-05 | 2015-03-03 | 20.600 | 759,421 | -8,500 | 1.77% | 15,644,073 |
| 2015-03-04 | 2015-03-02 | 20.800 | 767,921 | -9,250 | 1.79% | 15,972,757 |
| 2015-03-03 | 2015-02-27 | 20.000 | 777,171 | -1,500 | 1.81% | 15,543,420 |
| 2015-03-02 | 2015-02-26 | 20.000 | 778,671 | -1,250 | 1.81% | 15,573,420 |
| 2015-02-27 | 2015-02-25 | 21.800 | 779,921 | -1,250 | 1.82% | 17,002,278 |
| 2015-02-26 | 2015-02-24 | 23.000 | 781,171 | +37,600 | 1.82% | 17,966,933 |
| 2015-02-25 | 2015-02-23 | 21.400 | 743,571 | +6,500 | 1.73% | 15,912,419 |
| 2015-02-24 | 2015-02-18 | 20.600 | 737,071 | -35,750 | 1.72% | 15,183,663 |
| 2015-02-23 | 2015-02-16 | 18.400 | 772,821 | -4,500 | 1.80% | 14,219,906 |
| 2015-02-12 | 2015-02-10 | 16.600 | 777,321 | -4,000 | 1.81% | 12,903,529 |
| 2015-02-11 | 2015-02-09 | 16.200 | 781,321 | -4,750 | 1.82% | 12,657,400 |
| 2015-02-06 | 2015-02-04 | 16.400 | 786,071 | +750 | 1.83% | 12,891,564 |
| 2015-02-03 | 2015-01-30 | 16.800 | 785,321 | +1,500 | 1.83% | 13,193,393 |
| 2015-02-02 | 2015-01-29 | 16.800 | 783,821 | +12,750 | 1.83% | 13,168,193 |
| 2015-01-30 | 2015-01-28 | 17.000 | 771,071 | +2,500 | 1.80% | 13,108,207 |
| 2015-01-29 | 2015-01-27 | 15.600 | 768,571 | -3,250 | 1.79% | 11,989,708 |
| 2015-01-28 | 2015-01-26 | 15.600 | 771,821 | +500 | 1.80% | 12,040,408 |
| 2015-01-26 | 2015-01-22 | 16.000 | 771,321 | +250 | 1.80% | 12,341,136 |
| 2015-01-20 | 2015-01-16 | 15.600 | 771,071 | -1,000 | 1.80% | 12,028,708 |
| 2015-01-14 | 2015-01-12 | 18.000 | 772,071 | -2,700 | 1.80% | 13,897,278 |
| 2015-01-12 | 2015-01-08 | 17.600 | 774,771 | -2,250 | 1.81% | 13,635,970 |
| 2015-01-09 | 2015-01-07 | 15.800 | 777,021 | -2,500 | 1.81% | 12,276,932 |
| 2015-01-07 | 2015-01-05 | 17.800 | 779,521 | -1,000 | 1.82% | 13,875,474 |
| 2014-12-23 | 2014-12-19 | 14.200 | 780,521 | -1,500 | 1.82% | 11,083,398 |
| 2014-12-22 | 2014-12-18 | 14.400 | 782,021 | +300 | 1.82% | 11,261,102 |
| 2014-12-10 | 2014-12-08 | 16.000 | 781,721 | -1,000 | 1.82% | 12,507,536 |
| 2014-12-05 | 2014-12-03 | 16.400 | 782,721 | -100 | 1.82% | 12,836,624 |
| 2014-12-04 | 2014-12-02 | 16.400 | 782,821 | -500 | 1.82% | 12,838,264 |
| 2014-12-02 | 2014-11-28 | 17.200 | 783,321 | -750 | 1.82% | 13,473,121 |
| 2014-11-21 | 2014-11-19 | 17.000 | 784,071 | -200 | 1.83% | 13,329,207 |
| 2014-11-20 | 2014-11-18 | 17.600 | 784,271 | +3,000 | 1.83% | 13,803,170 |
| 2014-11-19 | 2014-11-17 | 16.800 | 781,271 | -1,200 | 1.82% | 13,125,353 |
| 2014-11-14 | 2014-11-12 | 18.200 | 782,471 | -1,250 | 1.82% | 14,240,972 |
| 2014-11-11 | 2014-11-07 | 18.200 | 783,721 | -200 | 1.83% | 14,263,722 |
| 2014-10-28 | 2014-10-24 | 18.200 | 783,921 | -500 | 1.83% | 14,267,362 |
| 2014-10-23 | 2014-10-21 | 17.800 | 784,421 | -500 | 1.83% | 13,962,694 |
| 2014-10-20 | 2014-10-16 | 18.000 | 784,921 | -1,500 | 1.83% | 14,128,578 |
| 2014-10-13 | 2014-10-09 | 18.200 | 786,421 | -1,200 | 1.83% | 14,312,862 |
| 2014-10-03 | 2014-09-29 | 17.600 | 787,621 | -1,400 | 1.83% | 13,862,130 |
| 2014-09-16 | 2014-09-12 | 18.600 | 789,021 | -100 | 1.84% | 14,675,791 |
| 2014-09-08 | 2014-09-04 | 21.000 | 789,121 | -500 | 1.84% | 16,571,541 |
| 2014-09-05 | 2014-09-03 | 21.000 | 789,621 | -400 | 1.84% | 16,582,041 |
| 2014-09-04 | 2014-09-02 | 20.800 | 790,021 | -500 | 1.84% | 16,432,437 |
| 2014-09-03 | 2014-09-01 | 20.600 | 790,521 | -1,500 | 1.84% | 16,284,733 |
| 2014-08-29 | 2014-08-27 | 20.000 | 792,021 | +500 | 1.85% | 15,840,420 |
| 2014-08-28 | 2014-08-26 | 20.400 | 791,521 | +4,000 | 1.84% | 16,147,028 |
| 2014-08-26 | 2014-08-22 | 20.400 | 787,521 | +500 | 1.83% | 16,065,428 |
| 2014-08-22 | 2014-08-20 | 20.000 | 787,021 | -10 | 1.83% | 15,740,420 |
| 2014-08-21 | 2014-08-19 | 20.400 | 787,031 | +29,000 | 1.83% | 16,055,432 |
| 2014-08-20 | 2014-08-18 | 20.600 | 758,031 | +3,000 | 1.77% | 15,615,439 |
| 2014-08-19 | 2014-08-15 | 20.400 | 755,031 | +2,500 | 1.76% | 15,402,632 |
| 2014-08-18 | 2014-08-14 | 20.600 | 752,531 | +1,000 | 1.75% | 15,502,139 |
| 2014-08-14 | 2014-08-12 | 20.600 | 751,531 | -400 | 1.75% | 15,481,539 |
| 2014-08-12 | 2014-08-08 | 20.600 | 751,931 | -500 | 1.75% | 15,489,779 |
| 2014-08-01 | 2014-07-30 | 22.600 | 752,431 | -500 | 1.75% | 17,004,941 |
| 2014-07-30 | 2014-07-28 | 23.200 | 752,931 | +2,000 | 1.75% | 17,467,999 |
| 2014-07-29 | 2014-07-25 | 22.000 | 750,931 | -1,100 | 1.75% | 16,520,482 |
| 2014-07-28 | 2014-07-24 | 21.800 | 752,031 | -115 | 1.75% | 16,394,276 |
| 2014-07-25 | 2014-07-23 | 22.400 | 752,146 | -4,000 | 1.75% | 16,848,070 |
| 2014-07-17 | 2014-07-15 | 24.600 | 756,146 | -16,500 | 1.76% | 18,601,192 |
| 2014-07-16 | 2014-07-14 | 23.200 | 772,646 | -2,500 | 1.80% | 17,925,387 |
| 2014-07-15 | 2014-07-11 | 22.200 | 775,146 | +1,000 | 1.81% | 17,208,241 |
| 2014-07-11 | 2014-07-09 | 21.000 | 774,146 | -5,000 | 1.80% | 16,257,066 |
| 2014-07-07 | 2014-07-03 | 20.200 | 779,146 | -7,750 | 1.82% | 15,738,749 |
| 2014-07-03 | 2014-06-30 | 19.400 | 786,896 | +3,250 | 1.83% | 15,265,782 |
| 2014-06-30 | 2014-06-26 | 19.400 | 783,646 | +1,500 | 1.83% | 15,202,732 |
| 2014-06-27 | 2014-06-25 | 18.800 | 782,146 | +10,000 | 1.82% | 14,704,345 |
| 2014-06-24 | 2014-06-20 | 18.800 | 772,146 | -2,250 | 1.80% | 14,516,345 |
| 2014-06-18 | 2014-06-16 | 19.400 | 774,396 | -100 | 1.80% | 15,023,282 |
| 2014-06-12 | 2014-06-10 | 19.800 | 774,496 | -4,500 | 1.80% | 15,335,021 |
| 2014-06-11 | 2014-06-09 | 17.600 | 778,996 | -1,250 | 1.81% | 13,710,330 |
| 2014-06-10 | 2014-06-06 | 17.000 | 780,246 | -5,000 | 1.82% | 13,264,182 |
| 2014-06-06 | 2014-06-04 | 17.200 | 785,246 | +8,500 | 1.83% | 13,506,231 |
| 2014-06-05 | 2014-06-03 | 18.000 | 776,746 | -150 | 1.81% | 13,981,428 |
| 2014-06-04 | 2014-05-30 | 19.200 | 776,896 | +5,000 | 1.81% | 14,916,403 |
| 2014-06-03 | 2014-05-29 | 20.000 | 771,896 | +4,700 | 1.80% | 15,437,920 |
| 2014-05-30 | 2014-05-28 | 20.800 | 767,196 | +767,196 | 1.79% | 15,957,677 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -3,304,470 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 3,304,470 | +2,643,576 | 11.55% | 67,411,188 |
| 2014-05-15 | 2014-05-13 | 20.900 | 660,894 | -4,400 | 2.31% | 13,812,685 |
| 2014-05-14 | 2014-05-12 | 21.100 | 665,294 | -3,550 | 2.32% | 14,037,703 |
| 2014-05-13 | 2014-05-09 | 20.700 | 668,844 | -1,460 | 2.34% | 13,845,071 |
| 2014-05-12 | 2014-05-08 | 21.000 | 670,304 | -1,710 | 2.34% | 14,076,384 |
| 2014-05-08 | 2014-05-05 | 20.800 | 672,014 | -200 | 2.35% | 13,977,891 |
| 2014-05-05 | 2014-04-30 | 21.400 | 672,214 | -1,000 | 2.35% | 14,385,380 |
| 2014-05-02 | 2014-04-29 | 21.400 | 673,214 | -3,000 | 2.35% | 14,406,780 |
| 2014-04-28 | 2014-04-24 | 21.700 | 676,214 | +1,400 | 2.36% | 14,673,844 |
| 2014-04-25 | 2014-04-23 | 20.733 | 674,814 | -2,400 | 2.36% | 13,991,144 |
| 2014-04-24 | 2014-04-22 | 21.028 | 677,214 | -11,976 | 2.37% | 14,240,537 |
| 2014-04-23 | 2014-04-17 | 21.126 | 689,190 | -2,972 | 2.37% | 14,560,091 |
| 2014-04-22 | 2014-04-16 | 21.519 | 692,162 | +926 | 2.38% | 14,894,933 |
| 2014-04-17 | 2014-04-15 | 21.421 | 691,236 | +11,693 | 2.38% | 14,807,083 |
| 2014-04-16 | 2014-04-14 | 22.306 | 679,543 | -844 | 2.34% | 15,157,566 |
| 2014-04-15 | 2014-04-11 | 22.011 | 680,387 | +1,017 | 2.34% | 14,975,823 |
| 2014-04-14 | 2014-04-10 | 22.011 | 679,370 | +3,277 | 2.34% | 14,953,438 |
| 2014-04-11 | 2014-04-09 | 22.011 | 676,093 | +204 | 2.33% | 14,881,309 |
| 2014-04-10 | 2014-04-08 | 21.126 | 675,889 | +488 | 2.33% | 14,279,089 |
| 2014-04-08 | 2014-04-04 | 22.600 | 675,401 | -570 | 2.33% | 15,264,276 |
| 2014-04-07 | 2014-04-03 | 21.323 | 675,971 | -2,167 | 2.33% | 14,413,667 |
| 2014-04-04 | 2014-04-02 | 21.225 | 678,138 | -3,043 | 2.34% | 14,393,238 |
| 2014-04-03 | 2014-04-01 | 22.109 | 681,181 | -15,673 | 2.35% | 15,060,234 |
| 2014-04-02 | 2014-03-31 | 23.288 | 696,854 | -5,709 | 2.40% | 16,228,442 |
| 2014-03-31 | 2014-03-27 | 25.548 | 702,563 | -2,341 | 2.42% | 17,949,208 |
| 2014-03-28 | 2014-03-26 | 26.531 | 704,904 | +713 | 2.43% | 18,701,671 |
| 2014-03-27 | 2014-03-25 | 26.039 | 704,191 | +509 | 2.43% | 18,336,778 |
| 2014-03-26 | 2014-03-24 | 28.005 | 703,682 | +1,323 | 2.42% | 19,706,431 |
| 2014-03-25 | 2014-03-21 | 28.005 | 702,359 | +6,055 | 2.42% | 19,669,381 |
| 2014-03-24 | 2014-03-20 | 28.005 | 696,304 | +1,018 | 2.40% | 19,499,812 |
| 2014-03-21 | 2014-03-19 | 28.987 | 695,286 | -3,878 | 2.39% | 20,154,507 |
| 2014-03-20 | 2014-03-18 | 30.953 | 699,164 | -1,628 | 2.41% | 21,640,948 |
| 2014-03-19 | 2014-03-17 | 30.953 | 700,792 | -4,396 | 2.41% | 21,691,339 |
| 2014-03-18 | 2014-03-14 | 27.513 | 705,188 | -275 | 2.44% | 19,402,139 |
| 2014-03-17 | 2014-03-13 | 27.513 | 705,463 | +987 | 2.44% | 19,409,706 |
| 2014-03-14 | 2014-03-12 | 26.039 | 704,476 | +814 | 2.44% | 18,344,199 |
| 2014-03-13 | 2014-03-11 | 27.022 | 703,662 | +153 | 2.44% | 19,014,437 |
| 2014-03-12 | 2014-03-10 | 27.513 | 703,509 | +2,849 | 2.44% | 19,355,944 |
| 2014-03-11 | 2014-03-07 | 27.513 | 700,660 | -1,017 | 2.43% | 19,277,559 |
| 2014-03-10 | 2014-03-06 | 27.513 | 701,677 | -306 | 2.43% | 19,305,540 |
| 2014-03-07 | 2014-03-05 | 27.513 | 701,983 | -509 | 2.43% | 19,313,959 |
| 2014-03-06 | 2014-03-04 | 27.022 | 702,492 | -203 | 2.43% | 18,982,821 |
| 2014-03-05 | 2014-03-03 | 28.005 | 702,695 | -509 | 2.44% | 19,678,790 |
| 2014-03-04 | 2014-02-28 | 28.005 | 703,204 | +1,221 | 2.44% | 19,693,045 |
| 2014-02-28 | 2014-02-26 | 28.005 | 701,983 | +509 | 2.43% | 19,658,851 |
| 2014-02-27 | 2014-02-25 | 28.005 | 701,474 | +712 | 2.43% | 19,644,597 |
| 2014-02-25 | 2014-02-21 | 28.987 | 700,762 | +50,172 | 2.43% | 20,313,242 |
| 2014-02-24 | 2014-02-20 | 28.005 | 650,590 | -152 | 2.26% | 18,219,603 |
| 2014-02-21 | 2014-02-19 | 28.987 | 650,742 | +4,885 | 2.26% | 18,863,294 |
| 2014-02-20 | 2014-02-18 | 27.513 | 645,857 | -9,872 | 2.24% | 17,769,740 |
| 2014-02-19 | 2014-02-17 | 27.513 | 655,729 | +773 | 2.27% | 18,041,353 |
| 2014-02-17 | 2014-02-13 | 28.005 | 654,956 | +408 | 2.27% | 18,341,872 |
| 2014-02-14 | 2014-02-12 | 27.513 | 654,548 | -509 | 2.27% | 18,008,859 |
| 2014-02-13 | 2014-02-11 | 28.496 | 655,057 | +6,208 | 2.27% | 18,666,537 |
| 2014-02-12 | 2014-02-10 | 28.496 | 648,849 | +3,867 | 2.25% | 18,489,634 |
| 2014-02-11 | 2014-02-07 | 26.531 | 644,982 | +407 | 2.24% | 17,111,892 |
| 2014-02-07 | 2014-02-05 | 26.039 | 644,575 | -194 | 2.24% | 16,784,407 |
| 2014-02-06 | 2014-02-04 | 26.531 | 644,769 | -508 | 2.24% | 17,106,241 |
| 2014-02-05 | 2014-01-30 | 26.531 | 645,277 | +610 | 2.24% | 17,119,719 |
| 2014-02-04 | 2014-01-28 | 26.039 | 644,667 | -610 | 2.24% | 16,786,803 |
| 2014-01-29 | 2014-01-27 | 26.039 | 645,277 | -1,018 | 2.24% | 16,802,687 |
| 2014-01-28 | 2014-01-24 | 27.022 | 646,295 | +16,273 | 2.24% | 17,464,259 |
| 2014-01-27 | 2014-01-23 | 27.022 | 630,022 | -204 | 2.19% | 17,024,528 |
| 2014-01-24 | 2014-01-22 | 27.022 | 630,226 | -28,983 | 2.19% | 17,030,041 |
| 2014-01-23 | 2014-01-21 | 26.039 | 659,209 | -408 | 2.29% | 17,165,469 |
| 2014-01-22 | 2014-01-20 | 26.531 | 659,617 | -25,340 | 2.29% | 17,500,170 |
| 2014-01-21 | 2014-01-17 | 26.531 | 684,957 | -407 | 2.38% | 18,172,461 |
| 2014-01-20 | 2014-01-16 | 26.531 | 685,364 | -1,221 | 2.38% | 18,183,259 |
| 2014-01-17 | 2014-01-15 | 26.531 | 686,585 | -1,018 | 2.38% | 18,215,653 |
| 2014-01-16 | 2014-01-14 | 27.022 | 687,603 | +947 | 2.40% | 18,580,489 |
| 2014-01-15 | 2014-01-13 | 27.022 | 686,656 | -1,384 | 2.39% | 18,554,899 |
| 2014-01-14 | 2014-01-10 | 27.022 | 688,040 | +1,465 | 2.40% | 18,592,297 |
| 2014-01-13 | 2014-01-09 | 25.548 | 686,575 | -1,883 | 2.39% | 17,540,744 |
| 2014-01-10 | 2014-01-08 | 28.005 | 688,458 | -539 | 2.40% | 19,280,087 |
| 2014-01-09 | 2014-01-07 | 27.513 | 688,997 | +4,732 | 2.40% | 18,956,669 |
| 2014-01-08 | 2014-01-06 | 27.513 | 684,265 | -3,775 | 2.38% | 18,826,476 |
| 2014-01-07 | 2014-01-03 | 29.479 | 688,040 | -5,252 | 2.40% | 20,282,506 |
| 2014-01-06 | 2014-01-02 | 29.970 | 693,292 | +1,018 | 2.42% | 20,777,950 |
| 2014-01-03 | 2013-12-31 | 30.461 | 692,274 | +1,526 | 2.41% | 21,087,563 |
| 2014-01-02 | 2013-12-27 | 30.461 | 690,748 | -407 | 2.41% | 21,041,079 |
| 2013-12-30 | 2013-12-24 | 30.461 | 691,155 | -8,202 | 2.41% | 21,053,477 |
| 2013-12-27 | 2013-12-20 | 30.461 | 699,357 | +1,486 | 2.44% | 21,303,320 |
| 2013-12-23 | 2013-12-19 | 31.444 | 697,871 | +3,155 | 2.43% | 21,943,798 |
| 2013-12-20 | 2013-12-18 | 31.935 | 694,716 | +3,256 | 2.42% | 22,185,915 |
| 2013-12-19 | 2013-12-17 | 35.866 | 691,460 | +102 | 2.41% | 24,799,710 |
| 2013-12-18 | 2013-12-16 | 34.392 | 691,358 | -102 | 2.41% | 23,777,036 |
| 2013-12-17 | 2013-12-13 | 34.883 | 691,460 | -24,567 | 2.41% | 24,120,266 |
| 2013-12-16 | 2013-12-12 | 33.900 | 716,027 | -19,234 | 2.49% | 24,273,655 |
| 2013-12-13 | 2013-12-11 | 34.883 | 735,261 | +9,760 | 2.56% | 25,648,180 |
| 2013-12-12 | 2013-12-10 | 35.374 | 725,501 | -68,450 | 2.53% | 25,664,168 |
| 2013-12-11 | 2013-12-09 | 33.900 | 793,951 | -47,424 | 2.77% | 26,915,315 |
| 2013-12-10 | 2013-12-06 | 32.427 | 841,375 | +4,376 | 2.93% | 27,282,880 |
| 2013-12-09 | 2013-12-05 | 32.427 | 836,999 | -51 | 2.92% | 27,140,982 |
| 2013-12-06 | 2013-12-04 | 31.935 | 837,050 | -2,117 | 2.92% | 26,731,383 |
| 2013-12-05 | 2013-12-03 | 31.935 | 839,167 | -23,111 | 2.92% | 26,798,990 |
| 2013-12-04 | 2013-12-02 | 32.918 | 862,278 | -71,828 | 3.00% | 28,384,339 |
| 2013-12-03 | 2013-11-29 | 33.900 | 934,106 | -9,078 | 3.25% | 31,666,636 |
| 2013-12-02 | 2013-11-28 | 32.427 | 943,184 | -10,543 | 3.29% | 30,584,194 |
| 2013-11-29 | 2013-11-27 | 31.935 | 953,727 | -2,850 | 3.32% | 30,457,490 |
| 2013-11-28 | 2013-11-26 | 32.918 | 956,577 | -3,399 | 3.33% | 31,488,460 |
| 2013-11-26 | 2013-11-22 | 30.461 | 959,976 | -1,364 | 3.34% | 29,242,113 |
| 2013-11-25 | 2013-11-21 | 29.970 | 961,340 | +1,506 | 3.35% | 28,811,345 |
| 2013-11-22 | 2013-11-20 | 30.461 | 959,834 | -4,986 | 3.34% | 29,237,787 |
| 2013-11-21 | 2013-11-19 | 30.953 | 964,820 | -4,804 | 3.36% | 29,863,694 |
| 2013-11-20 | 2013-11-18 | 30.953 | 969,624 | -28,475 | 3.38% | 30,012,390 |
| 2013-11-19 | 2013-11-15 | 30.461 | 998,099 | +3,450 | 3.48% | 30,403,388 |
| 2013-11-18 | 2013-11-14 | 29.970 | 994,649 | +3,216 | 3.47% | 29,809,615 |
| 2013-11-15 | 2013-11-13 | 29.479 | 991,433 | -3,022 | 3.45% | 29,226,129 |
| 2013-11-14 | 2013-11-12 | 28.987 | 994,455 | -35,446 | 3.46% | 28,826,627 |
| 2013-11-13 | 2013-11-11 | 30.461 | 1,029,901 | -6,707 | 3.59% | 31,372,119 |
| 2013-11-12 | 2013-11-08 | 32.918 | 1,036,608 | -2,615 | 3.61% | 34,122,908 |
| 2013-11-11 | 2013-11-07 | 31.935 | 1,039,223 | -32,332 | 3.62% | 33,187,825 |
| 2013-11-08 | 2013-11-06 | 27.513 | 1,071,555 | -11,520 | 3.73% | 29,482,151 |
| 2013-11-07 | 2013-11-05 | 27.513 | 1,083,075 | +325 | 3.77% | 29,799,106 |
| 2013-11-06 | 2013-11-04 | 27.513 | 1,082,750 | +21,718 | 3.77% | 29,790,164 |
| 2013-11-05 | 2013-11-01 | 26.531 | 1,061,032 | +753 | 3.70% | 28,150,034 |
| 2013-11-04 | 2013-10-31 | 27.022 | 1,060,279 | -1,323 | 3.69% | 28,650,983 |
| 2013-11-01 | 2013-10-30 | 27.022 | 1,061,602 | +15,398 | 3.70% | 28,686,733 |
| 2013-10-31 | 2013-10-29 | 27.022 | 1,046,204 | +8,680 | 3.64% | 28,270,647 |
| 2013-10-30 | 2013-10-28 | 27.513 | 1,037,524 | +17,596 | 3.61% | 28,545,842 |
| 2013-10-29 | 2013-10-25 | 28.005 | 1,019,928 | +36,372 | 3.55% | 28,562,818 |
| 2013-10-28 | 2013-10-24 | 27.022 | 983,556 | +916 | 3.43% | 26,577,765 |
| 2013-10-25 | 2013-10-23 | 27.022 | 982,640 | +19,367 | 3.42% | 26,553,013 |
| 2013-10-24 | 2013-10-22 | 26.531 | 963,273 | +5,943 | 3.36% | 25,556,409 |
| 2013-10-23 | 2013-10-21 | 26.039 | 957,330 | -346 | 3.34% | 24,928,389 |
| 2013-10-22 | 2013-10-18 | 25.548 | 957,676 | +8,386 | 3.34% | 24,466,882 |
| 2013-10-21 | 2013-10-17 | 26.531 | 949,290 | +3,358 | 3.31% | 25,185,429 |
| 2013-10-18 | 2013-10-16 | 27.513 | 945,932 | +5,689 | 3.30% | 26,025,832 |
| 2013-10-17 | 2013-10-15 | 28.987 | 940,243 | +3,959 | 3.28% | 27,255,164 |
| 2013-10-16 | 2013-10-11 | 28.005 | 936,284 | +5,699 | 3.26% | 26,220,389 |
| 2013-10-15 | 2013-10-10 | 27.513 | 930,585 | +1,150 | 3.24% | 25,603,584 |
| 2013-10-11 | 2013-10-09 | 28.005 | 929,435 | -1,038 | 3.24% | 26,028,585 |
| 2013-10-10 | 2013-10-08 | 28.496 | 930,473 | -204 | 3.24% | 26,514,806 |
| 2013-10-09 | 2013-10-07 | 28.005 | 930,677 | -102 | 3.24% | 26,063,367 |
| 2013-10-08 | 2013-10-04 | 28.496 | 930,779 | -509 | 3.24% | 26,523,525 |
| 2013-10-07 | 2013-10-03 | 28.496 | 931,288 | -19,916 | 3.24% | 26,538,030 |
| 2013-10-04 | 2013-10-02 | 25.057 | 951,204 | +4,997 | 3.31% | 23,834,197 |
| 2013-10-02 | 2013-09-27 | 25.057 | 946,207 | +2,341 | 3.30% | 23,708,988 |
| 2013-09-30 | 2013-09-26 | 26.039 | 943,866 | -3,358 | 3.29% | 24,577,793 |
| 2013-09-27 | 2013-09-25 | 26.039 | 947,224 | +325 | 3.30% | 24,665,234 |
| 2013-09-26 | 2013-09-24 | 26.531 | 946,899 | +8,651 | 3.30% | 25,121,993 |
| 2013-09-25 | 2013-09-23 | 26.531 | 938,248 | -713 | 3.27% | 24,892,475 |
| 2013-09-24 | 2013-09-19 | 27.022 | 938,961 | -8,141 | 3.27% | 25,372,714 |
| 2013-09-23 | 2013-09-18 | 26.531 | 947,102 | -926 | 3.30% | 25,127,379 |
| 2013-09-19 | 2013-09-17 | 27.513 | 948,028 | -3,980 | 3.30% | 26,083,500 |
| 2013-09-18 | 2013-09-16 | 27.513 | 952,008 | -24,078 | 3.32% | 26,193,004 |
| 2013-09-10 | 2013-09-06 | 23.976 | 976,086 | +3,704 | 3.40% | 23,402,626 |
| 2013-09-09 | 2013-09-05 | 24.074 | 972,382 | -25,717 | 3.39% | 23,409,367 |
| 2013-09-06 | 2013-09-04 | 25.057 | 998,099 | -24,047 | 3.48% | 25,009,239 |
| 2013-09-05 | 2013-09-03 | 25.057 | 1,022,146 | -428 | 3.56% | 25,611,782 |
| 2013-09-04 | 2013-09-02 | 25.548 | 1,022,574 | -4,681 | 3.56% | 26,124,908 |
| 2013-09-03 | 2013-08-30 | 24.566 | 1,027,255 | +509 | 3.58% | 25,235,095 |
| 2013-09-02 | 2013-08-29 | 25.057 | 1,026,746 | -5,089 | 3.58% | 25,727,043 |
| 2013-08-30 | 2013-08-28 | 25.057 | 1,031,835 | -2,646 | 3.59% | 25,854,558 |
| 2013-08-29 | 2013-08-27 | 25.548 | 1,034,481 | -305 | 3.60% | 26,429,110 |
| 2013-08-28 | 2013-08-26 | 24.369 | 1,034,786 | +865 | 3.61% | 25,216,738 |
| 2013-08-27 | 2013-08-23 | 25.548 | 1,033,921 | +24,689 | 3.60% | 26,414,803 |
| 2013-08-26 | 2013-08-22 | 25.057 | 1,009,232 | +110,429 | 3.52% | 25,288,197 |
| 2013-08-23 | 2013-08-21 | 28.987 | 898,803 | -82,005 | 3.13% | 26,053,928 |
| 2013-08-22 | 2013-08-20 | 26.531 | 980,808 | +53,642 | 3.42% | 26,021,626 |
| 2013-08-21 | 2013-08-19 | 27.513 | 927,166 | -48,554 | 3.23% | 25,509,515 |
| 2013-08-20 | 2013-08-16 | 25.548 | 975,720 | -12,273 | 3.40% | 24,927,873 |
| 2013-08-19 | 2013-08-15 | 26.039 | 987,993 | -3,267 | 3.44% | 25,726,838 |
| 2013-08-16 | 2013-08-13 | 25.548 | 991,260 | -54,843 | 3.45% | 25,324,892 |
| 2013-08-15 | 2013-08-12 | 22.404 | 1,046,103 | -48,686 | 3.64% | 23,436,673 |
| 2013-08-13 | 2013-08-09 | 21.323 | 1,094,789 | +27,539 | 3.81% | 23,344,084 |
| 2013-08-12 | 2013-08-08 | 19.161 | 1,067,250 | +2,849 | 3.72% | 20,449,724 |
| 2013-08-09 | 2013-08-07 | 19.456 | 1,064,401 | +2,270 | 3.71% | 20,708,905 |
| 2013-08-08 | 2013-08-06 | 18.670 | 1,062,131 | +2,534 | 3.70% | 19,829,801 |
| 2013-08-07 | 2013-08-05 | 19.063 | 1,059,597 | +8,141 | 3.69% | 20,198,965 |
| 2013-08-06 | 2013-08-02 | 19.456 | 1,051,456 | -58,110 | 3.66% | 20,457,048 |
| 2013-08-02 | 2013-07-31 | 21.421 | 1,109,566 | +1,731 | 3.87% | 23,768,201 |
| 2013-08-01 | 2013-07-30 | 21.126 | 1,107,835 | -866 | 3.86% | 23,404,546 |
| 2013-07-31 | 2013-07-29 | 21.028 | 1,108,701 | +5,191 | 3.86% | 23,313,898 |
| 2013-07-30 | 2013-07-26 | 21.323 | 1,103,510 | +152 | 3.84% | 23,530,041 |
| 2013-07-29 | 2013-07-25 | 21.618 | 1,103,358 | -5,800 | 3.84% | 23,852,055 |
| 2013-07-26 | 2013-07-24 | 21.421 | 1,109,158 | -7,124 | 3.86% | 23,759,461 |
| 2013-07-25 | 2013-07-23 | 21.618 | 1,116,282 | -4,152 | 3.89% | 24,131,442 |
| 2013-07-24 | 2013-07-22 | 21.519 | 1,120,434 | -1,669 | 3.90% | 24,111,102 |
| 2013-07-23 | 2013-07-19 | 22.207 | 1,122,103 | -9,078 | 3.91% | 24,918,841 |
| 2013-07-22 | 2013-07-18 | 21.814 | 1,131,181 | -25,870 | 3.94% | 24,675,829 |
| 2013-07-19 | 2013-07-17 | 21.716 | 1,157,051 | -45,745 | 4.03% | 25,126,468 |
| 2013-07-18 | 2013-07-16 | 22.797 | 1,202,796 | +34,245 | 4.19% | 27,419,948 |
| 2013-07-17 | 2013-07-15 | 20.930 | 1,168,551 | -6,289 | 4.07% | 24,457,606 |
| 2013-07-16 | 2013-07-12 | 21.912 | 1,174,840 | -16,273 | 4.09% | 25,743,658 |
| 2013-07-15 | 2013-07-11 | 24.173 | 1,191,113 | +43,232 | 4.15% | 28,792,193 |
| 2013-05-13 | 2013-05-09 | 17.491 | 1,147,881 | -1,527 | 4.00% | 20,077,218 |
| 2013-04-29 | 2013-04-25 | 17.491 | 1,149,408 | -6,106 | 4.00% | 20,103,927 |
| 2013-04-26 | 2013-04-24 | 17.294 | 1,155,514 | -10 | 4.03% | 19,983,638 |
| 2013-04-25 | 2013-04-23 | 16.901 | 1,155,524 | -3,867 | 4.03% | 19,529,633 |
| 2013-04-23 | 2013-04-19 | 16.999 | 1,159,391 | -5,903 | 4.04% | 19,708,914 |
| 2013-04-22 | 2013-04-18 | 16.312 | 1,165,294 | -7,633 | 4.06% | 19,007,731 |
| 2013-04-16 | 2013-04-12 | 17.196 | 1,172,927 | -2,340 | 4.09% | 20,169,527 |
| 2013-04-15 | 2013-04-11 | 17.491 | 1,175,267 | +1,119 | 4.09% | 20,556,218 |
| 2013-04-11 | 2013-04-09 | 17.294 | 1,174,148 | +3,562 | 4.09% | 20,305,897 |
| 2013-04-10 | 2013-04-08 | 16.606 | 1,170,586 | +7,226 | 4.08% | 19,439,125 |
| 2013-04-03 | 2013-03-28 | 16.901 | 1,163,360 | -102 | 4.05% | 19,662,070 |
| 2013-03-28 | 2013-03-26 | 17.196 | 1,163,462 | -682 | 4.05% | 20,006,768 |
| 2013-03-27 | 2013-03-25 | 17.589 | 1,164,144 | +305 | 4.06% | 20,476,061 |
| 2013-03-26 | 2013-03-22 | 17.491 | 1,163,839 | -1,730 | 4.05% | 20,356,335 |
| 2013-03-25 | 2013-03-21 | 17.589 | 1,165,569 | -2,788 | 4.06% | 20,501,125 |
| 2013-03-22 | 2013-03-20 | 16.705 | 1,168,357 | -580 | 4.07% | 19,516,915 |
| 2013-03-21 | 2013-03-19 | 16.312 | 1,168,937 | +15,438 | 4.07% | 19,067,154 |
| 2013-03-20 | 2013-03-18 | 15.820 | 1,153,499 | +6,483 | 4.02% | 18,248,609 |
| 2013-03-19 | 2013-03-15 | 16.213 | 1,147,016 | +5,587 | 4.00% | 18,596,880 |
| 2013-03-18 | 2013-03-14 | 16.705 | 1,141,429 | +7,826 | 3.98% | 19,067,094 |
| 2013-03-15 | 2013-03-13 | 15.918 | 1,133,603 | +4,070 | 3.95% | 18,045,241 |
| 2013-03-14 | 2013-03-12 | 16.213 | 1,129,533 | +16,782 | 3.94% | 18,313,424 |
| 2013-03-13 | 2013-03-11 | 17.392 | 1,112,751 | +17,616 | 3.88% | 19,353,429 |
| 2013-03-12 | 2013-03-08 | 17.687 | 1,095,135 | +17,026 | 3.82% | 19,369,876 |
| 2013-03-11 | 2013-03-07 | 18.080 | 1,078,109 | -3,053 | 3.76% | 19,492,483 |
| 2013-03-08 | 2013-03-06 | 17.785 | 1,081,162 | -1,374 | 3.77% | 19,228,970 |
| 2013-03-07 | 2013-03-05 | 17.884 | 1,082,536 | +6,615 | 3.77% | 19,359,780 |
| 2013-03-04 | 2013-02-28 | 17.392 | 1,075,921 | -13,108 | 3.75% | 18,712,867 |
| 2013-03-01 | 2013-02-27 | 17.294 | 1,089,029 | -773 | 3.79% | 18,833,836 |
| 2013-02-28 | 2013-02-26 | 17.491 | 1,089,802 | -8,101 | 3.80% | 19,061,377 |
| 2013-02-27 | 2013-02-25 | 18.277 | 1,097,903 | -17,891 | 3.82% | 20,066,129 |
| 2013-02-26 | 2013-02-22 | 15.525 | 1,115,794 | -13,240 | 3.89% | 17,323,187 |
| 2013-02-25 | 2013-02-21 | 15.329 | 1,129,034 | +8,742 | 3.93% | 17,306,861 |
| 2013-02-22 | 2013-02-20 | 14.936 | 1,120,292 | +12,904 | 3.90% | 16,732,526 |
| 2013-02-21 | 2013-02-19 | 14.936 | 1,107,388 | -10,584 | 3.86% | 16,539,793 |
| 2013-02-19 | 2013-02-15 | 14.739 | 1,117,972 | -3,165 | 3.89% | 16,478,165 |
| 2013-02-18 | 2013-02-14 | 14.838 | 1,121,137 | +10,279 | 3.91% | 16,634,981 |
| 2013-02-15 | 2013-02-08 | 15.034 | 1,110,858 | +2,850 | 3.87% | 16,700,776 |
| 2013-02-08 | 2013-02-06 | 15.427 | 1,108,008 | -326 | 3.86% | 17,093,430 |
| 2013-02-07 | 2013-02-05 | 14.936 | 1,108,334 | +549 | 3.86% | 16,553,923 |
| 2013-02-06 | 2013-02-04 | 15.231 | 1,107,785 | +13,943 | 3.86% | 16,872,283 |
| 2013-02-05 | 2013-02-01 | 14.346 | 1,093,842 | -2,992 | 3.81% | 15,692,572 |
| 2013-02-04 | 2013-01-31 | 14.248 | 1,096,834 | -8,366 | 3.82% | 15,627,719 |
| 2013-02-01 | 2013-01-30 | 14.150 | 1,105,200 | -21,086 | 3.85% | 15,638,318 |
| 2013-01-31 | 2013-01-29 | 13.167 | 1,126,286 | -102 | 3.92% | 14,829,966 |
| 2013-01-30 | 2013-01-28 | 13.265 | 1,126,388 | +835 | 3.92% | 14,941,991 |
| 2013-01-29 | 2013-01-25 | 13.167 | 1,125,553 | +3,053 | 3.92% | 14,820,315 |
| 2013-01-28 | 2013-01-24 | 12.971 | 1,122,500 | -8,142 | 3.91% | 14,559,517 |
| 2013-01-25 | 2013-01-23 | 13.265 | 1,130,642 | -2,035 | 3.94% | 14,998,422 |
| 2013-01-24 | 2013-01-22 | 13.462 | 1,132,677 | -5,903 | 3.95% | 15,248,015 |
| 2013-01-23 | 2013-01-21 | 13.757 | 1,138,580 | -57,743 | 3.97% | 15,663,119 |
| 2013-01-22 | 2013-01-18 | 12.381 | 1,196,323 | -8,142 | 4.17% | 14,811,726 |
| 2013-01-15 | 2013-01-11 | 11.595 | 1,204,465 | -2,035 | 4.20% | 13,965,705 |
| 2013-01-14 | 2013-01-10 | 11.890 | 1,206,500 | -15,204 | 4.20% | 14,344,961 |
| 2013-01-11 | 2013-01-09 | 12.578 | 1,221,704 | -35,294 | 4.26% | 15,366,064 |
| 2013-01-10 | 2013-01-08 | 11.398 | 1,256,998 | -305 | 4.38% | 14,327,791 |
| 2013-01-09 | 2013-01-07 | 11.104 | 1,257,303 | -30 | 4.38% | 13,960,632 |
| 2013-01-08 | 2013-01-04 | 11.104 | 1,257,333 | -9,160 | 4.38% | 13,960,965 |
| 2013-01-07 | 2013-01-03 | 11.300 | 1,266,493 | -203 | 4.41% | 14,311,571 |
| 2013-01-04 | 2013-01-02 | 11.005 | 1,266,696 | +1,526 | 4.41% | 13,940,460 |
| 2013-01-03 | 2012-12-31 | 10.711 | 1,265,170 | +306 | 4.41% | 13,550,710 |
| 2013-01-02 | 2012-12-27 | 11.005 | 1,264,864 | -306 | 4.41% | 13,920,298 |
| 2012-12-28 | 2012-12-24 | 10.416 | 1,265,170 | -1,200 | 4.41% | 13,177,755 |
| 2012-12-20 | 2012-12-18 | 10.711 | 1,266,370 | +20,353 | 4.41% | 13,563,563 |
| 2012-12-19 | 2012-12-17 | 11.104 | 1,246,017 | -4,193 | 4.34% | 13,835,316 |
| 2012-12-18 | 2012-12-14 | 11.300 | 1,250,210 | +1,283 | 4.36% | 14,127,571 |
| 2012-12-17 | 2012-12-13 | 11.791 | 1,248,927 | -3,888 | 4.35% | 14,726,684 |
| 2012-12-14 | 2012-12-12 | 10.809 | 1,252,815 | +1,018 | 4.36% | 13,541,485 |
| 2012-12-13 | 2012-12-11 | 10.219 | 1,251,797 | +13,026 | 4.36% | 12,792,456 |
| 2012-12-12 | 2012-12-10 | 10.514 | 1,238,771 | -5,923 | 4.32% | 13,024,513 |
| 2012-12-11 | 2012-12-07 | 10.612 | 1,244,694 | +2,779 | 4.34% | 13,209,094 |
| 2012-12-10 | 2012-12-06 | 10.416 | 1,241,915 | -1,629 | 4.33% | 12,935,536 |
| 2012-12-07 | 2012-12-05 | 11.005 | 1,243,544 | -1,119 | 4.33% | 13,685,663 |
| 2012-12-06 | 2012-12-04 | 10.907 | 1,244,663 | -1,690 | 4.34% | 13,575,675 |
| 2012-12-05 | 2012-12-03 | 11.104 | 1,246,353 | +18,166 | 4.34% | 13,839,047 |
| 2012-12-04 | 2012-11-30 | 11.104 | 1,228,187 | -7,714 | 4.28% | 13,637,338 |
| 2012-12-03 | 2012-11-29 | 11.693 | 1,235,901 | -9,587 | 4.31% | 14,451,646 |
| 2012-11-30 | 2012-11-28 | 13.069 | 1,245,488 | -5,302 | 4.34% | 16,277,131 |
| 2012-11-29 | 2012-11-27 | 9.531 | 1,250,790 | -1,832 | 4.36% | 11,921,827 |
| 2012-11-28 | 2012-11-26 | 9.433 | 1,252,622 | -203 | 4.36% | 11,816,203 |
| 2012-11-27 | 2012-11-23 | 9.433 | 1,252,825 | -407 | 4.36% | 11,818,118 |
| 2012-11-26 | 2012-11-22 | 9.433 | 1,253,232 | -1,323 | 4.37% | 11,821,957 |
| 2012-11-23 | 2012-11-21 | 9.335 | 1,254,555 | -2,280 | 4.37% | 11,711,162 |
| 2012-11-22 | 2012-11-20 | 9.531 | 1,256,835 | -51 | 4.38% | 11,979,444 |
| 2012-11-21 | 2012-11-19 | 9.433 | 1,256,886 | -508 | 4.38% | 11,856,426 |
| 2012-11-20 | 2012-11-16 | 9.335 | 1,257,394 | -794 | 4.38% | 11,737,664 |
| 2012-11-16 | 2012-11-14 | 9.433 | 1,258,188 | +3,053 | 4.38% | 11,868,708 |
| 2012-11-13 | 2012-11-09 | 9.335 | 1,255,135 | -407 | 4.37% | 11,716,576 |
| 2012-11-12 | 2012-11-08 | 9.433 | 1,255,542 | -133 | 4.37% | 11,843,748 |
| 2012-11-06 | 2012-11-02 | 9.630 | 1,255,675 | -6,106 | 4.37% | 12,091,773 |
| 2012-11-05 | 2012-11-01 | 9.531 | 1,261,781 | -458 | 4.40% | 12,026,587 |
| 2012-10-29 | 2012-10-25 | 9.630 | 1,262,239 | +163 | 4.40% | 12,154,983 |
| 2012-10-25 | 2012-10-22 | 9.335 | 1,262,076 | -5,088 | 4.40% | 11,781,370 |
| 2012-10-24 | 2012-10-19 | 9.924 | 1,267,164 | +4,579 | 4.41% | 12,575,952 |
| 2012-10-22 | 2012-10-18 | 9.924 | 1,262,585 | -4,070 | 4.40% | 12,530,508 |
| 2012-10-17 | 2012-10-15 | 9.924 | 1,266,655 | -204 | 4.41% | 12,570,901 |
| 2012-10-16 | 2012-10-12 | 10.219 | 1,266,859 | -305 | 4.41% | 12,946,378 |
| 2012-10-08 | 2012-10-04 | 10.219 | 1,267,164 | -489 | 4.41% | 12,949,495 |
| 2012-10-04 | 2012-09-28 | 10.121 | 1,267,653 | +9,159 | 4.42% | 12,829,930 |
| 2012-09-25 | 2012-09-21 | 10.514 | 1,258,494 | +3,053 | 4.38% | 13,231,881 |
| 2012-09-24 | 2012-09-20 | 10.219 | 1,255,441 | +3,054 | 4.37% | 12,829,695 |
| 2012-09-21 | 2012-09-19 | 10.318 | 1,252,387 | -5,089 | 4.36% | 12,921,547 |
| 2012-09-20 | 2012-09-18 | 10.416 | 1,257,476 | -285 | 4.38% | 13,097,616 |
| 2012-09-19 | 2012-09-17 | 10.612 | 1,257,761 | -3,969 | 4.38% | 13,347,765 |
| 2012-09-17 | 2012-09-13 | 10.612 | 1,261,730 | -3,765 | 4.40% | 13,389,885 |
| 2012-09-14 | 2012-09-12 | 10.514 | 1,265,495 | +814 | 4.41% | 13,305,490 |
| 2012-09-11 | 2012-09-07 | 10.219 | 1,264,681 | -2,473 | 4.41% | 12,924,121 |
| 2012-09-06 | 2012-09-04 | 9.924 | 1,267,154 | +896 | 4.41% | 12,575,853 |
| 2012-09-03 | 2012-08-30 | 9.138 | 1,266,258 | -3,135 | 4.41% | 11,571,558 |
| 2012-08-29 | 2012-08-27 | 9.826 | 1,269,393 | +102 | 4.42% | 12,473,340 |
| 2012-08-23 | 2012-08-21 | 8.844 | 1,269,291 | -1,425 | 4.42% | 11,225,104 |
| 2012-08-22 | 2012-08-20 | 8.844 | 1,270,716 | +997 | 4.43% | 11,237,706 |
| 2012-08-17 | 2012-08-15 | 8.156 | 1,269,719 | +102 | 4.42% | 10,355,531 |
| 2012-08-15 | 2012-08-13 | 8.156 | 1,269,617 | +21 | 4.42% | 10,354,699 |
| 2012-08-13 | 2012-08-09 | 9.826 | 1,269,596 | -977 | 4.42% | 12,475,335 |
| 2012-08-10 | 2012-08-08 | 7.763 | 1,270,573 | -326 | 4.43% | 9,863,099 |
| 2012-07-20 | 2012-07-18 | 9.728 | 1,270,899 | -21,514 | 4.43% | 12,363,257 |
| 2012-07-17 | 2012-07-13 | 9.335 | 1,292,413 | -611 | 4.50% | 12,064,563 |
| 2012-07-16 | 2012-07-12 | 8.844 | 1,293,024 | +102 | 4.50% | 11,434,989 |
| 2012-07-10 | 2012-07-06 | 8.942 | 1,292,922 | -1,526 | 4.50% | 11,561,133 |
| 2012-07-06 | 2012-07-04 | 9.826 | 1,294,448 | -7,124 | 4.51% | 12,719,536 |
| 2012-07-04 | 2012-06-29 | 9.138 | 1,301,572 | -3,582 | 4.53% | 11,894,271 |
| 2012-06-13 | 2012-06-11 | 8.451 | 1,305,154 | -3,053 | 4.55% | 11,029,273 |
| 2012-06-07 | 2012-06-05 | 8.156 | 1,308,207 | -1,018 | 4.56% | 10,669,430 |
| 2012-06-04 | 2012-05-31 | 8.844 | 1,309,225 | -509 | 4.56% | 11,578,265 |
| 2012-06-01 | 2012-05-30 | 9.138 | 1,309,734 | -5,088 | 4.56% | 11,968,858 |
| 2012-05-31 | 2012-05-29 | 9.826 | 1,314,822 | -26,867 | 4.58% | 12,919,736 |
| 2012-05-29 | 2012-05-25 | 10.612 | 1,341,689 | -7,124 | 4.67% | 14,238,436 |
| 2012-05-28 | 2012-05-24 | 8.942 | 1,348,813 | -7,582 | 4.70% | 12,060,903 |
| 2012-05-24 | 2012-05-22 | 10.809 | 1,356,395 | +2,036 | 4.73% | 14,661,066 |
| 2012-05-09 | 2012-05-07 | 10.711 | 1,354,359 | -1,018 | 4.72% | 14,505,977 |
| 2012-05-07 | 2012-05-03 | 10.907 | 1,355,377 | -1,018 | 4.72% | 14,783,245 |
| 2012-05-02 | 2012-04-27 | 10.907 | 1,356,395 | +6,697 | 4.73% | 14,794,348 |
| 2012-04-25 | 2012-04-23 | 11.202 | 1,349,698 | +2,849 | 4.70% | 15,119,176 |
| 2012-04-24 | 2012-04-20 | 11.791 | 1,346,849 | +2,137 | 4.69% | 15,881,328 |
| 2012-04-23 | 2012-04-19 | 10.907 | 1,344,712 | +509 | 4.68% | 14,666,920 |
| 2012-04-20 | 2012-04-18 | 11.791 | 1,344,203 | +3,888 | 4.68% | 15,850,128 |
| 2012-04-19 | 2012-04-17 | 10.612 | 1,340,315 | +3,053 | 4.67% | 14,223,855 |
| 2012-04-18 | 2012-04-16 | 10.809 | 1,337,262 | +11,164 | 4.66% | 14,454,260 |
| 2012-04-17 | 2012-04-13 | 11.005 | 1,326,098 | +2,544 | 4.62% | 14,594,201 |
| 2012-04-12 | 2012-04-10 | 11.104 | 1,323,554 | +203 | 4.61% | 14,696,259 |
| 2012-04-11 | 2012-04-05 | 10.809 | 1,323,351 | +2,952 | 4.61% | 14,303,898 |
| 2012-04-05 | 2012-04-02 | 11.398 | 1,320,399 | +3,562 | 4.60% | 15,050,463 |
| 2012-04-03 | 2012-03-30 | 11.104 | 1,316,837 | +152 | 4.59% | 14,621,675 |
| 2012-04-02 | 2012-03-29 | 11.398 | 1,316,685 | +5,394 | 4.59% | 15,008,129 |
| 2012-03-30 | 2012-03-28 | 11.398 | 1,311,291 | -814 | 4.57% | 14,946,646 |
| 2012-03-29 | 2012-03-27 | 11.791 | 1,312,105 | +4,091 | 4.57% | 15,471,646 |
| 2012-03-27 | 2012-03-23 | 11.104 | 1,308,014 | -244 | 4.56% | 14,523,708 |
| 2012-03-22 | 2012-03-20 | 11.497 | 1,308,258 | +3,093 | 4.56% | 15,040,627 |
| 2012-03-21 | 2012-03-19 | 11.595 | 1,305,165 | -203 | 4.55% | 15,133,316 |
| 2012-03-19 | 2012-03-15 | 11.497 | 1,305,368 | -2,035 | 4.55% | 15,007,401 |
| 2012-03-15 | 2012-03-13 | 11.693 | 1,307,403 | +8,945 | 4.55% | 15,287,734 |
| 2012-03-13 | 2012-03-09 | 11.595 | 1,298,458 | +305 | 4.52% | 15,055,549 |
| 2012-03-08 | 2012-03-06 | 11.791 | 1,298,153 | -2,544 | 4.52% | 15,307,131 |
| 2012-03-07 | 2012-03-05 | 12.381 | 1,300,697 | -1,211 | 4.53% | 16,103,985 |
| 2012-03-06 | 2012-03-02 | 12.086 | 1,301,908 | -112 | 4.54% | 15,735,193 |
| 2012-03-05 | 2012-03-01 | 12.381 | 1,302,020 | -1,018 | 4.54% | 16,120,365 |
| 2012-03-02 | 2012-02-29 | 12.971 | 1,303,038 | -2,045 | 4.54% | 16,901,206 |
| 2012-03-01 | 2012-02-28 | 12.479 | 1,305,083 | -153 | 4.55% | 16,286,529 |
| 2012-02-28 | 2012-02-24 | 11.791 | 1,305,236 | -1,018 | 4.55% | 15,390,650 |
| 2012-02-27 | 2012-02-23 | 12.381 | 1,306,254 | +316 | 4.55% | 16,172,786 |
| 2012-02-24 | 2012-02-22 | 10.612 | 1,305,938 | +10 | 4.55% | 13,859,035 |
| 2012-02-22 | 2012-02-20 | 11.398 | 1,305,928 | +4,468 | 4.55% | 14,885,516 |
| 2012-02-21 | 2012-02-17 | 11.398 | 1,301,460 | -21 | 4.53% | 14,834,588 |
| 2012-02-17 | 2012-02-15 | 10.612 | 1,301,481 | +6,107 | 4.53% | 13,811,736 |
| 2012-02-16 | 2012-02-14 | 10.907 | 1,295,374 | +4,070 | 4.51% | 14,128,785 |
| 2012-02-15 | 2012-02-13 | 10.809 | 1,291,304 | -40 | 4.50% | 13,957,507 |
| 2012-02-14 | 2012-02-10 | 11.693 | 1,291,344 | -11 | 4.50% | 15,099,953 |
| 2012-02-13 | 2012-02-09 | 10.907 | 1,291,355 | +682 | 4.50% | 14,084,950 |
| 2012-02-09 | 2012-02-07 | 11.398 | 1,290,673 | +916 | 4.50% | 14,711,633 |
| 2012-02-07 | 2012-02-03 | 10.416 | 1,289,757 | -1,018 | 4.49% | 13,433,848 |
| 2012-02-03 | 2012-02-01 | 10.416 | 1,290,775 | +143 | 4.50% | 13,444,451 |
| 2012-01-31 | 2012-01-27 | 10.809 | 1,290,632 | -509 | 4.50% | 13,950,244 |
| 2012-01-27 | 2012-01-20 | 10.711 | 1,291,141 | +3,358 | 4.50% | 13,828,875 |
| 2012-01-17 | 2012-01-13 | 10.514 | 1,287,783 | -2,035 | 4.49% | 13,539,828 |
| 2012-01-16 | 2012-01-12 | 10.809 | 1,289,818 | -509 | 4.49% | 13,941,445 |
| 2012-01-13 | 2012-01-11 | 10.612 | 1,290,327 | -814 | 4.50% | 13,693,366 |
| 2011-12-23 | 2011-12-21 | 11.202 | 1,291,141 | -153 | 4.50% | 14,463,227 |
| 2011-12-22 | 2011-12-20 | 11.300 | 1,291,294 | +2,046 | 4.50% | 14,591,826 |
| 2011-12-20 | 2011-12-16 | 11.005 | 1,289,248 | +10,370 | 4.49% | 14,188,653 |
| 2011-12-19 | 2011-12-15 | 11.300 | 1,278,878 | +6,137 | 4.46% | 14,451,523 |
| 2011-12-16 | 2011-12-14 | 11.693 | 1,272,741 | +4,071 | 4.43% | 14,882,424 |
| 2011-12-14 | 2011-12-12 | 12.086 | 1,268,670 | +1,719 | 4.42% | 15,333,470 |
| 2011-12-13 | 2011-12-09 | 12.283 | 1,266,951 | +2,138 | 4.41% | 15,561,681 |
| 2011-12-12 | 2011-12-08 | 12.381 | 1,264,813 | +5,577 | 4.41% | 15,659,704 |
| 2011-12-02 | 2011-11-30 | 12.774 | 1,259,236 | +427 | 4.39% | 16,085,596 |
| 2011-12-01 | 2011-11-29 | 12.971 | 1,258,809 | +14,879 | 4.39% | 16,327,528 |
| 2011-11-30 | 2011-11-28 | 12.578 | 1,243,930 | +4,111 | 4.33% | 15,645,613 |
| 2011-11-29 | 2011-11-25 | 12.774 | 1,239,819 | +2,951 | 4.32% | 15,837,562 |
| 2011-11-28 | 2011-11-24 | 13.167 | 1,236,868 | +1,018 | 4.31% | 16,286,015 |
| 2011-11-25 | 2011-11-23 | 13.265 | 1,235,850 | +4,020 | 4.31% | 16,394,048 |
| 2011-11-24 | 2011-11-22 | 13.069 | 1,231,830 | +13,362 | 4.29% | 16,098,636 |
| 2011-11-23 | 2011-11-21 | 12.283 | 1,218,468 | +3,511 | 4.24% | 14,966,175 |
| 2011-11-22 | 2011-11-18 | 12.578 | 1,214,957 | +5,597 | 4.23% | 15,281,203 |
| 2011-11-21 | 2011-11-17 | 12.086 | 1,209,360 | +102 | 4.21% | 14,616,634 |
| 2011-11-18 | 2011-11-16 | 12.086 | 1,209,258 | +12,518 | 4.21% | 14,615,402 |
| 2011-11-17 | 2011-11-15 | 12.676 | 1,196,740 | +6,258 | 4.17% | 15,169,672 |
| 2011-11-16 | 2011-11-14 | 12.676 | 1,190,482 | -61 | 4.15% | 15,090,347 |
| 2011-11-15 | 2011-11-11 | 12.676 | 1,190,543 | +5,842 | 4.15% | 15,091,120 |
| 2011-11-14 | 2011-11-10 | 12.479 | 1,184,701 | +7,124 | 4.13% | 14,784,245 |
| 2011-11-11 | 2011-11-09 | 13.265 | 1,177,577 | -611 | 4.10% | 15,621,033 |
| 2011-11-10 | 2011-11-08 | 12.774 | 1,178,188 | +794 | 4.10% | 15,050,281 |
| 2011-11-09 | 2011-11-07 | 13.265 | 1,177,394 | +6,065 | 4.10% | 15,618,606 |
| 2011-11-08 | 2011-11-04 | 12.971 | 1,171,329 | -1,048 | 4.08% | 15,192,859 |
| 2011-11-07 | 2011-11-03 | 11.693 | 1,172,377 | -3,114 | 4.08% | 13,708,847 |
| 2011-11-04 | 2011-11-02 | 11.791 | 1,175,491 | -5,597 | 4.10% | 13,860,766 |
| 2011-11-03 | 2011-11-01 | 11.202 | 1,181,088 | -102 | 4.11% | 13,230,425 |
| 2011-11-02 | 2011-10-31 | 11.398 | 1,181,190 | +6,116 | 4.12% | 13,463,700 |
| 2011-10-31 | 2011-10-27 | 8.451 | 1,175,074 | -2,442 | 4.09% | 9,930,025 |
| 2011-10-24 | 2011-10-20 | 8.647 | 1,177,516 | +814 | 4.10% | 10,182,072 |
| 2011-10-19 | 2011-10-17 | 8.745 | 1,176,702 | -6,106 | 4.10% | 10,290,659 |
| 2011-10-17 | 2011-10-13 | 7.861 | 1,182,808 | -407 | 4.12% | 9,298,029 |
| 2011-09-30 | 2011-09-27 | 7.370 | 1,183,215 | -1,018 | 4.12% | 8,719,902 |
| 2011-09-27 | 2011-09-23 | 7.370 | 1,184,233 | -2,015 | 4.13% | 8,727,404 |
| 2011-09-23 | 2011-09-21 | 8.254 | 1,186,248 | -204 | 4.13% | 9,791,325 |
| 2011-09-22 | 2011-09-20 | 7.959 | 1,186,452 | -5,088 | 4.13% | 9,443,258 |
| 2011-09-21 | 2011-09-19 | 7.370 | 1,191,540 | -4,071 | 4.15% | 8,781,255 |
| 2011-09-20 | 2011-09-16 | 7.861 | 1,195,611 | -407 | 4.17% | 9,398,674 |
| 2011-09-19 | 2011-09-15 | 7.566 | 1,196,018 | +3,908 | 4.17% | 9,049,303 |
| 2011-09-16 | 2011-09-14 | 7.075 | 1,192,110 | +4,071 | 4.15% | 8,434,037 |
| 2011-09-09 | 2011-09-07 | 7.370 | 1,188,039 | +15,265 | 4.14% | 8,755,453 |
| 2011-09-07 | 2011-09-05 | 6.977 | 1,172,774 | +2,239 | 4.09% | 8,181,998 |
| 2011-09-06 | 2011-09-02 | 7.075 | 1,170,535 | +2,849 | 4.08% | 8,281,396 |
| 2011-09-02 | 2011-08-31 | 6.682 | 1,167,686 | +1,853 | 4.07% | 7,802,282 |
| 2011-09-01 | 2011-08-30 | 6.485 | 1,165,833 | +753 | 4.06% | 7,560,786 |
| 2011-08-31 | 2011-08-29 | 6.191 | 1,165,080 | +295 | 4.06% | 7,212,453 |
| 2011-08-30 | 2011-08-26 | 6.092 | 1,164,785 | +1,150 | 4.06% | 7,096,172 |
| 2011-08-26 | 2011-08-24 | 5.896 | 1,163,635 | +132 | 4.05% | 6,860,483 |
| 2011-08-25 | 2011-08-23 | 6.191 | 1,163,503 | -305 | 4.05% | 7,202,690 |
| 2011-08-24 | 2011-08-22 | 6.092 | 1,163,808 | +397 | 4.05% | 7,090,220 |
| 2011-08-22 | 2011-08-18 | 6.584 | 1,163,411 | +3,053 | 4.05% | 7,659,398 |
| 2011-08-19 | 2011-08-17 | 6.387 | 1,160,358 | -204 | 4.04% | 7,411,260 |
| 2011-08-15 | 2011-08-11 | 6.387 | 1,160,562 | -407 | 4.04% | 7,412,563 |
| 2011-08-12 | 2011-08-10 | 6.485 | 1,160,969 | +11,195 | 4.04% | 7,529,242 |
| 2011-08-11 | 2011-08-09 | 7.271 | 1,149,774 | +305 | 4.01% | 8,360,474 |
| 2011-08-05 | 2011-08-03 | 8.352 | 1,149,469 | +1,791 | 4.00% | 9,600,699 |
| 2011-07-29 | 2011-07-27 | 8.844 | 1,147,678 | +244 | 4.00% | 10,149,607 |
| 2011-07-28 | 2011-07-26 | 8.844 | 1,147,434 | -539 | 4.00% | 10,147,449 |
| 2011-07-27 | 2011-07-25 | 8.844 | 1,147,973 | -3,155 | 4.00% | 10,152,216 |
| 2011-07-22 | 2011-07-20 | 9.335 | 1,151,128 | -193 | 4.01% | 10,745,680 |
| 2011-07-15 | 2011-07-13 | 9.335 | 1,151,321 | -2,137 | 4.01% | 10,747,481 |
| 2011-07-14 | 2011-07-12 | 9.335 | 1,153,458 | +509 | 4.02% | 10,767,430 |
| 2011-07-13 | 2011-07-11 | 9.826 | 1,152,949 | -2,646 | 4.02% | 11,329,136 |
| 2011-07-08 | 2011-07-06 | 10.612 | 1,155,595 | +5,088 | 4.03% | 12,263,547 |
| 2011-06-30 | 2011-06-28 | 10.318 | 1,150,507 | +1,069 | 4.01% | 11,870,397 |
| 2011-06-29 | 2011-06-27 | 10.809 | 1,149,438 | +508 | 4.00% | 12,424,099 |
| 2011-06-28 | 2011-06-24 | 10.612 | 1,148,930 | -7,123 | 4.00% | 12,192,815 |
| 2011-06-22 | 2011-06-20 | 10.023 | 1,156,053 | +916 | 4.03% | 11,586,829 |
| 2011-06-14 | 2011-06-10 | 11.398 | 1,155,137 | -499 | 4.02% | 13,166,737 |
| 2011-06-10 | 2011-06-08 | 11.693 | 1,155,636 | -3,053 | 4.03% | 13,513,091 |
| 2011-06-07 | 2011-06-02 | 12.676 | 1,158,689 | -804 | 4.04% | 14,687,344 |
| 2011-05-27 | 2011-05-25 | 13.167 | 1,159,493 | -723 | 4.04% | 15,267,207 |
| 2011-05-20 | 2011-05-18 | 12.774 | 1,160,216 | +1,018 | 4.04% | 14,820,705 |
| 2011-05-16 | 2011-05-12 | 13.658 | 1,159,198 | -8,243 | 4.04% | 15,832,850 |
| 2011-05-12 | 2011-05-09 | 13.069 | 1,167,441 | -51 | 4.07% | 15,257,144 |
| 2011-05-11 | 2011-05-06 | 12.872 | 1,167,492 | -1,730 | 4.07% | 15,028,370 |
| 2011-05-09 | 2011-05-05 | 12.872 | 1,169,222 | -9,170 | 4.07% | 15,050,639 |
| 2011-05-04 | 2011-04-29 | 13.462 | 1,178,392 | -2,035 | 4.11% | 15,863,427 |
| 2011-05-03 | 2011-04-28 | 13.167 | 1,180,427 | -1,018 | 4.11% | 15,542,848 |
| 2011-04-28 | 2011-04-26 | 13.462 | 1,181,445 | +1,018 | 4.12% | 15,904,527 |
| 2011-04-27 | 2011-04-21 | 13.560 | 1,180,427 | -2,035 | 4.11% | 16,006,814 |
| 2011-04-26 | 2011-04-20 | 13.069 | 1,182,462 | -122 | 4.12% | 15,453,452 |
| 2011-04-19 | 2011-04-15 | 13.757 | 1,182,584 | -2,036 | 4.12% | 16,268,470 |
| 2011-04-18 | 2011-04-14 | 13.757 | 1,184,620 | -10,177 | 4.13% | 16,296,479 |
| 2011-04-15 | 2011-04-13 | 13.658 | 1,194,797 | -1,343 | 4.16% | 16,319,077 |
| 2011-04-12 | 2011-04-08 | 13.560 | 1,196,140 | -387 | 4.17% | 16,219,885 |
| 2011-04-11 | 2011-04-07 | 13.855 | 1,196,527 | +11,195 | 4.17% | 16,577,853 |
| 2011-04-08 | 2011-04-06 | 13.658 | 1,185,332 | -590 | 4.13% | 16,189,800 |
| 2011-04-07 | 2011-04-04 | 13.757 | 1,185,922 | -153 | 4.13% | 16,314,390 |
| 2011-04-06 | 2011-04-01 | 13.953 | 1,186,075 | -509 | 4.13% | 16,549,587 |
| 2011-04-04 | 2011-03-31 | 13.658 | 1,186,584 | -214 | 4.13% | 16,206,900 |
| 2011-03-25 | 2011-03-23 | 13.855 | 1,186,798 | +11,195 | 4.13% | 16,443,058 |
| 2011-03-22 | 2011-03-18 | 14.445 | 1,175,603 | -1,018 | 4.10% | 16,981,056 |
| 2011-03-21 | 2011-03-17 | 13.953 | 1,176,621 | +3,053 | 4.10% | 16,417,673 |
| 2011-03-17 | 2011-03-15 | 13.953 | 1,173,568 | -112 | 4.09% | 16,375,074 |
| 2011-03-14 | 2011-03-10 | 14.248 | 1,173,680 | +1,018 | 4.09% | 16,722,622 |
| 2011-03-03 | 2011-03-01 | 14.248 | 1,172,662 | -611 | 4.09% | 16,708,118 |
| 2011-03-02 | 2011-02-28 | 14.543 | 1,173,273 | -508 | 4.09% | 17,062,689 |
| 2011-02-23 | 2011-02-21 | 15.034 | 1,173,781 | -1,425 | 4.09% | 17,646,768 |
| 2011-02-18 | 2011-02-16 | 15.132 | 1,175,206 | -3,053 | 4.09% | 17,783,670 |
| 2011-02-15 | 2011-02-11 | 14.739 | 1,178,259 | -13,434 | 4.10% | 17,366,756 |
| 2011-02-14 | 2011-02-10 | 14.248 | 1,191,693 | -1,231 | 4.15% | 16,979,272 |
| 2011-02-10 | 2011-02-08 | 13.855 | 1,192,924 | +4,071 | 4.16% | 16,527,934 |
| 2011-02-08 | 2011-02-02 | 14.543 | 1,188,853 | -306 | 4.14% | 17,289,266 |
| 2011-02-07 | 2011-01-31 | 14.641 | 1,189,159 | +8,142 | 4.14% | 17,410,565 |
| 2011-01-25 | 2011-01-21 | 14.445 | 1,181,017 | +1,017 | 4.11% | 17,059,259 |
| 2011-01-24 | 2011-01-20 | 14.641 | 1,180,000 | -2,035 | 4.11% | 17,276,468 |
| 2011-01-18 | 2011-01-14 | 15.034 | 1,182,035 | -1,018 | 4.12% | 17,770,860 |
| 2011-01-14 | 2011-01-12 | 14.739 | 1,183,053 | +2,036 | 4.12% | 17,437,416 |
| 2011-01-13 | 2011-01-11 | 15.329 | 1,181,017 | -4,071 | 4.11% | 18,103,703 |
| 2011-01-12 | 2011-01-10 | 14.838 | 1,185,088 | +2,158 | 4.13% | 17,583,860 |
| 2011-01-11 | 2011-01-07 | 14.936 | 1,182,930 | -3,104 | 4.12% | 17,668,078 |
| 2011-01-07 | 2011-01-05 | 15.132 | 1,186,034 | +1,017 | 4.13% | 17,947,524 |
| 2011-01-04 | 2010-12-31 | 15.624 | 1,185,017 | +3,867 | 4.13% | 18,514,346 |
| 2011-01-03 | 2010-12-29 | 15.132 | 1,181,150 | +21 | 4.11% | 17,873,617 |
| 2010-12-29 | 2010-12-24 | 15.918 | 1,181,129 | -6,585 | 4.11% | 18,801,782 |
| 2010-12-23 | 2010-12-21 | 15.427 | 1,187,714 | -10 | 4.14% | 18,323,068 |
| 2010-12-22 | 2010-12-20 | 15.231 | 1,187,724 | -285 | 4.14% | 18,089,806 |
| 2010-12-20 | 2010-12-16 | 16.213 | 1,188,009 | -6,615 | 4.14% | 19,261,511 |
| 2010-12-16 | 2010-12-14 | 16.508 | 1,194,624 | -3,450 | 4.16% | 19,720,921 |
| 2010-12-15 | 2010-12-13 | 15.132 | 1,198,074 | +6,107 | 4.17% | 18,129,718 |
| 2010-12-14 | 2010-12-10 | 14.739 | 1,191,967 | +529 | 4.15% | 17,568,803 |
| 2010-12-13 | 2010-12-09 | 14.838 | 1,191,438 | -4,478 | 4.15% | 17,678,079 |
| 2010-12-09 | 2010-12-07 | 14.936 | 1,195,916 | +5,485 | 4.17% | 17,862,035 |
| 2010-12-08 | 2010-12-06 | 14.936 | 1,190,431 | +2,605 | 4.15% | 17,780,112 |
| 2010-12-07 | 2010-12-03 | 15.329 | 1,187,826 | +1,252 | 4.14% | 18,208,078 |
| 2010-12-06 | 2010-12-02 | 15.427 | 1,186,574 | -19,946 | 4.13% | 18,305,481 |
| 2010-12-03 | 2010-12-01 | 14.739 | 1,206,520 | +4,579 | 4.20% | 17,783,304 |
| 2010-12-01 | 2010-11-29 | 14.936 | 1,201,941 | -3,053 | 4.19% | 17,952,024 |
| 2010-11-30 | 2010-11-26 | 15.329 | 1,204,994 | -610 | 4.20% | 18,471,245 |
| 2010-11-29 | 2010-11-25 | 15.329 | 1,205,604 | -112 | 4.20% | 18,480,595 |
| 2010-11-26 | 2010-11-24 | 14.936 | 1,205,716 | +1,526 | 4.20% | 18,008,407 |
| 2010-11-24 | 2010-11-22 | 15.427 | 1,204,190 | +4,020 | 4.20% | 18,577,246 |
| 2010-11-23 | 2010-11-19 | 15.427 | 1,200,170 | +824 | 4.18% | 18,515,229 |
| 2010-11-22 | 2010-11-18 | 15.722 | 1,199,346 | +1,018 | 4.18% | 18,856,069 |
| 2010-11-19 | 2010-11-17 | 15.132 | 1,198,328 | -1,018 | 4.17% | 18,133,561 |
| 2010-11-18 | 2010-11-16 | 15.722 | 1,199,346 | -5,088 | 4.18% | 18,856,069 |
| 2010-11-16 | 2010-11-12 | 16.115 | 1,204,434 | +11,764 | 4.20% | 19,409,463 |
| 2010-11-15 | 2010-11-11 | 16.901 | 1,192,670 | -9,820 | 4.16% | 20,157,442 |
| 2010-11-12 | 2010-11-10 | 15.132 | 1,202,490 | -1,018 | 4.19% | 18,196,542 |
| 2010-11-11 | 2010-11-09 | 15.427 | 1,203,508 | +203 | 4.19% | 18,566,725 |
| 2010-11-09 | 2010-11-05 | 15.231 | 1,203,305 | +530 | 4.19% | 18,327,115 |
| 2010-11-08 | 2010-11-04 | 15.034 | 1,202,775 | +916 | 4.19% | 18,082,668 |
| 2010-11-05 | 2010-11-03 | 15.722 | 1,201,859 | +1,424 | 4.19% | 18,895,578 |
| 2010-11-04 | 2010-11-02 | 15.624 | 1,200,435 | -3,429 | 4.18% | 18,755,232 |
| 2010-11-01 | 2010-10-28 | 15.918 | 1,203,864 | +14,960 | 4.19% | 19,163,689 |
| 2010-10-28 | 2010-10-26 | 16.115 | 1,188,904 | -22,725 | 4.14% | 19,159,197 |
| 2010-10-26 | 2010-10-22 | 16.115 | 1,211,629 | -204 | 4.22% | 19,525,411 |
| 2010-10-25 | 2010-10-21 | 16.508 | 1,211,833 | -1,017 | 4.22% | 20,005,008 |
| 2010-10-22 | 2010-10-20 | 16.115 | 1,212,850 | -2,382 | 4.23% | 19,545,087 |
| 2010-10-21 | 2010-10-19 | 16.115 | 1,215,232 | -5,801 | 4.23% | 19,583,473 |
| 2010-10-20 | 2010-10-18 | 16.017 | 1,221,033 | -6,004 | 4.25% | 19,556,975 |
| 2010-10-19 | 2010-10-15 | 16.410 | 1,227,037 | +4,376 | 4.27% | 20,135,425 |
| 2010-10-18 | 2010-10-14 | 16.410 | 1,222,661 | -3,684 | 4.26% | 20,063,616 |
| 2010-10-15 | 2010-10-13 | 16.410 | 1,226,345 | +3,053 | 4.27% | 20,124,070 |
| 2010-10-14 | 2010-10-12 | 16.410 | 1,223,292 | -2,035 | 4.26% | 20,073,970 |
| 2010-10-13 | 2010-10-11 | 16.312 | 1,225,327 | -1,140 | 4.27% | 19,986,961 |
| 2010-10-12 | 2010-10-08 | 16.705 | 1,226,467 | +1,425 | 4.27% | 20,487,618 |
| 2010-10-11 | 2010-10-07 | 16.508 | 1,225,042 | +81 | 4.27% | 20,223,063 |
| 2010-10-08 | 2010-10-06 | 16.999 | 1,224,961 | +1,018 | 4.27% | 20,823,563 |
| 2010-10-07 | 2010-10-05 | 17.098 | 1,223,943 | +2,544 | 4.26% | 20,926,525 |
| 2010-10-06 | 2010-10-04 | 16.803 | 1,221,399 | -4,457 | 4.26% | 20,522,976 |
| 2010-10-05 | 2010-09-30 | 16.312 | 1,225,856 | +2,137 | 4.27% | 19,995,590 |
| 2010-10-04 | 2010-09-29 | 16.606 | 1,223,719 | +315 | 4.26% | 20,321,468 |
| 2010-09-30 | 2010-09-28 | 16.410 | 1,223,404 | +10,075 | 4.26% | 20,075,808 |
| 2010-09-29 | 2010-09-27 | 16.803 | 1,213,329 | +8,345 | 4.23% | 20,387,377 |
| 2010-09-27 | 2010-09-22 | 16.705 | 1,204,984 | -2,758 | 4.20% | 20,128,753 |
| 2010-09-24 | 2010-09-21 | 16.312 | 1,207,742 | +3,226 | 4.21% | 19,700,123 |
| 2010-09-22 | 2010-09-20 | 16.508 | 1,204,516 | +184 | 4.20% | 19,884,219 |
| 2010-09-21 | 2010-09-17 | 16.508 | 1,204,332 | -3,745 | 4.20% | 19,881,181 |
| 2010-09-20 | 2010-09-16 | 16.312 | 1,208,077 | +1,017 | 4.21% | 19,705,587 |
| 2010-09-17 | 2010-09-15 | 16.115 | 1,207,060 | -1,862 | 4.21% | 19,451,781 |
| 2010-09-16 | 2010-09-14 | 16.312 | 1,208,922 | +2,035 | 4.21% | 19,719,370 |
| 2010-09-15 | 2010-09-13 | 16.213 | 1,206,887 | -12,568 | 4.20% | 19,567,585 |
| 2010-09-14 | 2010-09-10 | 16.410 | 1,219,455 | -8,264 | 4.25% | 20,011,006 |
| 2010-09-13 | 2010-09-09 | 16.312 | 1,227,719 | +7,816 | 4.28% | 20,025,978 |
| 2010-09-10 | 2010-09-08 | 16.312 | 1,219,903 | +926 | 4.25% | 19,898,487 |
| 2010-09-09 | 2010-09-07 | 16.606 | 1,218,977 | +27,610 | 4.25% | 20,242,721 |
| 2010-09-08 | 2010-09-06 | 17.098 | 1,191,367 | +2,870 | 4.15% | 20,369,553 |
| 2010-09-07 | 2010-09-03 | 16.017 | 1,188,497 | -20,751 | 4.14% | 19,035,854 |
| 2010-09-06 | 2010-09-02 | 15.722 | 1,209,248 | +1,018 | 4.21% | 19,011,747 |
| 2010-09-03 | 2010-09-01 | 15.624 | 1,208,230 | +7,633 | 4.21% | 18,877,019 |
| 2010-09-02 | 2010-08-31 | 14.838 | 1,200,597 | +11,805 | 4.18% | 17,813,977 |
| 2010-09-01 | 2010-08-30 | 15.132 | 1,188,792 | -509 | 4.14% | 17,989,259 |
| 2010-08-30 | 2010-08-26 | 15.525 | 1,189,301 | +1,720 | 4.14% | 18,464,415 |
| 2010-08-27 | 2010-08-25 | 15.427 | 1,187,581 | -102 | 4.14% | 18,321,017 |
| 2010-08-26 | 2010-08-24 | 15.722 | 1,187,683 | -3,053 | 4.14% | 18,672,703 |
| 2010-08-25 | 2010-08-23 | 16.213 | 1,190,736 | +1,018 | 4.15% | 19,305,724 |
| 2010-08-24 | 2010-08-20 | 16.312 | 1,189,718 | +19,152 | 4.14% | 19,406,124 |
| 2010-08-23 | 2010-08-19 | 16.017 | 1,170,566 | +1,680 | 4.08% | 18,748,658 |
| 2010-08-20 | 2010-08-18 | 15.820 | 1,168,886 | +4,284 | 4.07% | 18,492,035 |
| 2010-08-19 | 2010-08-17 | 16.606 | 1,164,602 | -3,328 | 4.06% | 19,339,752 |
| 2010-08-18 | 2010-08-16 | 16.901 | 1,167,930 | -7,246 | 4.07% | 19,739,309 |
| 2010-08-17 | 2010-08-13 | 17.392 | 1,175,176 | -1,526 | 4.09% | 20,439,151 |
| 2010-08-16 | 2010-08-12 | 16.901 | 1,176,702 | -509 | 4.10% | 19,887,565 |
| 2010-08-13 | 2010-08-11 | 16.901 | 1,177,211 | +1,526 | 4.10% | 19,896,168 |
| 2010-08-12 | 2010-08-10 | 17.294 | 1,175,685 | +5,211 | 4.10% | 20,332,478 |
| 2010-08-11 | 2010-08-09 | 17.982 | 1,170,474 | +763 | 4.08% | 21,047,452 |
| 2010-08-10 | 2010-08-06 | 17.785 | 1,169,711 | -5,088 | 4.08% | 20,803,855 |
| 2010-08-09 | 2010-08-05 | 18.179 | 1,174,799 | -1,517 | 4.09% | 21,356,101 |
| 2010-08-06 | 2010-08-04 | 18.080 | 1,176,316 | +2,565 | 4.10% | 21,268,091 |
| 2010-08-05 | 2010-08-03 | 18.277 | 1,173,751 | -13,047 | 4.09% | 21,452,386 |
| 2010-08-04 | 2010-08-02 | 17.294 | 1,186,798 | -2,900 | 4.13% | 20,524,668 |
| 2010-08-03 | 2010-07-30 | 16.508 | 1,189,698 | -122 | 4.14% | 19,639,602 |
| 2010-08-02 | 2010-07-29 | 16.705 | 1,189,820 | -2,646 | 4.15% | 19,875,445 |
| 2010-07-30 | 2010-07-28 | 16.312 | 1,192,466 | -4,885 | 4.15% | 19,450,948 |
| 2010-07-29 | 2010-07-27 | 16.901 | 1,197,351 | +305 | 4.17% | 20,236,556 |
| 2010-07-28 | 2010-07-26 | 17.098 | 1,197,046 | -407 | 4.17% | 20,466,650 |
| 2010-07-27 | 2010-07-23 | 16.705 | 1,197,453 | +12,569 | 4.17% | 20,002,951 |
| 2010-07-26 | 2010-07-22 | 16.803 | 1,184,884 | +5,770 | 4.13% | 19,909,421 |
| 2010-07-23 | 2010-07-21 | 14.543 | 1,179,114 | +2,188 | 4.11% | 17,147,633 |
| 2010-07-22 | 2010-07-20 | 14.445 | 1,176,926 | -509 | 4.10% | 17,000,166 |
| 2010-07-21 | 2010-07-19 | 14.543 | 1,177,435 | +4,376 | 4.10% | 17,123,216 |
| 2010-07-20 | 2010-07-16 | 14.739 | 1,173,059 | -203 | 4.09% | 17,290,111 |
| 2010-07-19 | 2010-07-15 | 15.034 | 1,173,262 | +10,583 | 4.09% | 17,638,965 |
| 2010-07-16 | 2010-07-14 | 15.722 | 1,162,679 | +3,664 | 4.05% | 18,279,591 |
| 2010-07-15 | 2010-07-13 | 16.017 | 1,159,015 | +1,924 | 4.04% | 18,563,648 |
| 2010-07-13 | 2010-07-09 | 16.705 | 1,157,091 | +793 | 4.03% | 19,328,721 |
| 2010-07-12 | 2010-07-08 | 16.312 | 1,156,298 | +7,338 | 4.03% | 18,860,992 |
| 2010-07-09 | 2010-07-07 | 16.410 | 1,148,960 | +875 | 4.00% | 18,854,198 |
| 2010-07-08 | 2010-07-06 | 17.196 | 1,148,085 | +16,385 | 4.00% | 19,742,346 |
| 2010-07-07 | 2010-07-05 | 16.705 | 1,131,700 | -8,345 | 3.94% | 18,904,575 |
| 2010-07-06 | 2010-07-02 | 17.884 | 1,140,045 | +2,798 | 3.97% | 20,388,255 |
| 2010-07-05 | 2010-06-30 | 18.473 | 1,137,247 | +6,697 | 3.96% | 21,008,707 |
| 2010-07-02 | 2010-06-29 | 18.375 | 1,130,550 | -17,097 | 3.94% | 20,773,901 |
| 2010-06-30 | 2010-06-28 | 19.652 | 1,147,647 | -509 | 4.00% | 22,554,074 |
| 2010-06-29 | 2010-06-25 | 20.144 | 1,148,156 | +15,051 | 4.00% | 23,128,179 |
| 2010-06-28 | 2010-06-24 | 19.849 | 1,133,105 | +3,410 | 3.95% | 22,490,971 |
| 2010-06-25 | 2010-06-23 | 19.947 | 1,129,695 | +5,261 | 3.94% | 22,534,292 |
| 2010-06-24 | 2010-06-22 | 20.144 | 1,124,434 | +13,291 | 3.92% | 22,650,328 |
| 2010-06-23 | 2010-06-21 | 20.635 | 1,111,143 | +25,249 | 3.87% | 22,928,515 |
| 2010-06-22 | 2010-06-18 | 22.109 | 1,085,894 | +21,086 | 3.78% | 24,008,036 |
| 2010-06-21 | 2010-06-17 | 22.404 | 1,064,808 | +7,053 | 3.71% | 23,855,736 |
| 2010-06-18 | 2010-06-15 | 23.386 | 1,057,755 | +2,137 | 3.69% | 24,737,096 |
| 2010-06-17 | 2010-06-14 | 22.207 | 1,055,618 | +13,118 | 3.68% | 23,442,391 |
| 2010-06-15 | 2010-06-11 | 23.878 | 1,042,500 | -12,050 | 3.63% | 24,892,528 |
| 2010-06-14 | 2010-06-10 | 23.583 | 1,054,550 | +4,855 | 3.67% | 24,869,388 |
| 2010-06-11 | 2010-06-09 | 24.467 | 1,049,695 | +18,023 | 3.66% | 25,683,201 |
| 2010-06-10 | 2010-06-08 | 25.548 | 1,031,672 | -18,634 | 3.59% | 26,357,345 |
| 2010-06-09 | 2010-06-07 | 22.502 | 1,050,306 | +5,638 | 3.66% | 23,634,042 |
| 2010-06-08 | 2010-06-04 | 23.386 | 1,044,668 | +8,966 | 3.64% | 24,431,038 |
| 2010-06-07 | 2010-06-03 | 24.566 | 1,035,702 | -3,542 | 3.61% | 25,442,600 |
| 2010-06-04 | 2010-06-02 | 21.618 | 1,039,244 | -7,449 | 3.62% | 22,466,058 |
| 2010-06-03 | 2010-06-01 | 21.814 | 1,046,693 | +1,934 | 3.65% | 22,832,789 |
| 2010-06-02 | 2010-05-31 | 22.699 | 1,044,759 | -20,507 | 3.64% | 23,714,544 |
| 2010-06-01 | 2010-05-28 | 20.930 | 1,065,266 | +6,422 | 3.71% | 22,295,866 |
| 2010-05-31 | 2010-05-27 | 20.144 | 1,058,844 | -12,009 | 3.69% | 21,329,099 |
| 2010-05-28 | 2010-05-26 | 19.259 | 1,070,853 | -1,353 | 3.73% | 20,623,986 |
| 2010-05-27 | 2010-05-25 | 19.554 | 1,072,206 | +11,764 | 3.74% | 20,966,116 |
| 2010-05-26 | 2010-05-24 | 20.439 | 1,060,442 | +10,146 | 3.69% | 21,673,893 |
| 2010-05-25 | 2010-05-20 | 19.849 | 1,050,296 | +865 | 3.66% | 20,847,297 |
| 2010-05-24 | 2010-05-19 | 21.421 | 1,049,431 | +7,226 | 3.66% | 22,480,039 |
| 2010-05-20 | 2010-05-18 | 23.288 | 1,042,205 | +11,459 | 3.63% | 24,271,028 |
| 2010-05-19 | 2010-05-17 | 23.878 | 1,030,746 | -14,532 | 3.59% | 24,611,870 |
| 2010-05-18 | 2010-05-14 | 23.485 | 1,045,278 | +8,904 | 3.64% | 24,548,015 |
| 2010-05-17 | 2010-05-13 | 23.190 | 1,036,374 | -3,175 | 3.61% | 24,033,398 |
| 2010-05-14 | 2010-05-12 | 22.207 | 1,039,549 | +11,205 | 3.62% | 23,085,542 |
| 2010-05-13 | 2010-05-11 | 23.583 | 1,028,344 | -83,287 | 3.58% | 24,251,373 |
| 2010-05-12 | 2010-05-10 | 18.670 | 1,111,631 | +23,895 | 3.87% | 20,753,958 |
| 2010-05-11 | 2010-05-07 | 18.866 | 1,087,736 | +2,564 | 3.79% | 20,521,609 |
| 2010-05-10 | 2010-05-06 | 19.947 | 1,085,172 | +4,956 | 3.78% | 21,646,181 |
| 2010-05-07 | 2010-05-05 | 20.439 | 1,080,216 | -3,836 | 3.76% | 22,078,045 |
| 2010-05-06 | 2010-05-04 | 21.519 | 1,084,052 | +1,150 | 3.78% | 23,328,183 |
| 2010-05-05 | 2010-05-03 | 21.618 | 1,082,902 | +10,838 | 3.77% | 23,409,844 |
| 2010-05-04 | 2010-04-30 | 25.057 | 1,072,064 | +4,295 | 3.73% | 26,862,570 |
| 2010-05-03 | 2010-04-29 | 23.386 | 1,067,769 | -10,716 | 3.72% | 24,971,288 |
| 2010-04-30 | 2010-04-28 | 20.439 | 1,078,485 | +34,998 | 3.76% | 22,042,666 |
| 2010-04-29 | 2010-04-27 | 23.976 | 1,043,487 | -43,608 | 3.64% | 25,018,631 |
| 2010-04-28 | 2010-04-26 | 16.312 | 1,087,095 | -102 | 3.79% | 17,732,185 |
| 2010-04-26 | 2010-04-22 | 15.525 | 1,087,197 | +2,036 | 3.79% | 16,879,206 |
| 2010-04-22 | 2010-04-20 | 15.820 | 1,085,161 | -10,177 | 3.78% | 17,167,487 |
| 2010-04-21 | 2010-04-19 | 15.820 | 1,095,338 | +163 | 3.82% | 17,328,489 |
| 2010-04-20 | 2010-04-16 | 16.017 | 1,095,175 | +814 | 3.82% | 17,541,139 |
| 2010-04-19 | 2010-04-15 | 16.508 | 1,094,361 | -1,222 | 3.81% | 18,065,774 |
| 2010-04-16 | 2010-04-14 | 16.606 | 1,095,583 | +2,036 | 3.82% | 18,193,601 |
| 2010-04-15 | 2010-04-13 | 16.410 | 1,093,547 | -41 | 3.81% | 17,944,882 |
| 2010-04-14 | 2010-04-12 | 16.410 | 1,093,588 | +997 | 3.81% | 17,945,554 |
| 2010-04-13 | 2010-04-09 | 16.606 | 1,092,591 | -3,450 | 3.81% | 18,143,915 |
| 2010-04-12 | 2010-04-08 | 16.312 | 1,096,041 | -356 | 3.82% | 17,878,108 |
| 2010-04-09 | 2010-04-07 | 16.606 | 1,096,397 | -305 | 3.82% | 18,207,118 |
| 2010-04-08 | 2010-04-01 | 16.508 | 1,096,702 | +3,358 | 3.82% | 18,104,419 |
| 2010-04-07 | 2010-03-31 | 16.606 | 1,093,344 | +51 | 3.81% | 18,156,419 |
| 2010-04-01 | 2010-03-30 | 16.705 | 1,093,293 | -9,719 | 3.81% | 18,263,002 |
| 2010-03-30 | 2010-03-26 | 16.410 | 1,103,012 | +2,341 | 3.84% | 18,100,200 |
| 2010-03-26 | 2010-03-24 | 15.427 | 1,100,671 | -6,310 | 3.83% | 16,980,241 |
| 2010-03-23 | 2010-03-19 | 15.525 | 1,106,981 | -20 | 3.86% | 17,186,361 |
| 2010-03-18 | 2010-03-16 | 15.722 | 1,107,001 | +611 | 3.86% | 17,404,224 |
| 2010-03-17 | 2010-03-15 | 16.312 | 1,106,390 | +173 | 3.85% | 18,046,916 |
| 2010-03-16 | 2010-03-12 | 16.410 | 1,106,217 | -295 | 3.85% | 18,152,794 |
| 2010-03-11 | 2010-03-09 | 16.213 | 1,106,512 | +50 | 3.85% | 17,940,178 |
| 2010-03-09 | 2010-03-05 | 16.508 | 1,106,462 | -2,340 | 3.85% | 18,265,538 |
| 2010-03-08 | 2010-03-04 | 17.098 | 1,108,802 | -397 | 3.86% | 18,957,887 |
| 2010-03-05 | 2010-03-03 | 16.115 | 1,109,199 | -4,224 | 3.86% | 17,874,751 |
| 2010-03-04 | 2010-03-02 | 17.294 | 1,113,423 | -4,172 | 3.88% | 19,255,710 |
| 2010-03-03 | 2010-03-01 | 15.132 | 1,117,595 | -11,195 | 3.89% | 16,911,878 |
| 2010-03-02 | 2010-02-26 | 14.248 | 1,128,790 | -2,035 | 3.93% | 16,083,028 |
| 2010-02-26 | 2010-02-24 | 13.560 | 1,130,825 | -204 | 3.94% | 15,334,201 |
| 2010-02-25 | 2010-02-23 | 13.265 | 1,131,029 | +1,018 | 3.94% | 15,003,555 |
| 2010-02-24 | 2010-02-22 | 13.658 | 1,130,011 | -1,221 | 3.94% | 15,434,201 |
| 2010-02-12 | 2010-02-10 | 14.052 | 1,131,232 | -1,018 | 3.94% | 15,895,507 |
| 2010-02-11 | 2010-02-09 | 13.953 | 1,132,250 | -732 | 3.94% | 15,798,554 |
| 2010-02-09 | 2010-02-05 | 13.658 | 1,132,982 | -2,351 | 3.95% | 15,474,780 |
| 2010-02-08 | 2010-02-04 | 14.248 | 1,135,333 | -611 | 3.96% | 16,176,253 |
| 2010-02-03 | 2010-02-01 | 14.739 | 1,135,944 | +305 | 3.96% | 16,743,061 |
| 2010-02-02 | 2010-01-29 | 14.248 | 1,135,639 | -2,239 | 3.96% | 16,180,613 |
| 2010-02-01 | 2010-01-28 | 14.052 | 1,137,878 | -508 | 3.96% | 15,988,894 |
| 2010-01-29 | 2010-01-27 | 14.248 | 1,138,386 | -916 | 3.97% | 16,219,753 |
| 2010-01-27 | 2010-01-25 | 14.346 | 1,139,302 | +2,239 | 3.97% | 16,344,754 |
| 2010-01-26 | 2010-01-22 | 14.739 | 1,137,063 | -7,592 | 3.96% | 16,759,554 |
| 2010-01-25 | 2010-01-21 | 15.231 | 1,144,655 | +8,039 | 3.99% | 17,433,837 |
| 2010-01-22 | 2010-01-20 | 15.722 | 1,136,616 | -712 | 3.96% | 17,869,830 |
| 2010-01-21 | 2010-01-19 | 16.017 | 1,137,328 | -916 | 3.96% | 18,216,293 |
| 2010-01-20 | 2010-01-18 | 15.722 | 1,138,244 | -1,893 | 3.97% | 17,895,425 |
| 2010-01-19 | 2010-01-15 | 15.722 | 1,140,137 | +1,018 | 3.97% | 17,925,187 |
| 2010-01-18 | 2010-01-14 | 15.918 | 1,139,119 | +916 | 3.97% | 18,133,047 |
| 2010-01-15 | 2010-01-13 | 14.739 | 1,138,203 | +1,017 | 3.97% | 16,776,357 |
| 2010-01-13 | 2010-01-11 | 14.838 | 1,137,186 | +31 | 3.96% | 16,873,110 |
| 2010-01-12 | 2010-01-08 | 15.034 | 1,137,155 | +2,035 | 3.96% | 17,096,128 |
| 2010-01-11 | 2010-01-07 | 14.543 | 1,135,120 | +3,053 | 3.95% | 16,507,837 |
| 2010-01-08 | 2010-01-06 | 14.838 | 1,132,067 | +2,229 | 3.94% | 16,797,156 |
| 2010-01-07 | 2010-01-05 | 14.346 | 1,129,838 | +1,883 | 3.94% | 16,208,981 |
| 2010-01-05 | 2009-12-31 | 15.132 | 1,127,955 | +549 | 3.93% | 17,068,650 |
| 2010-01-04 | 2009-12-29 | 14.445 | 1,127,406 | +692 | 3.93% | 16,284,872 |
| 2009-12-30 | 2009-12-28 | 14.936 | 1,126,714 | -1,546 | 3.93% | 16,828,444 |
| 2009-12-29 | 2009-12-24 | 14.936 | 1,128,260 | -977 | 3.93% | 16,851,535 |
| 2009-12-23 | 2009-12-21 | 14.739 | 1,129,237 | -102 | 3.93% | 16,644,204 |
| 2009-12-22 | 2009-12-18 | 14.543 | 1,129,339 | -1,221 | 3.93% | 16,423,765 |
| 2009-12-21 | 2009-12-17 | 15.525 | 1,130,560 | +1,913 | 3.94% | 17,552,435 |
| 2009-12-18 | 2009-12-16 | 15.231 | 1,128,647 | -509 | 3.93% | 17,190,025 |
| 2009-12-17 | 2009-12-15 | 15.722 | 1,129,156 | -3,226 | 3.93% | 17,752,544 |
| 2009-12-15 | 2009-12-11 | 15.722 | 1,132,382 | +1,649 | 3.95% | 17,803,263 |
| 2009-12-14 | 2009-12-10 | 15.329 | 1,130,733 | +3,032 | 3.94% | 17,332,904 |
| 2009-12-11 | 2009-12-09 | 15.034 | 1,127,701 | +814 | 3.93% | 16,953,996 |
| 2009-12-10 | 2009-12-08 | 15.722 | 1,126,887 | +6,524 | 3.93% | 17,716,871 |
| 2009-12-09 | 2009-12-07 | 16.017 | 1,120,363 | +173 | 3.90% | 17,944,569 |
| 2009-12-08 | 2009-12-04 | 16.312 | 1,120,190 | -7,124 | 3.90% | 18,272,015 |
| 2009-12-04 | 2009-12-02 | 16.410 | 1,127,314 | -3,216 | 3.93% | 18,498,991 |
| 2009-12-03 | 2009-12-01 | 16.705 | 1,130,530 | -71 | 3.94% | 18,885,030 |
| 2009-12-02 | 2009-11-30 | 16.705 | 1,130,601 | +885 | 3.94% | 18,886,216 |
| 2009-12-01 | 2009-11-27 | 16.803 | 1,129,716 | +875 | 3.94% | 18,982,441 |
| 2009-11-30 | 2009-11-26 | 17.491 | 1,128,841 | +652 | 3.93% | 19,744,196 |
| 2009-11-27 | 2009-11-25 | 17.491 | 1,128,189 | -71 | 3.93% | 19,732,792 |
| 2009-11-26 | 2009-11-24 | 17.491 | 1,128,260 | -998 | 3.93% | 19,734,034 |
| 2009-11-25 | 2009-11-23 | 17.196 | 1,129,258 | -305 | 3.93% | 19,418,599 |
| 2009-11-24 | 2009-11-20 | 16.901 | 1,129,563 | +1,832 | 3.94% | 19,090,864 |
| 2009-11-23 | 2009-11-19 | 17.294 | 1,127,731 | +916 | 3.93% | 19,503,155 |
| 2009-11-20 | 2009-11-18 | 17.294 | 1,126,815 | +509 | 3.93% | 19,487,313 |
| 2009-11-18 | 2009-11-16 | 17.785 | 1,126,306 | -235 | 3.92% | 20,031,877 |
| 2009-11-17 | 2009-11-13 | 17.982 | 1,126,541 | -4,813 | 3.92% | 20,257,450 |
| 2009-11-16 | 2009-11-12 | 17.785 | 1,131,354 | -14,044 | 3.94% | 20,121,658 |
| 2009-11-13 | 2009-11-11 | 17.589 | 1,145,398 | -1,354 | 3.99% | 20,146,338 |
| 2009-11-12 | 2009-11-10 | 17.294 | 1,146,752 | +11,836 | 4.00% | 19,832,107 |
| 2009-11-11 | 2009-11-09 | 18.375 | 1,134,916 | +5,109 | 3.95% | 20,854,126 |
| 2009-11-10 | 2009-11-06 | 17.982 | 1,129,807 | -9,760 | 3.94% | 20,316,179 |
| 2009-11-09 | 2009-11-05 | 17.392 | 1,139,567 | -4,071 | 3.97% | 19,819,825 |
| 2009-11-06 | 2009-11-04 | 17.491 | 1,143,638 | +1,527 | 3.98% | 20,003,005 |
| 2009-11-05 | 2009-11-03 | 16.901 | 1,142,111 | +326 | 3.98% | 19,302,939 |
| 2009-11-04 | 2009-11-02 | 17.589 | 1,141,785 | +81 | 3.98% | 20,082,790 |
| 2009-11-03 | 2009-10-30 | 17.687 | 1,141,704 | +51 | 3.98% | 20,193,551 |
| 2009-11-02 | 2009-10-29 | 17.196 | 1,141,653 | +305 | 3.98% | 19,631,742 |
| 2009-10-30 | 2009-10-28 | 17.785 | 1,141,348 | +5,160 | 3.98% | 20,299,406 |
| 2009-10-29 | 2009-10-27 | 17.392 | 1,136,188 | -132 | 3.96% | 19,761,056 |
| 2009-10-28 | 2009-10-23 | 17.884 | 1,136,320 | +9,057 | 3.96% | 20,321,638 |
| 2009-10-27 | 2009-10-22 | 17.884 | 1,127,263 | -14,543 | 3.93% | 20,159,665 |
| 2009-10-23 | 2009-10-21 | 17.392 | 1,141,806 | +835 | 3.98% | 19,858,766 |
| 2009-10-22 | 2009-10-20 | 16.213 | 1,140,971 | +1,017 | 3.97% | 18,498,871 |
| 2009-10-21 | 2009-10-19 | 16.312 | 1,139,954 | +1,669 | 3.97% | 18,594,397 |
| 2009-10-19 | 2009-10-15 | 16.213 | 1,138,285 | +1,018 | 3.97% | 18,455,322 |
| 2009-10-16 | 2009-10-14 | 16.508 | 1,137,267 | +509 | 3.96% | 18,774,068 |
| 2009-10-15 | 2009-10-13 | 16.705 | 1,136,758 | +5,088 | 3.96% | 18,989,066 |
| 2009-10-14 | 2009-10-12 | 17.491 | 1,131,670 | -7,510 | 3.94% | 19,793,677 |
| 2009-10-13 | 2009-10-09 | 15.722 | 1,139,180 | -1,384 | 3.97% | 17,910,141 |
| 2009-10-12 | 2009-10-08 | 15.132 | 1,140,564 | +1,567 | 3.97% | 17,259,454 |
| 2009-10-09 | 2009-10-07 | 15.132 | 1,138,997 | -1,018 | 3.97% | 17,235,742 |
| 2009-10-07 | 2009-10-05 | 15.722 | 1,140,015 | -610 | 3.97% | 17,923,269 |
| 2009-10-05 | 2009-09-30 | 15.624 | 1,140,625 | +3,053 | 3.97% | 17,820,779 |
| 2009-10-02 | 2009-09-29 | 15.722 | 1,137,572 | +1,017 | 3.96% | 17,884,860 |
| 2009-09-30 | 2009-09-28 | 15.231 | 1,136,555 | +509 | 3.96% | 17,310,469 |
| 2009-09-29 | 2009-09-25 | 15.231 | 1,136,046 | +4,244 | 3.96% | 17,302,716 |
| 2009-09-25 | 2009-09-23 | 15.918 | 1,131,802 | +814 | 3.94% | 18,016,571 |
| 2009-09-24 | 2009-09-22 | 15.918 | 1,130,988 | +4,458 | 3.94% | 18,003,614 |
| 2009-09-23 | 2009-09-21 | 16.213 | 1,126,530 | +101 | 3.92% | 18,264,735 |
| 2009-09-22 | 2009-09-18 | 16.705 | 1,126,429 | +407 | 3.92% | 18,816,525 |
| 2009-09-21 | 2009-09-17 | 17.098 | 1,126,022 | +2,545 | 3.92% | 19,252,308 |
| 2009-09-18 | 2009-09-16 | 16.803 | 1,123,477 | -2,036 | 3.91% | 18,877,608 |
| 2009-09-17 | 2009-09-15 | 16.990 | 1,125,513 | +1,323 | 3.92% | 19,121,950 |
| 2009-09-16 | 2009-09-14 | 16.706 | 1,124,190 | -42,455 | 3.92% | 18,781,149 |
| 2009-09-15 | 2009-09-11 | 16.234 | 1,166,645 | -4,238 | 3.90% | 18,939,841 |
| 2009-09-11 | 2009-09-09 | 16.423 | 1,170,883 | +1,907 | 3.92% | 19,229,674 |
| 2009-09-10 | 2009-09-08 | 16.329 | 1,168,976 | +1,695 | 3.91% | 19,088,019 |
| 2009-09-09 | 2009-09-07 | 15.857 | 1,167,281 | -2,119 | 3.91% | 18,509,465 |
| 2009-09-08 | 2009-09-04 | 15.479 | 1,169,400 | +13,137 | 3.91% | 18,101,564 |
| 2009-09-04 | 2009-09-02 | 15.857 | 1,156,263 | -63 | 3.87% | 18,334,753 |
| 2009-09-03 | 2009-09-01 | 15.951 | 1,156,326 | +2,543 | 3.87% | 18,444,894 |
| 2009-09-02 | 2009-08-31 | 15.763 | 1,153,783 | +1,059 | 3.86% | 18,186,527 |
| 2009-08-31 | 2009-08-27 | 16.234 | 1,152,724 | -1,483 | 3.86% | 18,713,841 |
| 2009-08-28 | 2009-08-26 | 16.423 | 1,154,207 | +1,165 | 3.86% | 18,955,800 |
| 2009-08-27 | 2009-08-25 | 16.329 | 1,153,042 | +7,417 | 3.86% | 18,827,835 |
| 2009-08-26 | 2009-08-24 | 16.990 | 1,145,625 | +3,814 | 3.83% | 19,463,644 |
| 2009-08-25 | 2009-08-21 | 17.178 | 1,141,811 | +3,496 | 3.82% | 19,614,389 |
| 2009-08-24 | 2009-08-20 | 17.273 | 1,138,315 | -180 | 3.81% | 19,661,775 |
| 2009-08-21 | 2009-08-19 | 16.801 | 1,138,495 | +1,303 | 3.81% | 19,127,592 |
| 2009-08-19 | 2009-08-17 | 18.028 | 1,137,192 | -2,649 | 3.81% | 20,501,060 |
| 2009-08-18 | 2009-08-14 | 18.122 | 1,139,841 | +10,521 | 3.81% | 20,656,401 |
| 2009-08-17 | 2009-08-13 | 18.028 | 1,129,320 | -5,891 | 3.78% | 20,359,146 |
| 2009-08-14 | 2009-08-12 | 19.066 | 1,135,211 | -16,210 | 3.80% | 21,643,980 |
| 2009-08-13 | 2009-08-11 | 18.594 | 1,151,421 | -5,075 | 3.85% | 21,409,648 |
| 2009-08-12 | 2009-08-10 | 17.178 | 1,156,496 | -23,393 | 3.87% | 19,866,652 |
| 2009-08-11 | 2009-08-07 | 16.612 | 1,179,889 | +5,721 | 3.95% | 19,600,312 |
| 2009-08-10 | 2009-08-06 | 16.990 | 1,174,168 | +1,272 | 3.93% | 19,948,576 |
| 2009-08-07 | 2009-08-05 | 16.612 | 1,172,896 | +6,939 | 3.93% | 19,484,144 |
| 2009-08-06 | 2009-08-04 | 16.990 | 1,165,957 | -4,492 | 3.90% | 19,809,075 |
| 2009-08-05 | 2009-08-03 | 16.990 | 1,170,449 | +9,694 | 3.92% | 19,885,392 |
| 2009-08-04 | 2009-07-31 | 16.423 | 1,160,755 | -794 | 3.88% | 19,063,339 |
| 2009-08-03 | 2009-07-30 | 16.046 | 1,161,549 | +6,674 | 3.89% | 18,637,842 |
| 2009-07-31 | 2009-07-29 | 15.951 | 1,154,875 | -3,581 | 3.86% | 18,421,748 |
| 2009-07-30 | 2009-07-28 | 16.706 | 1,158,456 | +7,321 | 3.88% | 19,353,609 |
| 2009-07-29 | 2009-07-27 | 17.273 | 1,151,135 | -4,248 | 3.85% | 19,883,211 |
| 2009-07-28 | 2009-07-24 | 17.367 | 1,155,383 | +25,395 | 3.87% | 20,065,637 |
| 2009-07-27 | 2009-07-23 | 17.933 | 1,129,988 | -51,024 | 3.78% | 20,264,533 |
| 2009-07-24 | 2009-07-22 | 18.688 | 1,181,012 | +17,598 | 3.95% | 22,071,338 |
| 2009-07-23 | 2009-07-21 | 13.308 | 1,163,414 | +16,718 | 3.89% | 15,483,266 |
| 2009-07-22 | 2009-07-20 | 13.214 | 1,146,696 | -9,990 | 3.84% | 15,152,542 |
| 2009-07-20 | 2009-07-16 | 12.742 | 1,156,686 | +1,101 | 3.87% | 14,738,674 |
| 2009-07-16 | 2009-07-14 | 12.176 | 1,155,585 | +13,074 | 3.87% | 14,070,216 |
| 2009-07-15 | 2009-07-13 | 12.270 | 1,142,511 | +1,378 | 3.82% | 14,018,867 |
| 2009-07-14 | 2009-07-10 | 12.270 | 1,141,133 | +127 | 3.82% | 14,001,958 |
| 2009-07-10 | 2009-07-08 | 11.421 | 1,141,006 | +10,701 | 3.82% | 13,031,142 |
| 2009-07-09 | 2009-07-07 | 12.459 | 1,130,305 | +847 | 3.78% | 14,082,467 |
| 2009-07-07 | 2009-07-03 | 13.120 | 1,129,458 | -10 | 3.78% | 14,818,152 |
| 2009-07-06 | 2009-07-02 | 13.120 | 1,129,468 | +2,966 | 3.78% | 14,818,283 |
| 2009-07-03 | 2009-06-30 | 12.648 | 1,126,502 | +318 | 3.77% | 14,247,738 |
| 2009-06-30 | 2009-06-26 | 12.270 | 1,126,184 | +2,839 | 3.77% | 13,818,531 |
| 2009-06-26 | 2009-06-24 | 13.592 | 1,123,345 | -2,331 | 3.76% | 15,268,094 |
| 2009-06-25 | 2009-06-23 | 12.081 | 1,125,676 | +2,225 | 3.77% | 13,599,801 |
| 2009-06-24 | 2009-06-22 | 12.742 | 1,123,451 | -1,059 | 3.76% | 14,315,188 |
| 2009-06-23 | 2009-06-19 | 13.403 | 1,124,510 | -8,794 | 3.76% | 15,071,651 |
| 2009-06-22 | 2009-06-18 | 12.837 | 1,133,304 | +1,060 | 3.79% | 14,547,705 |
| 2009-06-19 | 2009-06-17 | 12.648 | 1,132,244 | +106 | 3.79% | 14,320,362 |
| 2009-06-17 | 2009-06-15 | 13.214 | 1,132,138 | +4,767 | 3.79% | 14,960,171 |
| 2009-06-16 | 2009-06-12 | 13.497 | 1,127,371 | +3,677 | 3.77% | 15,216,405 |
| 2009-06-15 | 2009-06-11 | 13.592 | 1,123,694 | +1,260 | 3.76% | 15,272,837 |
| 2009-06-12 | 2009-06-10 | 14.535 | 1,122,434 | +3,073 | 3.76% | 16,315,136 |
| 2009-06-11 | 2009-06-09 | 14.252 | 1,119,361 | -3,179 | 3.75% | 15,953,511 |
| 2009-06-10 | 2009-06-08 | 15.196 | 1,122,540 | +10,076 | 3.76% | 17,058,344 |
| 2009-06-09 | 2009-06-05 | 13.875 | 1,112,464 | -3,835 | 3.72% | 15,435,207 |
| 2009-06-08 | 2009-06-04 | 13.875 | 1,116,299 | +1,589 | 3.74% | 15,488,417 |
| 2009-06-05 | 2009-06-03 | 13.969 | 1,114,710 | -3,083 | 3.73% | 15,571,583 |
| 2009-06-04 | 2009-06-02 | 14.158 | 1,117,793 | +3,592 | 3.74% | 15,825,659 |
| 2009-06-03 | 2009-06-01 | 12.742 | 1,114,201 | -3,709 | 3.73% | 14,197,323 |
| 2009-06-02 | 2009-05-29 | 13.969 | 1,117,910 | -6,568 | 3.74% | 15,616,285 |
| 2009-06-01 | 2009-05-27 | 14.252 | 1,124,478 | -1,590 | 3.76% | 16,026,440 |
| 2009-05-29 | 2009-05-26 | 14.724 | 1,126,068 | -646 | 3.77% | 16,580,529 |
| 2009-05-27 | 2009-05-25 | 13.120 | 1,126,714 | -2,214 | 3.77% | 14,782,152 |
| 2009-05-26 | 2009-05-22 | 13.025 | 1,128,928 | -2,119 | 3.78% | 14,704,643 |
| 2009-05-25 | 2009-05-21 | 12.931 | 1,131,047 | -3,920 | 3.78% | 14,625,489 |
| 2009-05-22 | 2009-05-20 | 12.270 | 1,134,967 | -1,028 | 3.80% | 13,926,300 |
| 2009-05-21 | 2009-05-19 | 11.893 | 1,135,995 | +14,833 | 3.80% | 13,510,024 |
| 2009-05-20 | 2009-05-18 | 12.081 | 1,121,162 | +22,312 | 3.75% | 13,545,265 |
| 2009-05-18 | 2009-05-14 | 11.232 | 1,098,850 | +1,007 | 3.68% | 12,342,256 |
| 2009-05-15 | 2009-05-13 | 11.515 | 1,097,843 | -2,013 | 3.67% | 12,641,809 |
| 2009-05-13 | 2009-05-11 | 10.666 | 1,099,856 | +3,602 | 3.68% | 11,730,687 |
| 2009-05-12 | 2009-05-08 | 10.571 | 1,096,254 | +318 | 3.67% | 11,588,798 |
| 2009-05-11 | 2009-05-07 | 10.194 | 1,095,936 | -106 | 3.67% | 11,171,670 |
| 2009-05-07 | 2009-05-05 | 9.627 | 1,096,042 | +614 | 3.67% | 10,552,042 |
| 2009-04-30 | 2009-04-28 | 9.627 | 1,095,428 | +1,060 | 3.67% | 10,546,131 |
| 2009-04-29 | 2009-04-27 | 9.439 | 1,094,368 | -12,629 | 3.66% | 10,329,339 |
| 2009-04-28 | 2009-04-24 | 10.854 | 1,106,997 | +3,941 | 3.70% | 12,015,821 |
| 2009-04-27 | 2009-04-23 | 9.439 | 1,103,056 | -2,341 | 3.69% | 10,411,342 |
| 2009-04-24 | 2009-04-22 | 8.967 | 1,105,397 | +1,059 | 3.70% | 9,911,766 |
| 2009-04-23 | 2009-04-21 | 9.344 | 1,104,338 | +1,060 | 3.70% | 10,319,208 |
| 2009-04-22 | 2009-04-20 | 9.250 | 1,103,278 | -1,166 | 3.69% | 10,205,169 |
| 2009-04-17 | 2009-04-15 | 8.778 | 1,104,444 | -5,043 | 3.70% | 9,694,732 |
| 2009-04-15 | 2009-04-09 | 8.684 | 1,109,487 | -1,801 | 3.71% | 9,634,279 |
| 2009-04-03 | 2009-04-01 | 8.306 | 1,111,288 | -424 | 3.72% | 9,230,356 |
| 2009-04-01 | 2009-03-30 | 7.928 | 1,111,712 | +477 | 3.72% | 8,814,156 |
| 2009-03-26 | 2009-03-24 | 8.212 | 1,111,235 | -4,450 | 3.72% | 9,125,031 |
| 2009-03-24 | 2009-03-20 | 8.306 | 1,115,685 | +1,113 | 3.73% | 9,266,878 |
| 2009-03-23 | 2009-03-19 | 7.928 | 1,114,572 | -223 | 3.73% | 8,836,832 |
| 2009-03-19 | 2009-03-17 | 8.117 | 1,114,795 | +9,652 | 3.73% | 9,049,042 |
| 2009-03-16 | 2009-03-12 | 7.928 | 1,105,143 | -1,430 | 3.70% | 8,762,074 |
| 2009-03-13 | 2009-03-11 | 7.834 | 1,106,573 | -11 | 3.70% | 8,668,966 |
| 2009-03-12 | 2009-03-10 | 8.023 | 1,106,584 | +180 | 3.70% | 8,877,946 |
| 2009-03-09 | 2009-03-05 | 8.400 | 1,106,404 | +53 | 3.70% | 9,294,219 |
| 2009-03-04 | 2009-03-02 | 9.155 | 1,106,351 | -635 | 3.70% | 10,129,169 |
| 2009-02-26 | 2009-02-24 | 8.306 | 1,106,986 | +540 | 3.70% | 9,194,624 |
| 2009-02-25 | 2009-02-23 | 8.495 | 1,106,446 | -742 | 3.70% | 9,399,005 |
| 2009-02-24 | 2009-02-20 | 8.495 | 1,107,188 | -10 | 3.71% | 9,405,308 |
| 2009-02-17 | 2009-02-13 | 8.495 | 1,107,198 | -8,741 | 3.71% | 9,405,393 |
| 2009-02-13 | 2009-02-11 | 9.250 | 1,115,939 | -742 | 3.73% | 10,322,281 |
| 2009-02-12 | 2009-02-10 | 8.778 | 1,116,681 | -932 | 3.74% | 9,802,148 |
| 2009-02-11 | 2009-02-09 | 8.684 | 1,117,613 | -8,931 | 3.74% | 9,704,841 |
| 2009-02-09 | 2009-02-05 | 7.551 | 1,126,544 | +169 | 3.77% | 8,506,430 |
| 2009-02-06 | 2009-02-04 | 7.551 | 1,126,375 | -2,119 | 3.77% | 8,505,153 |
| 2009-02-05 | 2009-02-03 | 7.079 | 1,128,494 | -10 | 3.78% | 7,988,582 |
| 2009-01-30 | 2009-01-23 | 7.079 | 1,128,504 | +1,260 | 3.78% | 7,988,652 |
| 2009-01-29 | 2009-01-22 | 7.079 | 1,127,244 | -159 | 3.77% | 7,979,733 |
| 2009-01-22 | 2009-01-20 | 7.079 | 1,127,403 | +10,595 | 3.77% | 7,980,859 |
| 2009-01-15 | 2009-01-13 | 7.551 | 1,116,808 | -1,515 | 3.74% | 8,432,914 |
| 2009-01-14 | 2009-01-12 | 7.834 | 1,118,323 | -530 | 3.74% | 8,761,017 |
| 2009-01-13 | 2009-01-09 | 7.928 | 1,118,853 | -180 | 3.74% | 8,870,773 |
| 2009-01-12 | 2009-01-08 | 8.117 | 1,119,033 | +5,298 | 3.74% | 9,083,443 |
| 2009-01-08 | 2009-01-06 | 8.023 | 1,113,735 | -3,846 | 3.73% | 8,935,317 |
| 2009-01-07 | 2009-01-05 | 8.212 | 1,117,581 | -212 | 3.74% | 9,177,141 |
| 2009-01-06 | 2009-01-02 | 7.834 | 1,117,793 | +636 | 3.74% | 8,756,865 |
| 2009-01-05 | 2008-12-31 | 7.740 | 1,117,157 | -4,238 | 3.74% | 8,646,438 |
| 2009-01-02 | 2008-12-29 | 7.834 | 1,121,395 | +2,119 | 3.75% | 8,785,083 |
| 2008-12-30 | 2008-12-24 | 7.834 | 1,119,276 | +11,569 | 3.75% | 8,768,483 |
| 2008-12-29 | 2008-12-22 | 6.607 | 1,107,707 | -3,867 | 3.71% | 7,318,669 |
| 2008-12-22 | 2008-12-18 | 6.607 | 1,111,574 | -106 | 3.72% | 7,344,218 |
| 2008-12-15 | 2008-12-11 | 6.229 | 1,111,680 | -3,178 | 4.46% | 6,925,209 |
| 2008-12-11 | 2008-12-09 | 5.946 | 1,114,858 | -2,119 | 4.48% | 6,629,324 |
| 2008-12-10 | 2008-12-08 | 6.041 | 1,116,977 | -2,543 | 4.49% | 6,747,352 |
| 2008-12-05 | 2008-12-03 | 5.663 | 1,119,520 | +848 | 4.50% | 6,340,044 |
| 2008-12-04 | 2008-12-02 | 5.474 | 1,118,672 | +529 | 4.49% | 6,124,067 |
| 2008-11-28 | 2008-11-26 | 4.342 | 1,118,143 | -159 | 4.49% | 4,854,722 |
| 2008-11-26 | 2008-11-24 | 4.814 | 1,118,302 | +9,271 | 4.49% | 5,383,174 |
| 2008-11-25 | 2008-11-21 | 4.908 | 1,109,031 | +159 | 4.45% | 5,443,224 |
| 2008-11-24 | 2008-11-20 | 4.814 | 1,108,872 | -1,378 | 4.45% | 5,337,781 |
| 2008-11-20 | 2008-11-18 | 4.814 | 1,110,250 | -211 | 4.46% | 5,344,414 |
| 2008-11-19 | 2008-11-17 | 4.814 | 1,110,461 | +5,625 | 4.46% | 5,345,430 |
| 2008-11-18 | 2008-11-14 | 5.852 | 1,104,836 | -2,055 | 4.44% | 6,465,449 |
| 2008-11-17 | 2008-11-13 | 5.380 | 1,106,891 | +6,357 | 4.44% | 5,955,097 |
| 2008-11-07 | 2008-11-05 | 6.418 | 1,100,534 | -5,192 | 4.42% | 7,063,526 |
| 2008-11-06 | 2008-11-04 | 6.229 | 1,105,726 | -4,291 | 4.44% | 6,888,119 |
| 2008-11-05 | 2008-11-03 | 7.268 | 1,110,017 | +4,291 | 4.46% | 8,067,324 |
| 2008-11-04 | 2008-10-31 | 6.041 | 1,105,726 | +318 | 4.44% | 6,679,388 |
| 2008-10-31 | 2008-10-29 | 5.286 | 1,105,408 | +371 | 4.44% | 5,842,783 |
| 2008-10-30 | 2008-10-28 | 5.191 | 1,105,037 | +901 | 4.44% | 5,736,522 |
| 2008-10-28 | 2008-10-24 | 5.663 | 1,104,136 | +858 | 4.43% | 6,252,922 |
| 2008-10-24 | 2008-10-22 | 6.607 | 1,103,278 | +5,297 | 4.43% | 7,289,406 |
| 2008-10-22 | 2008-10-20 | 7.268 | 1,097,981 | -1,261 | 4.41% | 7,979,850 |
| 2008-10-21 | 2008-10-17 | 7.362 | 1,099,242 | -317 | 4.41% | 8,092,768 |
| 2008-10-15 | 2008-10-13 | 9.439 | 1,099,559 | -11 | 4.42% | 10,378,335 |
| 2008-10-10 | 2008-10-08 | 8.778 | 1,099,570 | -530 | 4.42% | 9,651,948 |
| 2008-10-06 | 2008-10-02 | 10.005 | 1,100,100 | -339 | 4.42% | 11,006,448 |
| 2008-10-03 | 2008-09-30 | 9.627 | 1,100,439 | -318 | 4.42% | 10,594,374 |
| 2008-09-29 | 2008-09-25 | 10.382 | 1,100,757 | +212 | 4.42% | 11,428,607 |
| 2008-09-26 | 2008-09-24 | 11.232 | 1,100,545 | -127 | 4.42% | 12,361,294 |
| 2008-09-25 | 2008-09-23 | 11.138 | 1,100,672 | +1,271 | 4.42% | 12,258,832 |
| 2008-09-18 | 2008-09-16 | 12.931 | 1,099,401 | -635 | 4.41% | 14,216,276 |
| 2008-09-04 | 2008-09-02 | 17.461 | 1,100,036 | -477 | 4.42% | 19,208,250 |
| 2008-09-03 | 2008-09-01 | 18.877 | 1,100,513 | +720 | 4.42% | 20,774,680 |
| 2008-09-02 | 2008-08-29 | 17.839 | 1,099,793 | -211 | 4.42% | 19,619,228 |
| 2008-09-01 | 2008-08-28 | 16.990 | 1,100,004 | -106 | 4.42% | 18,688,564 |
| 2008-08-29 | 2008-08-27 | 17.933 | 1,100,110 | +233 | 4.42% | 19,728,719 |
| 2008-08-28 | 2008-08-26 | 16.046 | 1,099,877 | +3,178 | 4.42% | 17,648,273 |
| 2008-08-20 | 2008-08-18 | 17.084 | 1,096,699 | +3,496 | 4.40% | 18,735,927 |
| 2008-08-19 | 2008-08-15 | 17.933 | 1,093,203 | +180 | 4.39% | 19,604,852 |
| 2008-08-18 | 2008-08-14 | 16.046 | 1,093,023 | -847 | 4.39% | 17,538,296 |
| 2008-08-15 | 2008-08-13 | 16.046 | 1,093,870 | -530 | 4.39% | 17,551,886 |
| 2008-08-13 | 2008-08-11 | 16.046 | 1,094,400 | -106 | 4.39% | 17,560,390 |
| 2008-08-12 | 2008-08-08 | 16.990 | 1,094,506 | -530 | 4.40% | 18,595,156 |
| 2008-08-04 | 2008-07-31 | 17.933 | 1,095,036 | +30,619 | 4.40% | 19,637,724 |
| 2008-08-01 | 2008-07-30 | 17.933 | 1,064,417 | -106 | 4.27% | 19,088,621 |
| 2008-07-25 | 2008-07-23 | 17.933 | 1,064,523 | -1,059 | 4.27% | 19,090,522 |
| 2008-07-24 | 2008-07-22 | 17.745 | 1,065,582 | +116 | 4.28% | 18,908,361 |
| 2008-07-16 | 2008-07-14 | 18.877 | 1,065,466 | -529 | 4.28% | 20,113,088 |
| 2008-07-15 | 2008-07-11 | 18.877 | 1,065,995 | +699 | 4.28% | 20,123,074 |
| 2008-07-14 | 2008-07-10 | 18.688 | 1,065,296 | -53 | 4.28% | 19,908,780 |
| 2008-07-11 | 2008-07-09 | 18.877 | 1,065,349 | +530 | 4.28% | 20,110,879 |
| 2008-07-10 | 2008-07-08 | 18.877 | 1,064,819 | -1,272 | 4.28% | 20,100,874 |
| 2008-07-09 | 2008-07-07 | 18.500 | 1,066,091 | -106 | 4.28% | 19,722,389 |
| 2008-07-08 | 2008-07-04 | 17.933 | 1,066,197 | +1,060 | 4.28% | 19,120,543 |
| 2008-07-07 | 2008-07-03 | 19.255 | 1,065,137 | +741 | 4.28% | 20,509,015 |
| 2008-07-04 | 2008-07-02 | 19.160 | 1,064,396 | +1,166 | 4.27% | 20,394,283 |
| 2008-07-02 | 2008-06-27 | 20.765 | 1,063,230 | +1,377 | 4.27% | 22,077,966 |
| 2008-06-30 | 2008-06-26 | 21.331 | 1,061,853 | -95 | 4.26% | 22,650,719 |
| 2008-06-27 | 2008-06-25 | 21.237 | 1,061,948 | +318 | 4.26% | 22,552,513 |
| 2008-06-25 | 2008-06-23 | 23.125 | 1,061,630 | +1,059 | 4.26% | 24,549,827 |
| 2008-06-24 | 2008-06-20 | 23.502 | 1,060,571 | -2,331 | 4.26% | 24,925,751 |
| 2008-06-23 | 2008-06-19 | 23.502 | 1,062,902 | +530 | 4.27% | 24,980,535 |
| 2008-06-20 | 2008-06-18 | 24.540 | 1,062,372 | -1,483 | 4.27% | 26,071,086 |
| 2008-06-18 | 2008-06-16 | 25.484 | 1,063,855 | +2,786 | 4.27% | 27,111,614 |
| 2008-06-17 | 2008-06-13 | 23.597 | 1,061,069 | +96 | 4.26% | 25,037,606 |
| 2008-06-16 | 2008-06-12 | 25.012 | 1,060,973 | -318 | 4.26% | 26,537,461 |
| 2008-06-13 | 2008-06-11 | 25.484 | 1,061,291 | -837 | 4.26% | 27,046,272 |
| 2008-06-12 | 2008-06-10 | 25.484 | 1,062,128 | -1,039 | 4.27% | 27,067,602 |
| 2008-06-11 | 2008-06-06 | 26.900 | 1,063,167 | +392 | 4.27% | 28,599,307 |
| 2008-06-10 | 2008-06-05 | 25.956 | 1,062,775 | +636 | 4.27% | 27,585,648 |
| 2008-06-04 | 2008-06-02 | 27.844 | 1,062,139 | +1,992 | 4.27% | 29,574,168 |
| 2008-06-02 | 2008-05-29 | 28.316 | 1,060,147 | -117 | 4.26% | 30,019,020 |
| 2008-05-30 | 2008-05-28 | 28.316 | 1,060,264 | +530 | 4.26% | 30,022,333 |
| 2008-05-29 | 2008-05-27 | 28.788 | 1,059,734 | +318 | 4.26% | 30,507,447 |
| 2008-05-28 | 2008-05-26 | 28.788 | 1,059,416 | -297 | 4.25% | 30,498,293 |
| 2008-05-27 | 2008-05-23 | 30.204 | 1,059,713 | -4,079 | 4.26% | 32,007,179 |
| 2008-05-26 | 2008-05-22 | 26.428 | 1,063,792 | -2,246 | 4.27% | 28,114,082 |
| 2008-05-23 | 2008-05-21 | 26.428 | 1,066,038 | +21 | 4.28% | 28,173,440 |
| 2008-05-22 | 2008-05-20 | 26.428 | 1,066,017 | +530 | 4.28% | 28,172,885 |
| 2008-05-21 | 2008-05-19 | 27.372 | 1,065,487 | +318 | 4.28% | 29,164,552 |
| 2008-05-20 | 2008-05-16 | 27.372 | 1,065,169 | -53 | 4.28% | 29,155,848 |
| 2008-05-19 | 2008-05-15 | 27.844 | 1,065,222 | +1,166 | 4.28% | 29,660,011 |
| 2008-05-16 | 2008-05-14 | 26.900 | 1,064,056 | +2,436 | 4.27% | 28,623,221 |
| 2008-05-15 | 2008-05-13 | 27.372 | 1,061,620 | +1,590 | 4.26% | 29,058,705 |
| 2008-05-14 | 2008-05-09 | 27.372 | 1,060,030 | -212 | 4.26% | 29,015,183 |
| 2008-05-09 | 2008-05-07 | 28.788 | 1,060,242 | +868 | 4.26% | 30,522,072 |
| 2008-05-08 | 2008-05-06 | 29.732 | 1,059,374 | -42 | 4.25% | 31,496,988 |
| 2008-05-07 | 2008-05-05 | 30.676 | 1,059,416 | +795 | 4.25% | 32,498,181 |
| 2008-05-06 | 2008-05-02 | 29.260 | 1,058,621 | -339 | 4.25% | 30,975,003 |
| 2008-05-05 | 2008-04-30 | 28.316 | 1,058,960 | -1,060 | 4.25% | 29,985,409 |
| 2008-04-30 | 2008-04-28 | 27.372 | 1,060,020 | +2,119 | 4.26% | 29,014,909 |
| 2008-04-29 | 2008-04-25 | 28.316 | 1,057,901 | +1,907 | 4.25% | 29,955,422 |
| 2008-04-28 | 2008-04-24 | 27.844 | 1,055,994 | +1,452 | 4.24% | 29,403,067 |
| 2008-04-25 | 2008-04-23 | 27.372 | 1,054,542 | +529 | 4.23% | 28,864,965 |
| 2008-04-24 | 2008-04-22 | 27.372 | 1,054,013 | +636 | 4.23% | 28,850,486 |
| 2008-04-23 | 2008-04-21 | 27.844 | 1,053,377 | +106 | 4.23% | 29,330,199 |
| 2008-04-22 | 2008-04-18 | 27.844 | 1,053,271 | +2,871 | 4.23% | 29,327,248 |
| 2008-04-21 | 2008-04-17 | 27.844 | 1,050,400 | +2,225 | 4.22% | 29,247,308 |
| 2008-04-18 | 2008-04-16 | 27.372 | 1,048,175 | -1,070 | 4.21% | 28,690,688 |
| 2008-04-17 | 2008-04-15 | 28.788 | 1,049,245 | +1,059 | 4.21% | 30,205,492 |
| 2008-04-16 | 2008-04-14 | 29.260 | 1,048,186 | +2,384 | 4.21% | 30,669,678 |
| 2008-04-15 | 2008-04-11 | 29.732 | 1,045,802 | +1,272 | 4.20% | 31,093,470 |
| 2008-04-14 | 2008-04-10 | 30.204 | 1,044,530 | +1,271 | 4.19% | 31,548,598 |
| 2008-04-10 | 2008-04-08 | 32.091 | 1,043,259 | +424 | 4.19% | 33,479,597 |
| 2008-04-09 | 2008-04-07 | 32.091 | 1,042,835 | +371 | 4.19% | 33,465,990 |
| 2008-04-07 | 2008-04-02 | 33.979 | 1,042,464 | +1,790 | 4.19% | 35,421,972 |
| 2008-04-03 | 2008-04-01 | 33.979 | 1,040,674 | +223 | 4.18% | 35,361,149 |
| 2008-04-02 | 2008-03-31 | 33.979 | 1,040,451 | +159 | 4.18% | 35,353,572 |
| 2008-04-01 | 2008-03-28 | 34.451 | 1,040,292 | -212 | 4.18% | 35,839,116 |
| 2008-03-28 | 2008-03-26 | 34.451 | 1,040,504 | -22 | 4.18% | 35,846,419 |
| 2008-03-26 | 2008-03-20 | 33.979 | 1,040,526 | +1,060 | 4.18% | 35,356,120 |
| 2008-03-25 | 2008-03-19 | 35.395 | 1,039,466 | +2,119 | 4.17% | 36,791,773 |
| 2008-03-20 | 2008-03-18 | 33.979 | 1,037,347 | +10,987 | 4.17% | 35,248,101 |
| 2008-03-19 | 2008-03-17 | 34.451 | 1,026,360 | +529 | 4.12% | 35,359,144 |
| 2008-03-18 | 2008-03-14 | 37.283 | 1,025,831 | +1,155 | 4.12% | 38,245,653 |
| 2008-03-17 | 2008-03-13 | 38.226 | 1,024,676 | +3,920 | 4.11% | 39,169,746 |
| 2008-03-14 | 2008-03-12 | 41.530 | 1,020,756 | -816 | 4.10% | 42,391,988 |
| 2008-03-13 | 2008-03-11 | 36.811 | 1,021,572 | +1,590 | 4.10% | 37,604,754 |
| 2008-03-12 | 2008-03-10 | 37.755 | 1,019,982 | +1,960 | 4.10% | 38,508,949 |
| 2008-03-11 | 2008-03-07 | 37.755 | 1,018,022 | +9,567 | 4.09% | 38,434,950 |
| 2008-03-10 | 2008-03-06 | 40.114 | 1,008,455 | -2,066 | 4.05% | 40,453,362 |
| 2008-03-07 | 2008-03-05 | 41.058 | 1,010,521 | +34,327 | 4.06% | 41,490,031 |
| 2008-03-05 | 2008-03-03 | 36.811 | 976,194 | +477 | 3.92% | 35,934,359 |
| 2008-03-04 | 2008-02-29 | 39.170 | 975,717 | +9,694 | 3.92% | 38,219,159 |
| 2008-03-03 | 2008-02-28 | 37.755 | 966,023 | +10,595 | 3.88% | 36,471,752 |
| 2008-02-29 | 2008-02-27 | 38.226 | 955,428 | +10,806 | 3.84% | 36,522,639 |
| 2008-02-28 | 2008-02-26 | 39.170 | 944,622 | +30,746 | 3.79% | 37,001,158 |
| 2008-02-27 | 2008-02-25 | 35.395 | 913,876 | -13,137 | 3.67% | 32,346,530 |
| 2008-02-26 | 2008-02-22 | 32.563 | 927,013 | +1,324 | 3.72% | 30,186,592 |
| 2008-02-25 | 2008-02-21 | 33.035 | 925,689 | +424 | 3.72% | 30,580,340 |
| 2008-02-22 | 2008-02-20 | 32.091 | 925,265 | +32 | 3.72% | 29,693,009 |
| 2008-02-21 | 2008-02-19 | 34.451 | 925,233 | -9,875 | 3.72% | 31,875,216 |
| 2008-02-20 | 2008-02-18 | 35.395 | 935,108 | -2,002 | 3.76% | 33,098,034 |
| 2008-02-19 | 2008-02-15 | 34.923 | 937,110 | -3,973 | 3.76% | 32,726,643 |
| 2008-02-18 | 2008-02-14 | 34.451 | 941,083 | +5,774 | 3.78% | 32,421,265 |
| 2008-02-15 | 2008-02-13 | 30.676 | 935,309 | -212 | 3.76% | 28,691,129 |
| 2008-02-14 | 2008-02-12 | 30.204 | 935,521 | -614 | 3.76% | 28,256,130 |
| 2008-02-13 | 2008-02-11 | 28.788 | 936,135 | +3,814 | 3.76% | 26,949,300 |
| 2008-02-12 | 2008-02-06 | 29.732 | 932,321 | +4,555 | 3.74% | 27,719,487 |
| 2008-02-11 | 2008-02-04 | 28.788 | 927,766 | -6,484 | 3.73% | 26,708,374 |
| 2008-02-05 | 2008-02-01 | 25.484 | 934,250 | +1,060 | 3.75% | 23,808,719 |
| 2008-02-04 | 2008-01-31 | 25.012 | 933,190 | -3,814 | 3.75% | 23,341,304 |
| 2008-02-01 | 2008-01-30 | 24.069 | 937,004 | +16,740 | 3.76% | 22,552,297 |
| 2008-01-31 | 2008-01-29 | 24.069 | 920,264 | +4,449 | 3.70% | 22,149,390 |
| 2008-01-30 | 2008-01-28 | 25.012 | 915,815 | -2,998 | 3.68% | 22,906,714 |
| 2008-01-29 | 2008-01-25 | 24.069 | 918,813 | +742 | 3.69% | 22,114,467 |
| 2008-01-28 | 2008-01-24 | 24.540 | 918,071 | -1,929 | 3.69% | 22,529,875 |
| 2008-01-25 | 2008-01-23 | 24.069 | 920,000 | -3,273 | 3.69% | 22,143,036 |
| 2008-01-24 | 2008-01-22 | 23.125 | 923,273 | +11,241 | 3.71% | 21,350,369 |
| 2008-01-22 | 2008-01-18 | 29.260 | 912,032 | +847 | 3.66% | 26,685,843 |
| 2008-01-21 | 2008-01-17 | 30.204 | 911,185 | +4,132 | 3.66% | 27,521,095 |
| 2008-01-18 | 2008-01-16 | 30.204 | 907,053 | -4,662 | 3.64% | 27,396,293 |
| 2008-01-17 | 2008-01-15 | 32.091 | 911,715 | +1,855 | 3.66% | 29,258,171 |
| 2008-01-14 | 2008-01-10 | 33.979 | 909,860 | -1,452 | 3.65% | 30,916,209 |
| 2008-01-11 | 2008-01-09 | 33.507 | 911,312 | +21,751 | 3.66% | 30,535,470 |
| 2008-01-10 | 2008-01-08 | 32.563 | 889,561 | +487 | 3.57% | 28,967,032 |
| 2008-01-09 | 2008-01-07 | 33.507 | 889,074 | +224,991 | 3.57% | 29,790,338 |
| 2008-01-08 | 2008-01-04 | 31.619 | 664,083 | -17,450 | 2.67% | 20,997,923 |
| 2008-01-07 | 2008-01-03 | 30.676 | 681,533 | +1,240 | 2.74% | 20,906,408 |
| 2008-01-04 | 2008-01-02 | 31.619 | 680,293 | +4,269 | 2.73% | 21,510,474 |
| 2008-01-03 | 2007-12-31 | 33.035 | 676,024 | +3,454 | 2.71% | 22,332,602 |
| 2008-01-02 | 2007-12-27 | 31.619 | 672,570 | +964 | 2.70% | 21,266,277 |
| 2007-12-28 | 2007-12-24 | 33.507 | 671,606 | -1,218 | 2.70% | 22,503,604 |
| 2007-12-27 | 2007-12-20 | 34.451 | 672,824 | +3,708 | 2.70% | 23,179,470 |
| 2007-12-21 | 2007-12-19 | 27.844 | 669,116 | +3,136 | 2.69% | 18,630,847 |
| 2007-12-20 | 2007-12-18 | 26.900 | 665,980 | -1,367 | 2.67% | 17,914,934 |
| 2007-12-19 | 2007-12-17 | 27.844 | 667,347 | +13,816 | 2.68% | 18,581,591 |
| 2007-12-18 | 2007-12-14 | 28.316 | 653,531 | +2,511 | 2.62% | 18,505,320 |
| 2007-12-17 | 2007-12-13 | 30.676 | 651,020 | +6,897 | 2.61% | 19,970,404 |
| 2007-12-14 | 2007-12-12 | 31.147 | 644,123 | +3,655 | 2.59% | 20,062,817 |
| 2007-12-13 | 2007-12-11 | 32.563 | 640,468 | +12,947 | 2.57% | 20,855,744 |
| 2007-12-12 | 2007-12-10 | 31.619 | 627,521 | +8,677 | 2.52% | 19,841,853 |
| 2007-12-11 | 2007-12-07 | 31.147 | 618,844 | +9,504 | 2.49% | 19,275,439 |
| 2007-12-06 | 2007-12-04 | 33.979 | 609,340 | -5,552 | 2.45% | 20,704,815 |
| 2007-12-05 | 2007-12-03 | 34.923 | 614,892 | +1,748 | 2.47% | 21,473,841 |
| 2007-12-04 | 2007-11-30 | 33.979 | 613,144 | +1,462 | 2.46% | 20,834,071 |
| 2007-12-03 | 2007-11-29 | 34.451 | 611,682 | +1,611 | 2.46% | 21,073,066 |
| 2007-11-30 | 2007-11-28 | 34.451 | 610,071 | +582 | 2.45% | 21,017,565 |
| 2007-11-29 | 2007-11-27 | 35.867 | 609,489 | -741 | 2.45% | 21,860,427 |
| 2007-11-28 | 2007-11-26 | 37.283 | 610,230 | -1,695 | 2.45% | 22,750,965 |
| 2007-11-27 | 2007-11-23 | 34.451 | 611,925 | +1,854 | 2.46% | 21,081,438 |
| 2007-11-26 | 2007-11-22 | 34.451 | 610,071 | +540 | 2.45% | 21,017,565 |
| 2007-11-23 | 2007-11-21 | 36.339 | 609,531 | +6,071 | 2.45% | 22,149,590 |
| 2007-11-22 | 2007-11-20 | 37.755 | 603,460 | +773 | 2.42% | 22,783,353 |
| 2007-11-21 | 2007-11-19 | 39.642 | 602,687 | +2,034 | 2.42% | 23,891,877 |
| 2007-11-20 | 2007-11-16 | 40.114 | 600,653 | -2,193 | 2.41% | 24,094,712 |
| 2007-11-19 | 2007-11-15 | 41.058 | 602,846 | -1,472 | 2.42% | 24,751,687 |
| 2007-11-16 | 2007-11-14 | 39.642 | 604,318 | +5,128 | 2.43% | 23,956,534 |
| 2007-11-15 | 2007-11-13 | 38.226 | 599,190 | -933 | 2.41% | 22,904,918 |
| 2007-11-14 | 2007-11-12 | 39.642 | 600,123 | -1,080 | 2.41% | 23,790,235 |
| 2007-11-13 | 2007-11-09 | 42.002 | 601,203 | +4,534 | 2.41% | 25,251,682 |
| 2007-11-12 | 2007-11-08 | 42.946 | 596,669 | -1,674 | 2.40% | 25,624,419 |
| 2007-11-09 | 2007-11-07 | 45.305 | 598,343 | +3,655 | 2.40% | 27,108,196 |
| 2007-11-08 | 2007-11-06 | 44.362 | 594,688 | +594 | 2.39% | 26,381,300 |
| 2007-11-07 | 2007-11-05 | 44.834 | 594,094 | -3,391 | 2.39% | 26,635,321 |
| 2007-11-06 | 2007-11-02 | 45.777 | 597,485 | -2,754 | 2.40% | 27,351,296 |
| 2007-11-05 | 2007-11-01 | 46.721 | 600,239 | -29,231 | 2.41% | 28,043,910 |
| 2007-11-02 | 2007-10-31 | 48.137 | 629,470 | -5,753 | 2.53% | 30,300,820 |
| 2007-11-01 | 2007-10-30 | 45.777 | 635,223 | -6,961 | 2.55% | 29,078,843 |
| 2007-10-31 | 2007-10-29 | 49.081 | 642,184 | +14,811 | 2.58% | 31,518,968 |
| 2007-10-30 | 2007-10-26 | 52.856 | 627,373 | -37,622 | 2.52% | 33,160,648 |
| 2007-10-29 | 2007-10-25 | 44.362 | 664,995 | -5,265 | 2.67% | 29,500,230 |
| 2007-10-26 | 2007-10-24 | 41.530 | 670,260 | +10,817 | 2.69% | 27,835,892 |
| 2007-10-25 | 2007-10-23 | 41.530 | 659,443 | +4,026 | 2.65% | 27,386,662 |
| 2007-10-24 | 2007-10-22 | 41.530 | 655,417 | +3,433 | 2.63% | 27,219,462 |
| 2007-10-23 | 2007-10-18 | 41.530 | 651,984 | +11,930 | 2.62% | 27,076,890 |
| 2007-10-22 | 2007-10-17 | 42.946 | 640,054 | +14,197 | 2.57% | 27,487,622 |
| 2007-10-18 | 2007-10-16 | 44.362 | 625,857 | +25,872 | 2.51% | 27,764,006 |
| 2007-10-17 | 2007-10-15 | 46.721 | 599,985 | +20,649 | 2.41% | 28,032,043 |
| 2007-10-16 | 2007-10-12 | 49.081 | 579,336 | +18,371 | 2.33% | 28,434,332 |
| 2007-10-15 | 2007-10-11 | 53.800 | 560,965 | -6,367 | 2.25% | 30,180,038 |
| 2007-10-12 | 2007-10-10 | 52.856 | 567,332 | +6,357 | 2.28% | 29,987,100 |
| 2007-10-11 | 2007-10-09 | 52.856 | 560,975 | +9,164 | 2.25% | 29,651,092 |
| 2007-10-10 | 2007-10-08 | 52.856 | 551,811 | -8,740 | 2.22% | 29,166,717 |
| 2007-10-09 | 2007-10-05 | 52.856 | 560,551 | -594 | 2.25% | 29,628,681 |
| 2007-10-08 | 2007-10-04 | 46.721 | 561,145 | -9,503 | 2.25% | 26,217,390 |
| 2007-10-05 | 2007-10-03 | 50.025 | 570,648 | -3,655 | 2.29% | 28,546,530 |
| 2007-10-04 | 2007-10-02 | 53.800 | 574,303 | -4,535 | 2.31% | 30,897,625 |
| 2007-10-03 | 2007-09-28 | 51.912 | 578,838 | +4,026 | 2.32% | 30,048,921 |
| 2007-10-02 | 2007-09-27 | 52.856 | 574,812 | +19,102 | 2.31% | 30,382,466 |
| 2007-09-28 | 2007-09-25 | 55.688 | 555,710 | -3,454 | 2.23% | 30,946,347 |
| 2007-09-27 | 2007-09-24 | 59.463 | 559,164 | +4,599 | 2.25% | 33,249,791 |
| 2007-09-25 | 2007-09-21 | 55.688 | 554,565 | +73,294 | 2.23% | 30,882,584 |
| 2007-09-24 | 2007-09-20 | 73.621 | 481,271 | +40,451 | 1.93% | 35,431,820 |
| 2007-08-01 | 2007-07-30 | 73.621 | 440,820 | +25,978 | 1.77% | 32,453,763 |
| 2007-07-31 | 2007-07-27 | 67.014 | 414,842 | +2,172 | 1.67% | 27,800,348 |
| 2007-07-30 | 2007-07-26 | 63.239 | 412,670 | +35,291 | 1.66% | 26,096,776 |
| 2007-07-27 | 2007-07-25 | 67.014 | 377,379 | -37,081 | 1.52% | 25,289,791 |
| 2007-07-26 | 2007-07-24 | 57.576 | 414,460 | -9,949 | 1.66% | 23,862,812 |
| 2007-07-25 | 2007-07-23 | 56.632 | 424,409 | -23,732 | 1.70% | 24,035,048 |
| 2007-07-24 | 2007-07-20 | 53.800 | 448,141 | -2,034 | 1.80% | 24,110,083 |
| 2007-07-23 | 2007-07-19 | 50.025 | 450,175 | +9,143 | 1.81% | 22,519,897 |
| 2007-07-20 | 2007-07-18 | 50.969 | 441,032 | +1,854 | 1.77% | 22,478,795 |
| 2007-07-19 | 2007-07-17 | 52.856 | 439,178 | -1,218 | 1.76% | 23,213,347 |
| 2007-07-18 | 2007-07-16 | 51.912 | 440,396 | +3,602 | 1.77% | 22,862,053 |
| 2007-07-17 | 2007-07-13 | 51.912 | 436,794 | +12,851 | 1.75% | 22,675,064 |
| 2007-07-16 | 2007-07-12 | 50.969 | 423,943 | +18,870 | 1.70% | 21,607,792 |
| 2007-07-13 | 2007-07-11 | 54.744 | 405,073 | +1,822 | 1.63% | 22,175,348 |
| 2007-07-12 | 2007-07-10 | 57.576 | 403,251 | +4,111 | 1.62% | 23,217,446 |
| 2007-07-11 | 2007-07-09 | 52.856 | 399,140 | +10,658 | 1.60% | 21,097,085 |
| 2007-07-10 | 2007-07-06 | 55.688 | 388,482 | -28,458 | 1.56% | 21,633,763 |
| 2007-07-09 | 2007-07-05 | 55.688 | 416,940 | -62,191 | 1.67% | 23,218,531 |
| 2007-07-06 | 2007-07-04 | 50.025 | 479,131 | -10,870 | 1.92% | 23,968,414 |
| 2007-07-05 | 2007-07-03 | 49.081 | 490,001 | -1,197 | 1.97% | 24,049,689 |
| 2007-07-04 | 2007-06-29 | 48.137 | 491,198 | +784 | 1.97% | 23,644,815 |
| 2007-07-03 | 2007-06-28 | 49.081 | 490,414 | +8,359 | 1.97% | 24,069,960 |
| 2007-06-29 | 2007-06-27 | 51.912 | 482,055 | -10,605 | 1.94% | 25,024,675 |
| 2007-06-28 | 2007-06-26 | 51.912 | 492,660 | +14,525 | 1.98% | 25,575,207 |
| 2007-06-27 | 2007-06-25 | 46.721 | 478,135 | +3,115 | 1.92% | 22,339,060 |
| 2007-06-26 | 2007-06-22 | 49.081 | 475,020 | 1.91% | 23,314,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy