History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 265,700 | +0 | 0.07% | 154,106 |
| 2025-10-13 | 2025-10-09 | 0.600 | 265,700 | +0 | 0.07% | 159,420 |
| 2025-10-10 | 2025-10-08 | 0.610 | 265,700 | +0 | 0.07% | 162,077 |
| 2025-10-09 | 2025-10-06 | 0.630 | 265,700 | +0 | 0.07% | 167,391 |
| 2025-10-08 | 2025-10-03 | 0.630 | 265,700 | +0 | 0.07% | 167,391 |
| 2025-10-06 | 2025-10-02 | 0.630 | 265,700 | +0 | 0.07% | 167,391 |
| 2025-10-03 | 2025-09-30 | 0.660 | 265,700 | +0 | 0.07% | 175,362 |
| 2025-10-02 | 2025-09-29 | 0.650 | 265,700 | +0 | 0.07% | 172,705 |
| 2025-09-30 | 2025-09-26 | 0.700 | 265,700 | +0 | 0.07% | 185,990 |
| 2025-09-29 | 2025-09-25 | 0.700 | 265,700 | +0 | 0.07% | 185,990 |
| 2025-09-26 | 2025-09-24 | 0.700 | 265,700 | +0 | 0.07% | 185,990 |
| 2025-09-25 | 2025-09-23 | 0.700 | 265,700 | +0 | 0.07% | 185,990 |
| 2025-09-24 | 2025-09-22 | 0.720 | 265,700 | +0 | 0.07% | 191,304 |
| 2025-09-23 | 2025-09-19 | 0.720 | 265,700 | +0 | 0.07% | 191,304 |
| 2025-09-22 | 2025-09-18 | 0.720 | 265,700 | +0 | 0.07% | 191,304 |
| 2025-09-19 | 2025-09-17 | 0.720 | 265,700 | +0 | 0.07% | 191,304 |
| 2025-09-18 | 2025-09-16 | 0.730 | 265,700 | +0 | 0.07% | 193,961 |
| 2025-09-17 | 2025-09-15 | 0.730 | 265,700 | +0 | 0.07% | 193,961 |
| 2025-09-16 | 2025-09-12 | 0.730 | 265,700 | +0 | 0.07% | 193,961 |
| 2025-09-15 | 2025-09-11 | 0.710 | 265,700 | +0 | 0.07% | 188,647 |
| 2025-09-12 | 2025-09-10 | 0.710 | 265,700 | +0 | 0.07% | 188,647 |
| 2025-09-11 | 2025-09-09 | 0.730 | 265,700 | +0 | 0.07% | 193,961 |
| 2025-09-10 | 2025-09-08 | 0.750 | 265,700 | +0 | 0.07% | 199,275 |
| 2025-09-09 | 2025-09-05 | 0.750 | 265,700 | +0 | 0.07% | 199,275 |
| 2025-09-08 | 2025-09-04 | 0.810 | 265,700 | +0 | 0.07% | 215,217 |
| 2025-09-05 | 2025-09-03 | 0.680 | 265,700 | +0 | 0.07% | 180,676 |
| 2025-09-04 | 2025-09-02 | 0.710 | 265,700 | +0 | 0.07% | 188,647 |
| 2025-09-03 | 2025-09-01 | 0.740 | 265,700 | +0 | 0.07% | 196,618 |
| 2025-09-02 | 2025-08-29 | 0.740 | 265,700 | +0 | 0.07% | 196,618 |
| 2025-09-01 | 2025-08-28 | 0.740 | 265,700 | +0 | 0.07% | 196,618 |
| 2025-08-29 | 2025-08-27 | 0.770 | 265,700 | +0 | 0.07% | 204,589 |
| 2025-08-28 | 2025-08-26 | 0.770 | 265,700 | +0 | 0.07% | 204,589 |
| 2025-08-27 | 2025-08-25 | 0.780 | 265,700 | +0 | 0.07% | 207,246 |
| 2025-08-26 | 2025-08-22 | 0.750 | 265,700 | +0 | 0.07% | 199,275 |
| 2025-08-25 | 2025-08-21 | 0.780 | 265,700 | +0 | 0.07% | 207,246 |
| 2025-08-22 | 2025-08-20 | 0.710 | 265,700 | +0 | 0.07% | 188,647 |
| 2025-08-21 | 2025-08-19 | 0.720 | 265,700 | +0 | 0.07% | 191,304 |
| 2025-08-20 | 2025-08-18 | 0.740 | 265,700 | +0 | 0.07% | 196,618 |
| 2025-08-19 | 2025-08-15 | 0.750 | 265,700 | +0 | 0.07% | 199,275 |
| 2025-08-18 | 2025-08-14 | 0.770 | 265,700 | +0 | 0.07% | 204,589 |
| 2025-08-15 | 2025-08-13 | 0.800 | 265,700 | +0 | 0.07% | 212,560 |
| 2025-08-14 | 2025-08-12 | 0.800 | 265,700 | +0 | 0.07% | 212,560 |
| 2025-08-13 | 2025-08-11 | 0.750 | 265,700 | +0 | 0.07% | 199,275 |
| 2025-08-12 | 2025-08-08 | 0.780 | 265,700 | +0 | 0.07% | 207,246 |
| 2025-08-11 | 2025-08-07 | 0.830 | 265,700 | +0 | 0.07% | 220,531 |
| 2025-08-08 | 2025-08-06 | 0.680 | 265,700 | +0 | 0.07% | 180,676 |
| 2025-08-07 | 2025-08-05 | 0.600 | 265,700 | +0 | 0.07% | 159,420 |
| 2025-08-06 | 2025-08-04 | 0.580 | 265,700 | +0 | 0.07% | 154,106 |
| 2025-08-05 | 2025-08-01 | 0.650 | 265,700 | +0 | 0.07% | 172,705 |
| 2025-08-04 | 2025-07-31 | 0.650 | 265,700 | +0 | 0.07% | 172,705 |
| 2025-08-01 | 2025-07-30 | 0.590 | 265,700 | +0 | 0.07% | 156,763 |
| 2025-07-31 | 2025-07-29 | 0.610 | 265,700 | +0 | 0.07% | 162,077 |
| 2025-07-30 | 2025-07-28 | 0.650 | 265,700 | +0 | 0.07% | 172,705 |
| 2025-07-29 | 2025-07-25 | 0.650 | 265,700 | +0 | 0.07% | 172,705 |
| 2025-07-28 | 2025-07-24 | 0.640 | 265,700 | +0 | 0.07% | 170,048 |
| 2025-07-25 | 2025-07-23 | 0.680 | 265,700 | +0 | 0.07% | 180,676 |
| 2025-07-24 | 2025-07-22 | 0.680 | 265,700 | +0 | 0.07% | 180,676 |
| 2025-07-23 | 2025-07-21 | 0.740 | 265,700 | +0 | 0.07% | 196,618 |
| 2025-07-22 | 2025-07-18 | 0.740 | 265,700 | +0 | 0.07% | 196,618 |
| 2025-07-21 | 2025-07-17 | 0.780 | 265,700 | +0 | 0.07% | 207,246 |
| 2025-07-18 | 2025-07-16 | 0.720 | 265,700 | +0 | 0.07% | 191,304 |
| 2025-07-17 | 2025-07-15 | 0.680 | 265,700 | +0 | 0.07% | 180,676 |
| 2025-07-16 | 2025-07-14 | 0.680 | 265,700 | +0 | 0.07% | 180,676 |
| 2025-07-15 | 2025-07-11 | 0.730 | 265,700 | +0 | 0.07% | 193,961 |
| 2025-07-14 | 2025-07-10 | 0.680 | 265,700 | +0 | 0.07% | 180,676 |
| 2025-07-11 | 2025-07-09 | 0.720 | 265,700 | +0 | 0.07% | 191,304 |
| 2025-07-10 | 2025-07-08 | 0.780 | 265,700 | +0 | 0.07% | 207,246 |
| 2025-07-09 | 2025-07-07 | 0.780 | 265,700 | +0 | 0.07% | 207,246 |
| 2025-07-08 | 2025-07-04 | 0.800 | 265,700 | +0 | 0.07% | 212,560 |
| 2025-07-07 | 2025-07-03 | 0.800 | 265,700 | +0 | 0.07% | 212,560 |
| 2025-07-04 | 2025-07-02 | 0.720 | 265,700 | +0 | 0.07% | 191,304 |
| 2025-07-03 | 2025-06-30 | 0.940 | 265,700 | +0 | 0.07% | 249,758 |
| 2025-07-02 | 2025-06-27 | 1.050 | 265,700 | -10,000 | 0.07% | 278,985 |
| 2025-06-27 | 2025-06-25 | 0.710 | 275,700 | -10,000 | 0.08% | 195,747 |
| 2025-06-23 | 2025-06-19 | 1.010 | 285,700 | +10,000 | 0.08% | 288,557 |
| 2025-06-20 | 2025-06-18 | 1.050 | 275,700 | +20,000 | 0.08% | 289,485 |
| 2025-06-10 | 2025-06-06 | 1.280 | 255,700 | -20,000 | 0.07% | 327,296 |
| 2025-06-09 | 2025-06-05 | 1.250 | 275,700 | -1,000 | 0.08% | 344,625 |
| 2025-06-06 | 2025-06-04 | 1.150 | 276,700 | -20,000 | 0.08% | 318,205 |
| 2025-06-05 | 2025-06-03 | 1.370 | 296,700 | -22,500 | 0.08% | 406,479 |
| 2025-04-30 | 2025-04-28 | 0.197 | 319,200 | -500 | 0.09% | 62,882 |
| 2025-01-20 | 2025-01-16 | 0.360 | 319,700 | -500 | 0.09% | 115,092 |
| 2024-11-04 | 2024-10-31 | 0.600 | 320,200 | -20,000 | 0.09% | 192,120 |
| 2024-10-24 | 2024-10-22 | 0.600 | 340,200 | +20,000 | 0.09% | 204,120 |
| 2024-10-07 | 2024-10-03 | 0.800 | 320,200 | -4,750 | 0.09% | 256,160 |
| 2024-10-04 | 2024-10-02 | 0.780 | 324,950 | +2,500 | 0.09% | 253,461 |
| 2024-06-24 | 2024-06-20 | 0.960 | 322,450 | +6,500 | 0.09% | 309,552 |
| 2024-06-20 | 2024-06-18 | 0.920 | 315,950 | +250 | 0.09% | 290,674 |
| 2024-05-22 | 2024-05-20 | 2.080 | 315,700 | -4,500 | 0.09% | 656,656 |
| 2024-05-21 | 2024-05-17 | 1.920 | 320,200 | -3,500 | 0.09% | 614,784 |
| 2024-05-20 | 2024-05-16 | 1.760 | 323,700 | +7,250 | 0.09% | 569,712 |
| 2024-04-26 | 2024-04-24 | 0.920 | 316,450 | +3,250 | 0.09% | 291,134 |
| 2024-04-08 | 2024-04-03 | 1.200 | 313,200 | +3,500 | 0.09% | 375,840 |
| 2024-03-18 | 2024-03-14 | 1.520 | 309,700 | -7,500 | 0.09% | 470,744 |
| 2024-02-29 | 2024-02-27 | 1.560 | 317,200 | +7,500 | 0.09% | 494,832 |
| 2024-02-23 | 2024-02-21 | 1.860 | 309,700 | +4,000 | 0.09% | 576,042 |
| 2024-02-15 | 2024-02-09 | 1.780 | 305,700 | +1,000 | 0.08% | 544,146 |
| 2024-02-08 | 2024-02-06 | 1.840 | 304,700 | +1,750 | 0.08% | 560,648 |
| 2024-02-07 | 2024-02-05 | 1.980 | 302,950 | -6,000 | 0.08% | 599,841 |
| 2024-02-05 | 2024-02-01 | 1.540 | 308,950 | +5,250 | 0.09% | 475,783 |
| 2024-01-19 | 2024-01-17 | 1.800 | 303,700 | +750 | 0.08% | 546,660 |
| 2024-01-17 | 2024-01-15 | 2.440 | 302,950 | +1,500 | 0.08% | 739,198 |
| 2023-12-15 | 2023-12-13 | 2.980 | 301,450 | +500 | 0.08% | 898,321 |
| 2023-12-07 | 2023-12-05 | 2.620 | 300,950 | +3,500 | 0.08% | 788,489 |
| 2023-12-06 | 2023-12-04 | 2.920 | 297,450 | +1,500 | 0.08% | 868,554 |
| 2023-11-21 | 2023-11-17 | 3.200 | 295,950 | +5,250 | 0.08% | 947,040 |
| 2023-11-07 | 2023-11-03 | 3.280 | 290,700 | +2,250 | 0.08% | 953,496 |
| 2023-11-03 | 2023-11-01 | 3.280 | 288,450 | -1,000 | 0.08% | 946,116 |
| 2023-10-17 | 2023-10-13 | 3.020 | 289,450 | +6,500 | 0.08% | 874,139 |
| 2023-10-12 | 2023-10-10 | 2.860 | 282,950 | +2,000 | 0.08% | 809,237 |
| 2023-10-06 | 2023-10-04 | 2.900 | 280,950 | +250 | 0.08% | 814,755 |
| 2023-09-29 | 2023-09-27 | 2.940 | 280,700 | -250 | 0.08% | 825,258 |
| 2023-09-18 | 2023-09-14 | 4.180 | 280,950 | +2,250 | 0.08% | 1,174,371 |
| 2023-09-12 | 2023-09-07 | 4.400 | 278,700 | +23,000 | 0.08% | 1,226,280 |
| 2023-09-06 | 2023-09-04 | 3.800 | 255,700 | +1,500 | 0.07% | 971,660 |
| 2023-09-04 | 2023-08-30 | 4.780 | 254,200 | +4,500 | 0.07% | 1,215,076 |
| 2023-08-11 | 2023-08-09 | 7.100 | 249,700 | +1,750 | 0.07% | 1,772,870 |
| 2023-08-10 | 2023-08-08 | 6.900 | 247,950 | +1,750 | 0.07% | 1,710,855 |
| 2023-08-02 | 2023-07-31 | 8.300 | 246,200 | +7,000 | 0.07% | 2,043,460 |
| 2023-07-31 | 2023-07-27 | 8.700 | 239,200 | -4,000 | 0.07% | 2,081,040 |
| 2023-07-27 | 2023-07-25 | 8.200 | 243,200 | +500 | 0.07% | 1,994,240 |
| 2023-07-24 | 2023-07-20 | 8.200 | 242,700 | +8,000 | 0.07% | 1,990,140 |
| 2023-07-20 | 2023-07-18 | 8.400 | 234,700 | +5,000 | 0.07% | 1,971,480 |
| 2023-07-18 | 2023-07-13 | 8.400 | 229,700 | +5,000 | 0.06% | 1,929,480 |
| 2023-07-11 | 2023-07-07 | 9.000 | 224,700 | +5,000 | 0.06% | 2,022,300 |
| 2023-07-05 | 2023-07-03 | 10.000 | 219,700 | +1,000 | 0.06% | 2,197,000 |
| 2023-07-04 | 2023-06-30 | 10.000 | 218,700 | -6,000 | 0.06% | 2,187,000 |
| 2023-06-29 | 2023-06-27 | 9.800 | 224,700 | +10,000 | 0.06% | 2,202,060 |
| 2023-06-12 | 2023-06-08 | 9.200 | 214,700 | +2,500 | 0.06% | 1,975,240 |
| 2023-06-08 | 2023-06-06 | 9.600 | 212,200 | +1,500 | 0.06% | 2,037,120 |
| 2023-06-05 | 2023-06-01 | 9.200 | 210,700 | -5,000 | 0.06% | 1,938,440 |
| 2023-05-31 | 2023-05-29 | 8.100 | 215,700 | +7,000 | 0.06% | 1,747,170 |
| 2023-05-25 | 2023-05-23 | 9.400 | 208,700 | -5,000 | 0.06% | 1,961,780 |
| 2023-05-24 | 2023-05-22 | 9.000 | 213,700 | +5,000 | 0.06% | 1,923,300 |
| 2023-05-23 | 2023-05-19 | 9.200 | 208,700 | +2,500 | 0.06% | 1,920,040 |
| 2023-04-25 | 2023-04-21 | 8.500 | 206,200 | +250 | 0.06% | 1,752,700 |
| 2023-04-19 | 2023-04-17 | 9.000 | 205,950 | +4,750 | 0.06% | 1,853,550 |
| 2023-04-11 | 2023-04-04 | 9.000 | 201,200 | +4,750 | 0.06% | 1,810,800 |
| 2023-03-28 | 2023-03-24 | 8.400 | 196,450 | -2,000 | 0.05% | 1,650,180 |
| 2023-03-16 | 2023-03-14 | 8.100 | 198,450 | -1,250 | 0.06% | 1,607,445 |
| 2023-03-01 | 2023-02-27 | 7.600 | 199,700 | +8,000 | 0.06% | 1,517,720 |
| 2023-02-27 | 2023-02-23 | 7.700 | 191,700 | -4,750 | 0.05% | 1,476,090 |
| 2023-02-16 | 2023-02-14 | 11.000 | 196,450 | -5,000 | 0.05% | 2,160,950 |
| 2023-02-15 | 2023-02-13 | 10.800 | 201,450 | +500 | 0.06% | 2,175,660 |
| 2022-12-20 | 2022-12-16 | 8.900 | 200,950 | +4,000 | 0.06% | 1,788,455 |
| 2022-11-22 | 2022-11-18 | 10.200 | 196,950 | +9,000 | 0.05% | 2,008,890 |
| 2022-10-28 | 2022-10-26 | 9.600 | 187,950 | -6,000 | 0.05% | 1,804,320 |
| 2022-10-18 | 2022-10-14 | 9.900 | 193,950 | -3,000 | 0.05% | 1,920,105 |
| 2022-10-14 | 2022-10-12 | 9.800 | 196,950 | +2,500 | 0.05% | 1,930,110 |
| 2022-10-06 | 2022-10-03 | 10.600 | 194,450 | +15,750 | 0.05% | 2,061,170 |
| 2022-09-16 | 2022-09-14 | 11.400 | 178,700 | +1,750 | 0.05% | 2,037,180 |
| 2022-09-14 | 2022-09-09 | 12.800 | 176,950 | -5,000 | 0.05% | 2,264,960 |
| 2022-09-08 | 2022-09-06 | 12.400 | 181,950 | +500 | 0.05% | 2,256,180 |
| 2022-09-06 | 2022-09-02 | 12.600 | 181,450 | -2,000 | 0.05% | 2,286,270 |
| 2022-09-01 | 2022-08-30 | 12.200 | 183,450 | +3,000 | 0.05% | 2,238,090 |
| 2022-08-31 | 2022-08-29 | 12.600 | 180,450 | +750 | 0.05% | 2,273,670 |
| 2022-08-30 | 2022-08-26 | 13.200 | 179,700 | -1,000 | 0.05% | 2,372,040 |
| 2022-08-26 | 2022-08-24 | 13.000 | 180,700 | +13,000 | 0.05% | 2,349,100 |
| 2022-08-25 | 2022-08-23 | 12.800 | 167,700 | -4,750 | 0.05% | 2,146,560 |
| 2022-08-24 | 2022-08-22 | 12.000 | 172,450 | -500 | 0.05% | 2,069,400 |
| 2022-08-04 | 2022-08-02 | 9.800 | 172,950 | +2,250 | 0.05% | 1,694,910 |
| 2022-08-03 | 2022-08-01 | 10.200 | 170,700 | +1,500 | 0.05% | 1,741,140 |
| 2022-07-19 | 2022-07-15 | 8.700 | 169,200 | +3,000 | 0.05% | 1,472,040 |
| 2022-07-04 | 2022-06-29 | 9.000 | 166,200 | +1,500 | 0.05% | 1,495,800 |
| 2022-06-28 | 2022-06-24 | 9.200 | 164,700 | +3,000 | 0.05% | 1,515,240 |
| 2022-06-23 | 2022-06-21 | 9.000 | 161,700 | +250 | 0.05% | 1,455,300 |
| 2022-05-11 | 2022-05-06 | 7.600 | 161,450 | -1,500 | 0.05% | 1,227,020 |
| 2022-05-04 | 2022-04-29 | 7.700 | 162,950 | -500 | 0.05% | 1,254,715 |
| 2022-04-19 | 2022-04-13 | 7.900 | 163,450 | +500 | 0.05% | 1,291,255 |
| 2022-03-31 | 2022-03-29 | 8.100 | 162,950 | +3,500 | 0.05% | 1,319,895 |
| 2022-03-30 | 2022-03-28 | 8.200 | 159,450 | +500 | 0.05% | 1,307,490 |
| 2022-03-10 | 2022-03-08 | 8.000 | 158,950 | +9,750 | 0.05% | 1,271,600 |
| 2022-02-21 | 2022-02-17 | 9.500 | 149,200 | +500 | 0.04% | 1,417,400 |
| 2022-02-14 | 2022-02-10 | 9.800 | 148,700 | +1,000 | 0.04% | 1,457,260 |
| 2022-02-11 | 2022-02-09 | 10.200 | 147,700 | +3,000 | 0.04% | 1,506,540 |
| 2022-02-07 | 2022-01-31 | 10.800 | 144,700 | +500 | 0.04% | 1,562,760 |
| 2022-01-25 | 2022-01-21 | 10.800 | 144,200 | -15,000 | 0.04% | 1,557,360 |
| 2022-01-14 | 2022-01-12 | 11.200 | 159,200 | -1,000 | 0.05% | 1,783,040 |
| 2022-01-13 | 2022-01-11 | 11.200 | 160,200 | -1,000 | 0.05% | 1,794,240 |
| 2022-01-05 | 2022-01-03 | 9.800 | 161,200 | +4,500 | 0.05% | 1,579,760 |
| 2022-01-04 | 2021-12-31 | 12.600 | 156,700 | +13,250 | 0.05% | 1,974,420 |
| 2022-01-03 | 2021-12-29 | 12.400 | 143,450 | +21,750 | 0.04% | 1,778,780 |
| 2021-12-30 | 2021-12-28 | 15.200 | 121,700 | +1,000 | 0.04% | 1,849,840 |
| 2021-12-29 | 2021-12-24 | 16.000 | 120,700 | -5,750 | 0.04% | 1,931,200 |
| 2021-12-23 | 2021-12-21 | 15.200 | 126,450 | +6,000 | 0.04% | 1,922,040 |
| 2021-12-22 | 2021-12-20 | 14.000 | 120,450 | +6,750 | 0.04% | 1,686,300 |
| 2021-12-17 | 2021-12-15 | 14.200 | 113,700 | -7,000 | 0.03% | 1,614,540 |
| 2021-12-14 | 2021-12-10 | 13.800 | 120,700 | -2,500 | 0.04% | 1,665,660 |
| 2021-12-13 | 2021-12-09 | 13.400 | 123,200 | -1,500 | 0.04% | 1,650,880 |
| 2021-12-10 | 2021-12-08 | 12.000 | 124,700 | -5,500 | 0.04% | 1,496,400 |
| 2021-11-30 | 2021-11-26 | 10.400 | 130,200 | +5,000 | 0.04% | 1,354,080 |
| 2021-11-25 | 2021-11-23 | 9.800 | 125,200 | +14,000 | 0.04% | 1,226,960 |
| 2021-10-05 | 2021-09-30 | 8.100 | 111,200 | -1,000 | 0.03% | 900,720 |
| 2021-09-27 | 2021-09-23 | 7.800 | 112,200 | +1,000 | 0.03% | 875,160 |
| 2021-08-18 | 2021-08-16 | 8.300 | 111,200 | +500 | 0.03% | 922,960 |
| 2021-07-29 | 2021-07-27 | 7.100 | 110,700 | +1,000 | 0.03% | 785,970 |
| 2021-07-27 | 2021-07-23 | 7.500 | 109,700 | +1,500 | 0.03% | 822,750 |
| 2021-04-26 | 2021-04-22 | 9.400 | 108,200 | -1,250 | 0.03% | 1,017,080 |
| 2021-03-26 | 2021-03-24 | 8.500 | 109,450 | -1,500 | 0.03% | 930,325 |
| 2021-03-16 | 2021-03-12 | 8.000 | 110,950 | -3,500 | 0.04% | 887,600 |
| 2021-03-09 | 2021-03-05 | 8.400 | 114,450 | +3,500 | 0.04% | 961,380 |
| 2021-03-01 | 2021-02-25 | 7.800 | 110,950 | -150 | 0.04% | 865,410 |
| 2021-01-07 | 2021-01-05 | 8.700 | 111,100 | +2,500 | 0.04% | 966,570 |
| 2021-01-05 | 2020-12-31 | 10.000 | 108,600 | +1,250 | 0.04% | 1,086,000 |
| 2020-12-30 | 2020-12-28 | 11.000 | 107,350 | -750 | 0.04% | 1,180,850 |
| 2020-12-28 | 2020-12-22 | 11.400 | 108,100 | -1,000 | 0.04% | 1,232,340 |
| 2020-12-16 | 2020-12-14 | 10.600 | 109,100 | +1,250 | 0.04% | 1,156,460 |
| 2020-12-11 | 2020-12-09 | 7.500 | 107,850 | -12,500 | 0.04% | 808,875 |
| 2020-12-07 | 2020-12-03 | 6.300 | 120,350 | +10,000 | 0.04% | 758,205 |
| 2020-12-04 | 2020-12-02 | 7.200 | 110,350 | -1,000 | 0.04% | 794,520 |
| 2020-11-12 | 2020-11-10 | 5.200 | 111,350 | -500 | 0.04% | 579,020 |
| 2020-10-28 | 2020-10-23 | 6.000 | 111,850 | -2,000 | 0.04% | 671,100 |
| 2020-10-16 | 2020-10-14 | 7.400 | 113,850 | -1,000 | 0.04% | 842,490 |
| 2020-10-14 | 2020-10-09 | 5.600 | 114,850 | +1,000 | 0.04% | 643,160 |
| 2020-10-12 | 2020-10-08 | 5.900 | 113,850 | -750 | 0.04% | 671,715 |
| 2020-10-08 | 2020-10-06 | 5.300 | 114,600 | +750 | 0.04% | 607,380 |
| 2020-10-05 | 2020-09-29 | 4.620 | 113,850 | -1,000 | 0.04% | 525,987 |
| 2020-09-30 | 2020-09-28 | 4.860 | 114,850 | -1,500 | 0.04% | 558,171 |
| 2020-09-09 | 2020-09-07 | 7.800 | 116,350 | +1,500 | 0.04% | 907,530 |
| 2020-08-26 | 2020-08-24 | 9.000 | 114,850 | +500 | 0.04% | 1,033,650 |
| 2020-08-24 | 2020-08-20 | 8.600 | 114,350 | +2,250 | 0.04% | 983,410 |
| 2020-08-20 | 2020-08-18 | 9.000 | 112,100 | -2,000 | 0.04% | 1,008,900 |
| 2020-08-19 | 2020-08-17 | 10.400 | 114,100 | -255 | 0.04% | 1,186,640 |
| 2020-08-18 | 2020-08-14 | 9.700 | 114,355 | -1,500 | 0.04% | 1,109,244 |
| 2020-08-17 | 2020-08-13 | 6.400 | 115,855 | -14,000 | 0.04% | 741,472 |
| 2020-08-14 | 2020-08-12 | 5.700 | 129,855 | -15,000 | 0.04% | 740,173 |
| 2020-08-13 | 2020-08-11 | 5.700 | 144,855 | -15,000 | 0.05% | 825,673 |
| 2020-08-11 | 2020-08-07 | 5.700 | 159,855 | -39,750 | 0.06% | 911,173 |
| 2020-08-10 | 2020-08-06 | 4.820 | 199,605 | -15,500 | 0.08% | 962,096 |
| 2020-08-07 | 2020-08-05 | 4.300 | 215,105 | -72,000 | 0.08% | 924,952 |
| 2020-07-20 | 2020-07-16 | 1.220 | 287,105 | -2,000 | 0.11% | 350,268 |
| 2020-06-30 | 2020-06-26 | 1.160 | 289,105 | -15,000 | 0.11% | 335,362 |
| 2020-06-04 | 2020-06-02 | 1.120 | 304,105 | -3,000 | 0.12% | 340,598 |
| 2020-05-25 | 2020-05-21 | 1.260 | 307,105 | -9,500 | 0.12% | 386,952 |
| 2020-05-13 | 2020-05-11 | 1.260 | 316,605 | -10,000 | 0.12% | 398,922 |
| 2020-05-08 | 2020-05-06 | 1.260 | 326,605 | -4,750 | 0.12% | 411,522 |
| 2020-04-29 | 2020-04-27 | 1.100 | 331,355 | -24,500 | 0.13% | 364,491 |
| 2020-04-28 | 2020-04-24 | 1.120 | 355,855 | +20,000 | 0.13% | 398,558 |
| 2020-04-27 | 2020-04-23 | 1.280 | 335,855 | +19,250 | 0.13% | 429,894 |
| 2020-03-19 | 2020-03-17 | 1.060 | 316,605 | -3,750 | 0.12% | 335,601 |
| 2020-03-16 | 2020-03-12 | 1.140 | 320,355 | +6,750 | 0.12% | 365,205 |
| 2020-03-02 | 2020-02-27 | 1.580 | 313,605 | -1,000 | 0.12% | 495,496 |
| 2020-02-25 | 2020-02-21 | 1.680 | 314,605 | -10,000 | 0.12% | 528,536 |
| 2020-02-21 | 2020-02-19 | 1.720 | 324,605 | +2,000 | 0.12% | 558,321 |
| 2020-02-20 | 2020-02-18 | 1.460 | 322,605 | -20,000 | 0.12% | 471,003 |
| 2020-02-12 | 2020-02-10 | 1.260 | 342,605 | -1,750 | 0.13% | 431,682 |
| 2020-02-06 | 2020-02-04 | 1.260 | 344,355 | -2,500 | 0.13% | 433,887 |
| 2020-01-10 | 2020-01-08 | 1.560 | 346,855 | +22,500 | 0.13% | 541,094 |
| 2019-12-23 | 2019-12-19 | 1.840 | 324,355 | +7,500 | 0.12% | 596,813 |
| 2019-12-09 | 2019-12-05 | 1.740 | 316,855 | -250 | 0.12% | 551,328 |
| 2019-12-04 | 2019-12-02 | 1.740 | 317,105 | -30,000 | 0.12% | 551,763 |
| 2019-12-03 | 2019-11-29 | 1.700 | 347,105 | +35,000 | 0.13% | 590,079 |
| 2019-11-29 | 2019-11-27 | 1.740 | 312,105 | -60,000 | 0.12% | 543,063 |
| 2019-11-28 | 2019-11-26 | 2.080 | 372,105 | +85,000 | 0.14% | 773,978 |
| 2019-11-27 | 2019-11-25 | 1.740 | 287,105 | -11,750 | 0.11% | 499,563 |
| 2019-11-21 | 2019-11-19 | 1.560 | 298,855 | -3,750 | 0.11% | 466,214 |
| 2019-11-05 | 2019-11-01 | 1.840 | 302,605 | -2,750 | 0.11% | 556,793 |
| 2019-10-23 | 2019-10-21 | 1.920 | 305,355 | -5,500 | 0.12% | 586,282 |
| 2019-10-21 | 2019-10-17 | 1.820 | 310,855 | +10,000 | 0.12% | 565,756 |
| 2019-10-18 | 2019-10-16 | 1.920 | 300,855 | +3,250 | 0.11% | 577,642 |
| 2019-10-17 | 2019-10-15 | 1.980 | 297,605 | +25,250 | 0.11% | 589,258 |
| 2019-10-16 | 2019-10-14 | 2.020 | 272,355 | +20,000 | 0.10% | 550,157 |
| 2019-10-10 | 2019-10-08 | 2.260 | 252,355 | +2,500 | 0.10% | 570,322 |
| 2019-10-08 | 2019-10-03 | 2.480 | 249,855 | -6,500 | 0.09% | 619,640 |
| 2019-10-04 | 2019-10-02 | 2.440 | 256,355 | +500 | 0.10% | 625,506 |
| 2019-10-03 | 2019-09-30 | 2.460 | 255,855 | +28,000 | 0.10% | 629,403 |
| 2019-10-02 | 2019-09-27 | 2.740 | 227,855 | +5,000 | 0.09% | 624,323 |
| 2019-09-30 | 2019-09-26 | 2.560 | 222,855 | +7,500 | 0.08% | 570,509 |
| 2019-09-27 | 2019-09-25 | 2.480 | 215,355 | +12,500 | 0.08% | 534,080 |
| 2019-09-26 | 2019-09-24 | 2.720 | 202,855 | +25,000 | 0.08% | 551,766 |
| 2019-09-25 | 2019-09-23 | 2.900 | 177,855 | +1,500 | 0.07% | 515,780 |
| 2019-09-24 | 2019-09-20 | 3.240 | 176,355 | +5,000 | 0.07% | 571,390 |
| 2019-09-20 | 2019-09-18 | 3.560 | 171,355 | -1,000 | 0.06% | 610,024 |
| 2019-09-18 | 2019-09-16 | 3.500 | 172,355 | -1,250 | 0.07% | 603,242 |
| 2019-09-17 | 2019-09-13 | 3.800 | 173,605 | +19,250 | 0.07% | 659,699 |
| 2019-09-16 | 2019-09-12 | 4.040 | 154,355 | -4,750 | 0.06% | 623,594 |
| 2019-09-13 | 2019-09-11 | 4.000 | 159,105 | +29,500 | 0.06% | 636,420 |
| 2019-08-30 | 2019-08-28 | 3.380 | 129,605 | -10,000 | 0.05% | 438,065 |
| 2019-07-23 | 2019-07-19 | 4.000 | 139,605 | -500 | 0.05% | 558,420 |
| 2019-07-22 | 2019-07-18 | 3.880 | 140,105 | +35,500 | 0.05% | 543,607 |
| 2019-06-27 | 2019-06-25 | 3.360 | 104,605 | -7,500 | 0.04% | 351,473 |
| 2019-06-11 | 2019-06-06 | 3.640 | 112,105 | +2,500 | 0.04% | 408,062 |
| 2019-04-29 | 2019-04-25 | 6.000 | 109,605 | +2,500 | 0.04% | 657,630 |
| 2019-03-15 | 2019-03-13 | 6.100 | 107,105 | +5,000 | 0.04% | 653,340 |
| 2019-03-13 | 2019-03-11 | 6.400 | 102,105 | +500 | 0.04% | 653,472 |
| 2019-02-18 | 2019-02-14 | 7.600 | 101,605 | +500 | 0.04% | 772,198 |
| 2019-02-14 | 2019-02-12 | 7.700 | 101,105 | +16,000 | 0.04% | 778,508 |
| 2019-02-13 | 2019-02-11 | 7.000 | 85,105 | -17,500 | 0.03% | 595,735 |
| 2019-01-28 | 2019-01-24 | 6.800 | 102,605 | +18,750 | 0.04% | 697,714 |
| 2019-01-23 | 2019-01-21 | 7.200 | 83,855 | -17,500 | 0.03% | 603,756 |
| 2018-10-04 | 2018-10-02 | 22.400 | 101,355 | -3,500 | 0.04% | 2,270,352 |
| 2018-10-03 | 2018-09-28 | 15.800 | 104,855 | +3,500 | 0.04% | 1,656,709 |
| 2018-07-25 | 2018-07-23 | 25.000 | 101,355 | +250 | 0.04% | 2,533,875 |
| 2018-06-21 | 2018-06-19 | 25.200 | 101,105 | -500 | 0.04% | 2,547,846 |
| 2018-06-08 | 2018-06-06 | 25.200 | 101,605 | -500 | 0.04% | 2,560,446 |
| 2018-04-30 | 2018-04-26 | 32.400 | 102,105 | +500 | 0.04% | 3,308,202 |
| 2018-04-10 | 2018-04-06 | 30.200 | 101,605 | -3,000 | 0.04% | 3,068,471 |
| 2018-01-23 | 2018-01-19 | 36.000 | 104,605 | +3,000 | 0.04% | 3,765,780 |
| 2017-11-22 | 2017-11-20 | 41.800 | 101,605 | +6,000 | 0.05% | 4,247,089 |
| 2017-11-21 | 2017-11-17 | 41.200 | 95,605 | +10,250 | 0.04% | 3,938,926 |
| 2017-11-20 | 2017-11-16 | 40.000 | 85,355 | +750 | 0.04% | 3,414,200 |
| 2017-09-12 | 2017-09-08 | 37.800 | 84,605 | -95 | 0.04% | 3,198,069 |
| 2017-08-31 | 2017-08-29 | 37.000 | 84,700 | -125 | 0.04% | 3,133,900 |
| 2017-08-24 | 2017-08-21 | 37.000 | 84,825 | +21,250 | 0.04% | 3,138,525 |
| 2017-08-22 | 2017-08-18 | 35.800 | 63,575 | -1,000 | 0.03% | 2,275,985 |
| 2017-06-09 | 2017-06-07 | 39.000 | 64,575 | -1,000 | 0.03% | 2,518,425 |
| 2017-06-06 | 2017-06-02 | 39.600 | 65,575 | -1,000 | 0.03% | 2,596,770 |
| 2017-05-29 | 2017-05-25 | 40.800 | 66,575 | -750 | 0.03% | 2,716,260 |
| 2017-05-26 | 2017-05-24 | 42.000 | 67,325 | -500 | 0.03% | 2,827,650 |
| 2017-05-25 | 2017-05-23 | 39.600 | 67,825 | +500 | 0.04% | 2,685,870 |
| 2017-05-24 | 2017-05-22 | 40.800 | 67,325 | +250 | 0.04% | 2,746,860 |
| 2017-05-23 | 2017-05-19 | 40.000 | 67,075 | +500 | 0.04% | 2,683,000 |
| 2017-05-19 | 2017-05-17 | 39.800 | 66,575 | +1,000 | 0.04% | 2,649,685 |
| 2017-03-07 | 2017-03-03 | 40.400 | 65,575 | -1,000 | 0.06% | 2,649,230 |
| 2017-01-12 | 2017-01-10 | 38.400 | 66,575 | -500 | 0.06% | 2,556,480 |
| 2017-01-10 | 2017-01-06 | 30.000 | 67,075 | +500 | 0.06% | 2,012,250 |
| 2017-01-03 | 2016-12-29 | 30.000 | 66,575 | +500 | 0.06% | 1,997,250 |
| 2016-12-22 | 2016-12-20 | 30.000 | 66,075 | -8,500 | 0.06% | 1,982,250 |
| 2016-12-09 | 2016-12-07 | 32.800 | 74,575 | -1,500 | 0.06% | 2,446,060 |
| 2016-10-31 | 2016-10-27 | 29.600 | 76,075 | +1,000 | 0.11% | 2,251,820 |
| 2016-10-19 | 2016-10-17 | 28.000 | 75,075 | -500 | 0.11% | 2,102,100 |
| 2016-10-12 | 2016-10-07 | 28.000 | 75,575 | -3,000 | 0.11% | 2,116,100 |
| 2016-09-26 | 2016-09-22 | 26.600 | 78,575 | +500 | 0.11% | 2,090,095 |
| 2016-09-22 | 2016-09-20 | 25.800 | 78,075 | -150 | 0.11% | 2,014,335 |
| 2016-09-20 | 2016-09-15 | 26.400 | 78,225 | -3,750 | 0.11% | 2,065,140 |
| 2016-09-15 | 2016-09-13 | 24.600 | 81,975 | +10,000 | 0.12% | 2,016,585 |
| 2016-09-13 | 2016-09-09 | 25.000 | 71,975 | +3,000 | 0.10% | 1,799,375 |
| 2016-09-09 | 2016-09-07 | 25.000 | 68,975 | -250 | 0.11% | 1,724,375 |
| 2016-08-24 | 2016-08-22 | 24.800 | 69,225 | -1,000 | 0.12% | 1,716,780 |
| 2016-08-09 | 2016-08-05 | 24.400 | 70,225 | +1,000 | 0.12% | 1,713,490 |
| 2016-06-27 | 2016-06-23 | 13.800 | 69,225 | -4,000 | 0.16% | 955,305 |
| 2016-02-05 | 2016-02-03 | 17.000 | 73,225 | -400 | 0.17% | 1,244,825 |
| 2016-01-26 | 2016-01-22 | 16.400 | 73,625 | -2,500 | 0.17% | 1,207,450 |
| 2016-01-19 | 2016-01-15 | 17.000 | 76,125 | +4,000 | 0.18% | 1,294,125 |
| 2016-01-12 | 2016-01-08 | 18.000 | 72,125 | -20,000 | 0.17% | 1,298,250 |
| 2016-01-05 | 2015-12-31 | 19.400 | 92,125 | -2,000 | 0.21% | 1,787,225 |
| 2015-12-21 | 2015-12-17 | 19.600 | 94,125 | +3,500 | 0.22% | 1,844,850 |
| 2015-12-04 | 2015-12-02 | 20.800 | 90,625 | +1,000 | 0.21% | 1,885,000 |
| 2015-11-16 | 2015-11-12 | 18.600 | 89,625 | -2,000 | 0.21% | 1,667,025 |
| 2015-11-02 | 2015-10-29 | 22.200 | 91,625 | -1,000 | 0.21% | 2,034,075 |
| 2015-10-29 | 2015-10-27 | 22.200 | 92,625 | -1,500 | 0.22% | 2,056,275 |
| 2015-10-19 | 2015-10-15 | 18.000 | 94,125 | -1,000 | 0.22% | 1,694,250 |
| 2015-10-13 | 2015-10-09 | 18.800 | 95,125 | -2,500 | 0.22% | 1,788,350 |
| 2015-10-12 | 2015-10-08 | 17.200 | 97,625 | -3,000 | 0.23% | 1,679,150 |
| 2015-10-08 | 2015-10-06 | 17.200 | 100,625 | -500 | 0.23% | 1,730,750 |
| 2015-09-24 | 2015-09-22 | 16.600 | 101,125 | +3,500 | 0.24% | 1,678,675 |
| 2015-09-14 | 2015-09-10 | 12.000 | 97,625 | -5,000 | 0.23% | 1,171,500 |
| 2015-07-16 | 2015-07-14 | 14.400 | 102,625 | +6,000 | 0.24% | 1,477,800 |
| 2015-05-27 | 2015-05-22 | 26.200 | 96,625 | -6,750 | 0.23% | 2,531,575 |
| 2015-05-15 | 2015-05-13 | 17.400 | 103,375 | -1,000 | 0.24% | 1,798,725 |
| 2015-05-08 | 2015-05-06 | 18.200 | 104,375 | +2,000 | 0.24% | 1,899,625 |
| 2015-05-06 | 2015-05-04 | 19.200 | 102,375 | -5,000 | 0.24% | 1,965,600 |
| 2015-04-29 | 2015-04-27 | 16.600 | 107,375 | -2,500 | 0.25% | 1,782,425 |
| 2015-04-28 | 2015-04-24 | 16.400 | 109,875 | -2,500 | 0.26% | 1,801,950 |
| 2015-04-23 | 2015-04-21 | 15.400 | 112,375 | -5,000 | 0.26% | 1,730,575 |
| 2015-04-21 | 2015-04-17 | 16.200 | 117,375 | -4,000 | 0.27% | 1,901,475 |
| 2015-04-17 | 2015-04-15 | 16.000 | 121,375 | +2,500 | 0.28% | 1,942,000 |
| 2015-04-16 | 2015-04-14 | 15.600 | 118,875 | -1,000 | 0.28% | 1,854,450 |
| 2015-04-15 | 2015-04-13 | 16.200 | 119,875 | +1,000 | 0.28% | 1,941,975 |
| 2015-02-09 | 2015-02-05 | 16.000 | 118,875 | +250 | 0.28% | 1,902,000 |
| 2015-02-04 | 2015-02-02 | 16.600 | 118,625 | +250 | 0.28% | 1,969,175 |
| 2015-01-29 | 2015-01-27 | 15.600 | 118,375 | +250 | 0.28% | 1,846,650 |
| 2015-01-12 | 2015-01-08 | 17.600 | 118,125 | +250 | 0.28% | 2,079,000 |
| 2015-01-06 | 2015-01-02 | 15.200 | 117,875 | +250 | 0.27% | 1,791,700 |
| 2014-11-20 | 2014-11-18 | 17.600 | 117,625 | -3,000 | 0.27% | 2,070,200 |
| 2014-10-21 | 2014-10-17 | 18.000 | 120,625 | -3,000 | 0.28% | 2,171,250 |
| 2014-10-16 | 2014-10-14 | 18.000 | 123,625 | -2,500 | 0.29% | 2,225,250 |
| 2014-09-24 | 2014-09-22 | 19.200 | 126,125 | -1,500 | 0.29% | 2,421,600 |
| 2014-08-26 | 2014-08-22 | 20.400 | 127,625 | -250 | 0.30% | 2,603,550 |
| 2014-08-05 | 2014-08-01 | 22.000 | 127,875 | +500 | 0.30% | 2,813,250 |
| 2014-07-25 | 2014-07-23 | 22.400 | 127,375 | +3,500 | 0.30% | 2,853,200 |
| 2014-07-17 | 2014-07-15 | 24.600 | 123,875 | -220 | 0.29% | 3,047,325 |
| 2014-07-11 | 2014-07-09 | 21.000 | 124,095 | -2,750 | 0.29% | 2,605,995 |
| 2014-07-10 | 2014-07-08 | 20.600 | 126,845 | -1,500 | 0.30% | 2,613,007 |
| 2014-07-08 | 2014-07-04 | 20.800 | 128,345 | -610 | 0.30% | 2,669,576 |
| 2014-06-09 | 2014-06-05 | 17.200 | 128,955 | +250 | 0.30% | 2,218,026 |
| 2014-05-30 | 2014-05-28 | 20.800 | 128,705 | +128,705 | 0.30% | 2,677,064 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -618,300 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 618,300 | +494,640 | 2.16% | 12,613,320 |
| 2014-05-14 | 2014-05-12 | 21.100 | 123,660 | -1,500 | 0.43% | 2,609,226 |
| 2014-05-05 | 2014-04-30 | 21.400 | 125,160 | -3,000 | 0.44% | 2,678,424 |
| 2014-04-28 | 2014-04-24 | 21.700 | 128,160 | -1,000 | 0.45% | 2,781,072 |
| 2014-04-24 | 2014-04-22 | 21.028 | 129,160 | -2,284 | 0.45% | 2,715,992 |
| 2014-04-16 | 2014-04-14 | 22.306 | 131,444 | -1,801 | 0.45% | 2,931,928 |
| 2014-04-14 | 2014-04-10 | 22.011 | 133,245 | -408 | 0.46% | 2,932,821 |
| 2014-04-11 | 2014-04-09 | 22.011 | 133,653 | -3,053 | 0.46% | 2,941,802 |
| 2014-04-08 | 2014-04-04 | 22.600 | 136,706 | +3,837 | 0.47% | 3,089,599 |
| 2014-04-03 | 2014-04-01 | 22.109 | 132,869 | +3,053 | 0.46% | 2,937,601 |
| 2014-04-02 | 2014-03-31 | 23.288 | 129,816 | +3,053 | 0.45% | 3,023,175 |
| 2014-03-26 | 2014-03-24 | 28.005 | 126,763 | -712 | 0.44% | 3,549,965 |
| 2014-03-24 | 2014-03-20 | 28.005 | 127,475 | -1,018 | 0.44% | 3,569,904 |
| 2014-03-19 | 2014-03-17 | 30.953 | 128,493 | +3,766 | 0.44% | 3,977,193 |
| 2014-03-03 | 2014-02-27 | 28.005 | 124,727 | -255 | 0.43% | 3,492,947 |
| 2014-02-25 | 2014-02-21 | 28.987 | 124,982 | -1,018 | 0.43% | 3,622,898 |
| 2014-02-21 | 2014-02-19 | 28.987 | 126,000 | -254 | 0.44% | 3,652,408 |
| 2014-02-14 | 2014-02-12 | 27.513 | 126,254 | -1,018 | 0.44% | 3,473,680 |
| 2014-02-07 | 2014-02-05 | 26.039 | 127,272 | -2,035 | 0.44% | 3,314,099 |
| 2014-01-27 | 2014-01-23 | 27.022 | 129,307 | -2,035 | 0.45% | 3,494,149 |
| 2014-01-21 | 2014-01-17 | 26.531 | 131,342 | -407 | 0.46% | 3,484,609 |
| 2014-01-20 | 2014-01-16 | 26.531 | 131,749 | +203 | 0.46% | 3,495,407 |
| 2014-01-13 | 2014-01-09 | 25.548 | 131,546 | -102 | 0.46% | 3,360,761 |
| 2014-01-10 | 2014-01-08 | 28.005 | 131,648 | +1,323 | 0.46% | 3,686,768 |
| 2014-01-09 | 2014-01-07 | 27.513 | 130,325 | -712 | 0.45% | 3,585,688 |
| 2014-01-03 | 2013-12-31 | 30.461 | 131,037 | -2,544 | 0.46% | 3,991,557 |
| 2013-12-27 | 2013-12-20 | 30.461 | 133,581 | -2,636 | 0.47% | 4,069,050 |
| 2013-12-20 | 2013-12-18 | 31.935 | 136,217 | +1,018 | 0.47% | 4,350,121 |
| 2013-12-19 | 2013-12-17 | 35.866 | 135,199 | -1,018 | 0.47% | 4,849,009 |
| 2013-12-16 | 2013-12-12 | 33.900 | 136,217 | +1,730 | 0.47% | 4,617,821 |
| 2013-12-10 | 2013-12-06 | 32.427 | 134,487 | +1,018 | 0.47% | 4,360,948 |
| 2013-12-09 | 2013-12-05 | 32.427 | 133,469 | +1,017 | 0.46% | 4,327,938 |
| 2013-12-06 | 2013-12-04 | 31.935 | 132,452 | -1,017 | 0.46% | 4,229,885 |
| 2013-12-03 | 2013-11-29 | 33.900 | 133,469 | +1,628 | 0.46% | 4,524,662 |
| 2013-11-29 | 2013-11-27 | 31.935 | 131,841 | -3,155 | 0.46% | 4,210,373 |
| 2013-11-15 | 2013-11-13 | 29.479 | 134,996 | +509 | 0.47% | 3,979,503 |
| 2013-11-13 | 2013-11-11 | 30.461 | 134,487 | -1,832 | 0.47% | 4,096,648 |
| 2013-11-11 | 2013-11-07 | 31.935 | 136,319 | +305 | 0.47% | 4,353,378 |
| 2013-11-08 | 2013-11-06 | 27.513 | 136,014 | +5,089 | 0.47% | 3,742,211 |
| 2013-11-07 | 2013-11-05 | 27.513 | 130,925 | +509 | 0.46% | 3,602,196 |
| 2013-11-06 | 2013-11-04 | 27.513 | 130,416 | +1,618 | 0.45% | 3,588,191 |
| 2013-10-31 | 2013-10-29 | 27.022 | 128,798 | -1,018 | 0.45% | 3,480,395 |
| 2013-10-30 | 2013-10-28 | 27.513 | 129,816 | +305 | 0.45% | 3,571,683 |
| 2013-10-29 | 2013-10-25 | 28.005 | 129,511 | +611 | 0.45% | 3,626,922 |
| 2013-10-25 | 2013-10-23 | 27.022 | 128,900 | +1,018 | 0.45% | 3,483,151 |
| 2013-10-23 | 2013-10-21 | 26.039 | 127,882 | -12,233 | 0.45% | 3,329,983 |
| 2013-10-22 | 2013-10-18 | 25.548 | 140,115 | -1,018 | 0.49% | 3,579,684 |
| 2013-10-07 | 2013-10-03 | 28.496 | 141,133 | -10,176 | 0.49% | 4,021,733 |
| 2013-10-03 | 2013-09-30 | 24.566 | 151,309 | -21 | 0.53% | 3,716,990 |
| 2013-09-26 | 2013-09-24 | 26.531 | 151,330 | +1,425 | 0.53% | 4,014,907 |
| 2013-09-19 | 2013-09-17 | 27.513 | 149,905 | -997 | 0.52% | 4,124,400 |
| 2013-09-18 | 2013-09-16 | 27.513 | 150,902 | +1,862 | 0.53% | 4,151,831 |
| 2013-09-10 | 2013-09-06 | 23.976 | 149,040 | -1,272 | 0.52% | 3,573,381 |
| 2013-09-02 | 2013-08-29 | 25.057 | 150,312 | +183 | 0.52% | 3,766,349 |
| 2013-08-30 | 2013-08-28 | 25.057 | 150,129 | -5,088 | 0.52% | 3,761,763 |
| 2013-08-27 | 2013-08-23 | 25.548 | 155,217 | -4,580 | 0.54% | 3,965,512 |
| 2013-08-26 | 2013-08-22 | 25.057 | 159,797 | +17,810 | 0.56% | 4,004,013 |
| 2013-08-23 | 2013-08-21 | 28.987 | 141,987 | -22,898 | 0.49% | 4,115,829 |
| 2013-08-21 | 2013-08-19 | 27.513 | 164,885 | -1,629 | 0.57% | 4,536,552 |
| 2013-08-20 | 2013-08-16 | 25.548 | 166,514 | -1,017 | 0.58% | 4,254,130 |
| 2013-08-19 | 2013-08-15 | 26.039 | 167,531 | -1,323 | 0.58% | 4,362,423 |
| 2013-08-16 | 2013-08-13 | 25.548 | 168,854 | -865 | 0.59% | 4,313,913 |
| 2013-08-12 | 2013-08-08 | 19.161 | 169,719 | -204 | 0.59% | 3,252,009 |
| 2013-08-08 | 2013-08-06 | 18.670 | 169,923 | -1,018 | 0.59% | 3,172,433 |
| 2013-08-06 | 2013-08-02 | 19.456 | 170,941 | +255 | 0.60% | 3,325,815 |
| 2013-08-02 | 2013-07-31 | 21.421 | 170,686 | +1,018 | 0.59% | 3,656,294 |
| 2013-08-01 | 2013-07-30 | 21.126 | 169,668 | +865 | 0.59% | 3,584,471 |
| 2013-07-31 | 2013-07-29 | 21.028 | 168,803 | -815 | 0.59% | 3,549,610 |
| 2013-07-29 | 2013-07-25 | 21.618 | 169,618 | +102 | 0.59% | 3,666,750 |
| 2013-07-23 | 2013-07-19 | 22.207 | 169,516 | +4,275 | 0.59% | 3,764,487 |
| 2013-07-19 | 2013-07-17 | 21.716 | 165,241 | +101 | 0.58% | 3,588,366 |
| 2013-07-18 | 2013-07-16 | 22.797 | 165,140 | -458 | 0.58% | 3,764,670 |
| 2013-07-17 | 2013-07-15 | 20.930 | 165,598 | -8,752 | 0.58% | 3,465,943 |
| 2013-07-16 | 2013-07-12 | 21.912 | 174,350 | -13,739 | 0.61% | 3,820,441 |
| 2013-07-15 | 2013-07-11 | 24.173 | 188,089 | +42,601 | 0.66% | 4,546,584 |
| 2013-04-15 | 2013-04-11 | 17.491 | 145,488 | -2,606 | 0.51% | 2,544,684 |
| 2013-04-11 | 2013-04-09 | 17.294 | 148,094 | -2,371 | 0.52% | 2,561,161 |
| 2013-04-09 | 2013-04-05 | 15.427 | 150,465 | +2,371 | 0.52% | 2,321,249 |
| 2013-03-25 | 2013-03-21 | 17.589 | 148,094 | -1,007 | 0.52% | 2,604,817 |
| 2013-03-18 | 2013-03-14 | 16.705 | 149,101 | -3,063 | 0.52% | 2,490,670 |
| 2013-03-14 | 2013-03-12 | 16.213 | 152,164 | +3,562 | 0.53% | 2,467,076 |
| 2013-03-08 | 2013-03-06 | 17.785 | 148,602 | +2,035 | 0.52% | 2,642,956 |
| 2013-02-27 | 2013-02-25 | 18.277 | 146,567 | -17,301 | 0.51% | 2,678,772 |
| 2013-02-26 | 2013-02-22 | 15.525 | 163,868 | -671 | 0.57% | 2,544,122 |
| 2013-02-21 | 2013-02-19 | 14.936 | 164,539 | +193 | 0.57% | 2,457,532 |
| 2013-02-06 | 2013-02-04 | 15.231 | 164,346 | -7,103 | 0.57% | 2,503,096 |
| 2013-02-01 | 2013-01-30 | 14.150 | 171,449 | -1,425 | 0.60% | 2,425,963 |
| 2013-01-31 | 2013-01-29 | 13.167 | 172,874 | -2,036 | 0.60% | 2,276,256 |
| 2013-01-24 | 2013-01-22 | 13.462 | 174,910 | -2,035 | 0.61% | 2,354,626 |
| 2013-01-23 | 2013-01-21 | 13.757 | 176,945 | -1,018 | 0.62% | 2,434,182 |
| 2013-01-22 | 2013-01-18 | 12.381 | 177,963 | -4,610 | 0.62% | 2,203,367 |
| 2013-01-21 | 2013-01-17 | 11.300 | 182,573 | +234 | 0.64% | 2,063,104 |
| 2013-01-15 | 2013-01-11 | 11.595 | 182,339 | +4,346 | 0.64% | 2,114,211 |
| 2013-01-07 | 2013-01-03 | 11.300 | 177,993 | -407 | 0.62% | 2,011,349 |
| 2012-12-18 | 2012-12-14 | 11.300 | 178,400 | +2,096 | 0.62% | 2,015,948 |
| 2012-12-17 | 2012-12-13 | 11.791 | 176,304 | -51 | 0.61% | 2,078,883 |
| 2012-12-14 | 2012-12-12 | 10.809 | 176,355 | -3,053 | 0.61% | 1,906,194 |
| 2012-12-13 | 2012-12-11 | 10.219 | 179,408 | +4,071 | 0.63% | 1,833,419 |
| 2012-12-12 | 2012-12-10 | 10.514 | 175,337 | +20 | 0.61% | 1,843,504 |
| 2012-12-11 | 2012-12-07 | 10.612 | 175,317 | -5,149 | 0.61% | 1,860,521 |
| 2012-12-10 | 2012-12-06 | 10.416 | 180,466 | +4,671 | 0.63% | 1,879,697 |
| 2012-12-07 | 2012-12-05 | 11.005 | 175,795 | +3,521 | 0.61% | 1,934,689 |
| 2012-12-06 | 2012-12-04 | 10.907 | 172,274 | -1,832 | 0.60% | 1,879,011 |
| 2012-12-05 | 2012-12-03 | 11.104 | 174,106 | -7,123 | 0.61% | 1,933,209 |
| 2012-12-04 | 2012-11-30 | 11.104 | 181,229 | -7,124 | 0.63% | 2,012,300 |
| 2012-12-03 | 2012-11-29 | 11.693 | 188,353 | +1,028 | 0.66% | 2,202,451 |
| 2012-11-30 | 2012-11-28 | 13.069 | 187,325 | +4,101 | 0.65% | 2,448,128 |
| 2012-11-06 | 2012-11-02 | 9.630 | 183,224 | +1,537 | 0.64% | 1,764,392 |
| 2012-11-05 | 2012-11-01 | 9.531 | 181,687 | +274 | 0.63% | 1,731,738 |
| 2012-10-22 | 2012-10-18 | 9.924 | 181,413 | +3,043 | 0.63% | 1,800,431 |
| 2012-08-02 | 2012-07-31 | 9.138 | 178,370 | +764 | 0.62% | 1,630,014 |
| 2012-08-01 | 2012-07-30 | 8.844 | 177,606 | +1,811 | 0.62% | 1,570,677 |
| 2012-07-19 | 2012-07-17 | 8.745 | 175,795 | +10 | 0.61% | 1,537,387 |
| 2012-07-11 | 2012-07-09 | 9.826 | 175,785 | -2,045 | 0.61% | 1,727,303 |
| 2012-07-06 | 2012-07-04 | 9.826 | 177,830 | +112 | 0.62% | 1,747,397 |
| 2012-07-04 | 2012-06-29 | 9.138 | 177,718 | -2,178 | 0.62% | 1,624,056 |
| 2012-06-20 | 2012-06-18 | 9.433 | 179,896 | +1,007 | 0.63% | 1,696,991 |
| 2012-05-31 | 2012-05-29 | 9.826 | 178,889 | +2,076 | 0.62% | 1,757,803 |
| 2012-05-25 | 2012-05-23 | 9.728 | 176,813 | -101 | 0.62% | 1,720,030 |
| 2012-05-18 | 2012-05-16 | 11.202 | 176,914 | +3,572 | 0.62% | 1,981,772 |
| 2012-05-17 | 2012-05-15 | 11.693 | 173,342 | -2,555 | 0.60% | 2,026,924 |
| 2012-05-15 | 2012-05-11 | 11.497 | 175,897 | +3,064 | 0.61% | 2,022,232 |
| 2012-05-14 | 2012-05-10 | 11.791 | 172,833 | -2,545 | 0.60% | 2,037,955 |
| 2012-04-30 | 2012-04-26 | 11.005 | 175,378 | +3,053 | 0.61% | 1,930,100 |
| 2012-04-20 | 2012-04-18 | 11.791 | 172,325 | -3,460 | 0.60% | 2,031,965 |
| 2012-04-05 | 2012-04-02 | 11.398 | 175,785 | +2,952 | 0.61% | 2,003,671 |
| 2012-03-30 | 2012-03-28 | 11.398 | 172,833 | -1,018 | 0.60% | 1,970,023 |
| 2012-03-29 | 2012-03-27 | 11.791 | 173,851 | -2,056 | 0.61% | 2,049,959 |
| 2012-03-26 | 2012-03-22 | 11.005 | 175,907 | -203 | 0.61% | 1,935,922 |
| 2012-03-20 | 2012-03-16 | 11.890 | 176,110 | -1,832 | 0.61% | 2,093,901 |
| 2012-03-06 | 2012-03-02 | 12.086 | 177,942 | +987 | 0.62% | 2,150,653 |
| 2012-03-05 | 2012-03-01 | 12.381 | 176,955 | +977 | 0.62% | 2,190,887 |
| 2012-02-29 | 2012-02-27 | 11.988 | 175,978 | -1,252 | 0.61% | 2,109,623 |
| 2012-02-27 | 2012-02-23 | 12.381 | 177,230 | -4,050 | 0.62% | 2,194,292 |
| 2012-02-17 | 2012-02-15 | 10.612 | 181,280 | +2,951 | 0.63% | 1,923,802 |
| 2012-02-14 | 2012-02-10 | 11.693 | 178,329 | -1,221 | 0.62% | 2,085,238 |
| 2012-02-10 | 2012-02-08 | 11.595 | 179,550 | +1,791 | 0.63% | 2,081,872 |
| 2012-01-26 | 2012-01-19 | 10.809 | 177,759 | +3,094 | 0.62% | 1,921,370 |
| 2012-01-13 | 2012-01-11 | 10.612 | 174,665 | -112 | 0.61% | 1,853,601 |
| 2012-01-05 | 2012-01-03 | 12.086 | 174,777 | +112 | 0.61% | 2,112,400 |
| 2011-11-24 | 2011-11-22 | 13.069 | 174,665 | -4,071 | 0.61% | 2,282,676 |
| 2011-11-03 | 2011-11-01 | 11.202 | 178,736 | +1,527 | 0.62% | 2,002,182 |
| 2011-11-02 | 2011-10-31 | 11.398 | 177,209 | -7,430 | 0.62% | 2,019,903 |
| 2011-10-26 | 2011-10-24 | 8.451 | 184,639 | +1,018 | 0.64% | 1,560,302 |
| 2011-10-19 | 2011-10-17 | 8.745 | 183,621 | -4,478 | 0.64% | 1,605,828 |
| 2011-10-12 | 2011-10-10 | 7.861 | 188,099 | -4,172 | 0.66% | 1,478,642 |
| 2011-10-10 | 2011-10-06 | 7.370 | 192,271 | +102 | 0.67% | 1,416,973 |
| 2011-09-26 | 2011-09-22 | 7.566 | 192,169 | +1,424 | 0.67% | 1,453,988 |
| 2011-09-21 | 2011-09-19 | 7.370 | 190,745 | -1,017 | 0.66% | 1,405,727 |
| 2011-09-16 | 2011-09-14 | 7.075 | 191,762 | -397 | 0.67% | 1,356,693 |
| 2011-09-12 | 2011-09-08 | 7.861 | 192,159 | -10 | 0.67% | 1,510,558 |
| 2011-09-02 | 2011-08-31 | 6.682 | 192,169 | -3,573 | 0.67% | 1,284,041 |
| 2011-08-12 | 2011-08-10 | 6.485 | 195,742 | +2,514 | 0.68% | 1,269,447 |
| 2011-07-26 | 2011-07-22 | 9.237 | 193,228 | +3,063 | 0.67% | 1,784,780 |
| 2011-07-08 | 2011-07-06 | 10.612 | 190,165 | +2,921 | 0.66% | 2,018,092 |
| 2011-07-07 | 2011-07-05 | 9.924 | 187,244 | -1,547 | 0.65% | 1,858,301 |
| 2011-06-28 | 2011-06-24 | 10.612 | 188,791 | -1,048 | 0.66% | 2,003,511 |
| 2011-06-22 | 2011-06-20 | 10.023 | 189,839 | +2,198 | 0.66% | 1,902,709 |
| 2011-06-21 | 2011-06-17 | 10.711 | 187,641 | -1,201 | 0.65% | 2,009,745 |
| 2011-06-07 | 2011-06-02 | 12.676 | 188,842 | +2,738 | 0.66% | 2,393,729 |
| 2011-06-02 | 2011-05-31 | 12.971 | 186,104 | -2,381 | 0.65% | 2,413,884 |
| 2011-05-27 | 2011-05-25 | 13.167 | 188,485 | +3,470 | 0.66% | 2,481,808 |
| 2011-05-26 | 2011-05-24 | 13.658 | 185,015 | -5,699 | 0.64% | 2,527,018 |
| 2011-05-20 | 2011-05-18 | 12.774 | 190,714 | +590 | 0.66% | 2,436,198 |
| 2011-05-17 | 2011-05-13 | 13.757 | 190,124 | +2,249 | 0.66% | 2,615,482 |
| 2011-05-16 | 2011-05-12 | 13.658 | 187,875 | +468 | 0.65% | 2,566,082 |
| 2011-05-13 | 2011-05-11 | 13.265 | 187,407 | -2,239 | 0.65% | 2,486,029 |
| 2011-04-06 | 2011-04-01 | 13.953 | 189,646 | +1,456 | 0.66% | 2,646,176 |
| 2011-03-30 | 2011-03-28 | 13.757 | 188,190 | -1,018 | 0.66% | 2,588,876 |
| 2011-02-28 | 2011-02-24 | 14.739 | 189,208 | +662 | 0.66% | 2,788,800 |
| 2011-02-14 | 2011-02-10 | 14.248 | 188,546 | -509 | 0.66% | 2,686,408 |
| 2011-02-01 | 2011-01-28 | 14.739 | 189,055 | -2,372 | 0.66% | 2,786,545 |
| 2011-01-28 | 2011-01-26 | 13.953 | 191,427 | +509 | 0.67% | 2,671,027 |
| 2011-01-27 | 2011-01-25 | 14.346 | 190,918 | +3,064 | 0.67% | 2,738,965 |
| 2011-01-24 | 2011-01-20 | 14.641 | 187,854 | +3,022 | 0.65% | 2,750,384 |
| 2011-01-21 | 2011-01-19 | 14.641 | 184,832 | +2,066 | 0.64% | 2,706,139 |
| 2011-01-18 | 2011-01-14 | 15.034 | 182,766 | -1,761 | 0.64% | 2,747,727 |
| 2010-12-23 | 2010-12-21 | 15.427 | 184,527 | +2,361 | 0.64% | 2,846,730 |
| 2010-12-20 | 2010-12-16 | 16.213 | 182,166 | -2,015 | 0.63% | 2,953,507 |
| 2010-12-14 | 2010-12-10 | 14.739 | 184,181 | -1,017 | 0.64% | 2,714,706 |
| 2010-12-09 | 2010-12-07 | 14.936 | 185,198 | +814 | 0.65% | 2,766,092 |
| 2010-12-08 | 2010-12-06 | 14.936 | 184,384 | -1,679 | 0.64% | 2,753,934 |
| 2010-12-06 | 2010-12-02 | 15.427 | 186,063 | +2,676 | 0.65% | 2,870,426 |
| 2010-12-01 | 2010-11-29 | 14.936 | 183,387 | -2,442 | 0.64% | 2,739,043 |
| 2010-11-15 | 2010-11-11 | 16.901 | 185,829 | -5,079 | 0.65% | 3,140,716 |
| 2010-11-09 | 2010-11-05 | 15.231 | 190,908 | +2,494 | 0.67% | 2,907,652 |
| 2010-11-04 | 2010-11-02 | 15.624 | 188,414 | +2,768 | 0.66% | 2,943,723 |
| 2010-11-01 | 2010-10-28 | 15.918 | 185,646 | -1,801 | 0.65% | 2,955,203 |
| 2010-10-27 | 2010-10-25 | 15.918 | 187,447 | +2,412 | 0.65% | 2,983,872 |
| 2010-10-25 | 2010-10-21 | 16.508 | 185,035 | -1,008 | 0.64% | 3,054,568 |
| 2010-10-21 | 2010-10-19 | 16.115 | 186,043 | -10 | 0.65% | 2,998,084 |
| 2010-10-19 | 2010-10-15 | 16.410 | 186,053 | -957 | 0.65% | 3,053,092 |
| 2010-10-18 | 2010-10-14 | 16.410 | 187,010 | +2,473 | 0.65% | 3,068,796 |
| 2010-10-14 | 2010-10-12 | 16.410 | 184,537 | +336 | 0.64% | 3,028,214 |
| 2010-09-28 | 2010-09-24 | 16.705 | 184,201 | +1,018 | 0.64% | 3,077,001 |
| 2010-09-27 | 2010-09-22 | 16.705 | 183,183 | -835 | 0.64% | 3,059,995 |
| 2010-09-22 | 2010-09-20 | 16.508 | 184,018 | -193 | 0.64% | 3,037,780 |
| 2010-09-21 | 2010-09-17 | 16.508 | 184,211 | -916 | 0.64% | 3,040,966 |
| 2010-09-15 | 2010-09-13 | 16.213 | 185,127 | +5,088 | 0.64% | 3,001,514 |
| 2010-09-14 | 2010-09-10 | 16.410 | 180,039 | +448 | 0.63% | 2,954,403 |
| 2010-09-13 | 2010-09-09 | 16.312 | 179,591 | -2,758 | 0.63% | 2,929,404 |
| 2010-09-08 | 2010-09-06 | 17.098 | 182,349 | +2,056 | 0.64% | 3,117,736 |
| 2010-09-07 | 2010-09-03 | 16.017 | 180,293 | -3,796 | 0.63% | 2,887,707 |
| 2010-09-06 | 2010-09-02 | 15.722 | 184,089 | +3,094 | 0.64% | 2,894,240 |
| 2010-09-03 | 2010-09-01 | 15.624 | 180,995 | +824 | 0.63% | 2,827,811 |
| 2010-08-30 | 2010-08-26 | 15.525 | 180,171 | -814 | 0.63% | 2,797,233 |
| 2010-08-27 | 2010-08-25 | 15.427 | 180,985 | -1,018 | 0.63% | 2,792,087 |
| 2010-08-26 | 2010-08-24 | 15.722 | 182,003 | +204 | 0.63% | 2,861,444 |
| 2010-08-20 | 2010-08-18 | 15.820 | 181,799 | +1,832 | 0.63% | 2,876,100 |
| 2010-08-17 | 2010-08-13 | 17.392 | 179,967 | +407 | 0.63% | 3,130,061 |
| 2010-08-10 | 2010-08-06 | 17.785 | 179,560 | -906 | 0.63% | 3,193,558 |
| 2010-08-09 | 2010-08-05 | 18.179 | 180,466 | +611 | 0.63% | 3,280,604 |
| 2010-08-06 | 2010-08-04 | 18.080 | 179,855 | +2,127 | 0.63% | 3,251,824 |
| 2010-08-05 | 2010-08-03 | 18.277 | 177,728 | -4,763 | 0.62% | 3,248,295 |
| 2010-08-04 | 2010-08-02 | 17.294 | 182,491 | -407 | 0.64% | 3,156,028 |
| 2010-08-02 | 2010-07-29 | 16.705 | 182,898 | +610 | 0.64% | 3,055,235 |
| 2010-07-30 | 2010-07-28 | 16.312 | 182,288 | +814 | 0.64% | 2,973,397 |
| 2010-07-26 | 2010-07-22 | 16.803 | 181,474 | -2,931 | 0.63% | 3,049,279 |
| 2010-07-20 | 2010-07-16 | 14.739 | 184,405 | -1,017 | 0.64% | 2,718,007 |
| 2010-07-19 | 2010-07-15 | 15.034 | 185,422 | +1,771 | 0.65% | 2,787,657 |
| 2010-07-15 | 2010-07-13 | 16.017 | 183,651 | +81 | 0.64% | 2,941,491 |
| 2010-07-13 | 2010-07-09 | 16.705 | 183,570 | -509 | 0.64% | 3,066,460 |
| 2010-07-12 | 2010-07-08 | 16.312 | 184,079 | +1,221 | 0.64% | 3,002,611 |
| 2010-07-09 | 2010-07-07 | 16.410 | 182,858 | +1,059 | 0.64% | 3,000,662 |
| 2010-07-07 | 2010-07-05 | 16.705 | 181,799 | -102 | 0.63% | 3,036,876 |
| 2010-07-06 | 2010-07-02 | 17.884 | 181,901 | +1,018 | 0.63% | 3,253,068 |
| 2010-07-05 | 2010-06-30 | 18.473 | 180,883 | +509 | 0.63% | 3,341,506 |
| 2010-07-02 | 2010-06-29 | 18.375 | 180,374 | +488 | 0.63% | 3,314,379 |
| 2010-06-30 | 2010-06-28 | 19.652 | 179,886 | +712 | 0.63% | 3,535,200 |
| 2010-06-28 | 2010-06-24 | 19.849 | 179,174 | -966 | 0.62% | 3,556,420 |
| 2010-06-24 | 2010-06-22 | 20.144 | 180,140 | -2,341 | 0.63% | 3,628,697 |
| 2010-06-23 | 2010-06-21 | 20.635 | 182,481 | +8,264 | 0.64% | 3,765,508 |
| 2010-06-21 | 2010-06-17 | 22.404 | 174,217 | +814 | 0.61% | 3,903,121 |
| 2010-06-18 | 2010-06-15 | 23.386 | 173,403 | +4,803 | 0.60% | 4,055,274 |
| 2010-06-17 | 2010-06-14 | 22.207 | 168,600 | +14,461 | 0.59% | 3,744,145 |
| 2010-06-15 | 2010-06-11 | 23.878 | 154,139 | +2,484 | 0.54% | 3,680,489 |
| 2010-06-11 | 2010-06-09 | 24.467 | 151,655 | +1,017 | 0.53% | 3,710,588 |
| 2010-06-10 | 2010-06-08 | 25.548 | 150,638 | -2,747 | 0.52% | 3,848,527 |
| 2010-06-09 | 2010-06-07 | 22.502 | 153,385 | +915 | 0.53% | 3,451,478 |
| 2010-06-08 | 2010-06-04 | 23.386 | 152,470 | -1,831 | 0.53% | 3,565,727 |
| 2010-06-07 | 2010-06-03 | 24.566 | 154,301 | +224 | 0.54% | 3,790,491 |
| 2010-06-03 | 2010-06-01 | 21.814 | 154,077 | +610 | 0.54% | 3,361,069 |
| 2010-06-02 | 2010-05-31 | 22.699 | 153,467 | -2,035 | 0.53% | 3,483,483 |
| 2010-05-31 | 2010-05-27 | 20.144 | 155,502 | -2,433 | 0.54% | 3,132,395 |
| 2010-05-28 | 2010-05-26 | 19.259 | 157,935 | +509 | 0.55% | 3,041,733 |
| 2010-05-26 | 2010-05-24 | 20.439 | 157,426 | -427 | 0.55% | 3,217,559 |
| 2010-05-25 | 2010-05-20 | 19.849 | 157,853 | +1,903 | 0.55% | 3,133,220 |
| 2010-05-24 | 2010-05-19 | 21.421 | 155,950 | +1,526 | 0.54% | 3,340,631 |
| 2010-05-20 | 2010-05-18 | 23.288 | 154,424 | +428 | 0.54% | 3,596,250 |
| 2010-05-18 | 2010-05-14 | 23.485 | 153,996 | +1,018 | 0.54% | 3,616,546 |
| 2010-05-17 | 2010-05-13 | 23.190 | 152,978 | +3,053 | 0.53% | 3,547,543 |
| 2010-05-14 | 2010-05-12 | 22.207 | 149,925 | +213 | 0.52% | 3,329,425 |
| 2010-05-13 | 2010-05-11 | 23.583 | 149,712 | -1,781 | 0.52% | 3,530,649 |
| 2010-05-11 | 2010-05-07 | 18.866 | 151,493 | +2,036 | 0.53% | 2,858,120 |
| 2010-05-10 | 2010-05-06 | 19.947 | 149,457 | +2,249 | 0.52% | 2,981,254 |
| 2010-05-07 | 2010-05-05 | 20.439 | 147,208 | -5,007 | 0.51% | 3,008,718 |
| 2010-05-06 | 2010-05-04 | 21.519 | 152,215 | -1,323 | 0.53% | 3,275,580 |
| 2010-05-05 | 2010-05-03 | 21.618 | 153,538 | +2,646 | 0.53% | 3,319,137 |
| 2010-05-04 | 2010-04-30 | 25.057 | 150,892 | +4,396 | 0.53% | 3,780,882 |
| 2010-05-03 | 2010-04-29 | 23.386 | 146,496 | -4,997 | 0.51% | 3,426,016 |
| 2010-04-30 | 2010-04-28 | 20.439 | 151,493 | +7,226 | 0.53% | 3,096,297 |
| 2010-04-29 | 2010-04-27 | 23.976 | 144,267 | +6,411 | 0.50% | 3,458,944 |
| 2010-04-22 | 2010-04-20 | 15.820 | 137,856 | -101 | 0.48% | 2,180,912 |
| 2010-04-16 | 2010-04-14 | 16.606 | 137,957 | -204 | 0.48% | 2,290,958 |
| 2010-04-14 | 2010-04-12 | 16.410 | 138,161 | -102 | 0.48% | 2,267,194 |
| 2010-04-01 | 2010-03-30 | 16.705 | 138,263 | +509 | 0.48% | 2,309,626 |
| 2010-03-09 | 2010-03-05 | 16.508 | 137,754 | -1,119 | 0.48% | 2,274,051 |
| 2010-03-05 | 2010-03-03 | 16.115 | 138,873 | -306 | 0.48% | 2,237,939 |
| 2010-03-03 | 2010-03-01 | 15.132 | 139,179 | +204 | 0.48% | 2,106,110 |
| 2010-01-20 | 2010-01-18 | 15.722 | 138,975 | +1,018 | 0.48% | 2,184,959 |
| 2010-01-19 | 2010-01-15 | 15.722 | 137,957 | +610 | 0.48% | 2,168,954 |
| 2010-01-18 | 2010-01-14 | 15.918 | 137,347 | +509 | 0.48% | 2,186,356 |
| 2010-01-08 | 2010-01-06 | 14.838 | 136,838 | -1,710 | 0.48% | 2,030,347 |
| 2009-12-22 | 2009-12-18 | 14.543 | 138,548 | +1,710 | 0.48% | 2,014,878 |
| 2009-12-21 | 2009-12-17 | 15.525 | 136,838 | -4,651 | 0.48% | 2,124,469 |
| 2009-12-17 | 2009-12-15 | 15.722 | 141,489 | -13,677 | 0.49% | 2,224,484 |
| 2009-12-08 | 2009-12-04 | 16.312 | 155,166 | +12,222 | 0.54% | 2,530,995 |
| 2009-12-04 | 2009-12-02 | 16.410 | 142,944 | +6,106 | 0.50% | 2,345,682 |
| 2009-11-13 | 2009-11-11 | 17.589 | 136,838 | +204 | 0.48% | 2,406,836 |
| 2009-11-11 | 2009-11-09 | 18.375 | 136,634 | +2,849 | 0.48% | 2,510,655 |
| 2009-11-10 | 2009-11-06 | 17.982 | 133,785 | -5,129 | 0.47% | 2,405,721 |
| 2009-11-06 | 2009-11-04 | 17.491 | 138,914 | +2,066 | 0.48% | 2,429,700 |
| 2009-11-04 | 2009-11-02 | 17.589 | 136,848 | +926 | 0.48% | 2,407,011 |
| 2009-10-23 | 2009-10-21 | 17.392 | 135,922 | -9,057 | 0.47% | 2,364,012 |
| 2009-10-16 | 2009-10-14 | 16.508 | 144,979 | -2,036 | 0.51% | 2,393,322 |
| 2009-10-14 | 2009-10-12 | 17.491 | 147,015 | -3,053 | 0.51% | 2,571,392 |
| 2009-09-17 | 2009-09-15 | 16.990 | 150,068 | +611 | 0.52% | 2,549,587 |
| 2009-09-16 | 2009-09-14 | 16.706 | 149,457 | -6,127 | 0.52% | 2,496,886 |
| 2009-08-26 | 2009-08-24 | 16.990 | 155,584 | +2,119 | 0.52% | 2,643,301 |
| 2009-08-11 | 2009-08-07 | 16.612 | 153,465 | +3,178 | 0.51% | 2,549,360 |
| 2009-08-07 | 2009-08-05 | 16.612 | 150,287 | +9,536 | 0.50% | 2,496,567 |
| 2009-08-05 | 2009-08-03 | 16.990 | 140,751 | -1,060 | 0.47% | 2,391,295 |
| 2009-08-04 | 2009-07-31 | 16.423 | 141,811 | -3,125 | 0.47% | 2,328,994 |
| 2009-08-03 | 2009-07-30 | 16.046 | 144,936 | -53 | 0.49% | 2,325,596 |
| 2009-07-31 | 2009-07-29 | 15.951 | 144,989 | -1,060 | 0.49% | 2,312,762 |
| 2009-07-30 | 2009-07-28 | 16.706 | 146,049 | +212 | 0.49% | 2,439,951 |
| 2009-07-28 | 2009-07-24 | 17.367 | 145,837 | +1,907 | 0.49% | 2,532,764 |
| 2009-07-27 | 2009-07-23 | 17.933 | 143,930 | +2,543 | 0.48% | 2,581,155 |
| 2009-07-24 | 2009-07-22 | 18.688 | 141,387 | +1,907 | 0.47% | 2,642,310 |
| 2009-07-06 | 2009-07-02 | 13.120 | 139,480 | +636 | 0.47% | 1,829,936 |
| 2009-06-30 | 2009-06-26 | 12.270 | 138,844 | -848 | 0.46% | 1,703,647 |
| 2009-06-12 | 2009-06-10 | 14.535 | 139,692 | -1,059 | 0.47% | 2,030,493 |
| 2009-06-11 | 2009-06-09 | 14.252 | 140,751 | +1,059 | 0.47% | 2,006,031 |
| 2009-06-10 | 2009-06-08 | 15.196 | 139,692 | -4,238 | 0.47% | 2,122,788 |
| 2009-06-04 | 2009-06-02 | 14.158 | 143,930 | +4,238 | 0.48% | 2,037,754 |
| 2009-04-03 | 2009-04-01 | 8.306 | 139,692 | -95 | 0.47% | 1,160,282 |
| 2009-03-30 | 2009-03-26 | 7.834 | 139,787 | -1,272 | 0.47% | 1,095,101 |
| 2009-02-26 | 2009-02-24 | 8.306 | 141,059 | -1,059 | 0.47% | 1,171,636 |
| 2009-02-12 | 2009-02-10 | 8.778 | 142,118 | -1,621 | 0.48% | 1,247,502 |
| 2009-01-14 | 2009-01-12 | 7.834 | 143,739 | +1,271 | 0.48% | 1,126,061 |
| 2009-01-09 | 2009-01-07 | 8.023 | 142,468 | -2,119 | 0.48% | 1,142,998 |
| 2008-12-30 | 2008-12-24 | 7.834 | 144,587 | +7,417 | 0.48% | 1,132,704 |
| 2008-12-17 | 2008-12-15 | 6.607 | 137,170 | +233 | 0.55% | 906,288 |
| 2008-12-15 | 2008-12-11 | 6.229 | 136,937 | +5,297 | 0.55% | 853,049 |
| 2008-12-12 | 2008-12-10 | 6.135 | 131,640 | +318 | 0.53% | 807,626 |
| 2008-12-11 | 2008-12-09 | 5.946 | 131,322 | +5,297 | 0.53% | 780,885 |
| 2008-12-02 | 2008-11-28 | 4.908 | 126,025 | -1,059 | 0.51% | 618,542 |
| 2008-12-01 | 2008-11-27 | 4.625 | 127,084 | -2,744 | 0.51% | 587,755 |
| 2008-11-24 | 2008-11-20 | 4.814 | 129,828 | -2,649 | 0.52% | 624,954 |
| 2008-11-21 | 2008-11-19 | 4.908 | 132,477 | +625 | 0.53% | 650,209 |
| 2008-11-20 | 2008-11-18 | 4.814 | 131,852 | +2,119 | 0.53% | 634,696 |
| 2008-10-24 | 2008-10-22 | 6.607 | 129,733 | -2,119 | 0.52% | 857,152 |
| 2008-10-14 | 2008-10-10 | 9.439 | 131,852 | +1,070 | 0.53% | 1,244,503 |
| 2008-10-03 | 2008-09-30 | 9.627 | 130,782 | -2,119 | 0.53% | 1,259,092 |
| 2008-09-25 | 2008-09-23 | 11.138 | 132,901 | +1,060 | 0.53% | 1,480,197 |
| 2008-09-18 | 2008-09-16 | 12.931 | 131,841 | +646 | 0.53% | 1,704,827 |
| 2008-09-10 | 2008-09-08 | 15.291 | 131,195 | +964 | 0.53% | 2,006,049 |
| 2008-09-02 | 2008-08-29 | 17.839 | 130,231 | +1,388 | 0.52% | 2,323,193 |
| 2008-08-25 | 2008-08-20 | 17.084 | 128,843 | +530 | 0.52% | 2,201,145 |
| 2008-08-19 | 2008-08-15 | 17.933 | 128,313 | -742 | 0.52% | 2,301,089 |
| 2008-08-15 | 2008-08-13 | 16.046 | 129,055 | -318 | 0.52% | 2,070,775 |
| 2008-07-15 | 2008-07-11 | 18.877 | 129,373 | -105 | 0.52% | 2,442,209 |
| 2008-07-11 | 2008-07-09 | 18.877 | 129,478 | +667 | 0.52% | 2,444,191 |
| 2008-06-24 | 2008-06-20 | 23.502 | 128,811 | -816 | 0.52% | 3,027,342 |
| 2008-06-23 | 2008-06-19 | 23.502 | 129,627 | +2,543 | 0.52% | 3,046,520 |
| 2008-06-20 | 2008-06-18 | 24.540 | 127,084 | -2,119 | 0.51% | 3,118,698 |
| 2008-06-18 | 2008-06-16 | 25.484 | 129,203 | +2,755 | 0.52% | 3,292,650 |
| 2008-06-17 | 2008-06-13 | 23.597 | 126,448 | -371 | 0.51% | 2,983,741 |
| 2008-06-16 | 2008-06-12 | 25.012 | 126,819 | +900 | 0.51% | 3,172,045 |
| 2008-06-06 | 2008-06-04 | 26.428 | 125,919 | -106 | 0.51% | 3,327,810 |
| 2008-06-05 | 2008-06-03 | 27.372 | 126,025 | -1,059 | 0.51% | 3,449,561 |
| 2008-05-29 | 2008-05-27 | 28.788 | 127,084 | -530 | 0.51% | 3,658,473 |
| 2008-05-28 | 2008-05-26 | 28.788 | 127,614 | -3,178 | 0.51% | 3,673,731 |
| 2008-05-27 | 2008-05-23 | 30.204 | 130,792 | +1,589 | 0.53% | 3,950,393 |
| 2008-05-23 | 2008-05-21 | 26.428 | 129,203 | +106 | 0.52% | 3,414,600 |
| 2008-05-22 | 2008-05-20 | 26.428 | 129,097 | +2,119 | 0.52% | 3,411,798 |
| 2008-05-16 | 2008-05-14 | 26.900 | 126,978 | -689 | 0.51% | 3,415,722 |
| 2008-04-30 | 2008-04-28 | 27.372 | 127,667 | +689 | 0.51% | 3,494,506 |
| 2008-04-22 | 2008-04-18 | 27.844 | 126,978 | -106 | 0.51% | 3,535,572 |
| 2008-03-27 | 2008-03-25 | 35.395 | 127,084 | +1,059 | 0.51% | 4,498,123 |
| 2008-03-26 | 2008-03-20 | 33.979 | 126,025 | +1,039 | 0.51% | 4,282,214 |
| 2008-03-19 | 2008-03-17 | 34.451 | 124,986 | -1,590 | 0.50% | 4,305,895 |
| 2008-03-18 | 2008-03-14 | 37.283 | 126,576 | -2,118 | 0.51% | 4,719,083 |
| 2008-03-12 | 2008-03-10 | 37.755 | 128,694 | -106 | 0.52% | 4,858,782 |
| 2008-02-28 | 2008-02-26 | 39.170 | 128,800 | -1,240 | 0.52% | 5,045,139 |
| 2008-02-21 | 2008-02-19 | 34.451 | 130,040 | -318 | 0.52% | 4,480,010 |
| 2008-02-19 | 2008-02-15 | 34.923 | 130,358 | -318 | 0.52% | 4,552,486 |
| 2008-02-12 | 2008-02-06 | 29.732 | 130,676 | -106 | 0.52% | 3,885,219 |
| 2008-01-22 | 2008-01-18 | 29.260 | 130,782 | +106 | 0.53% | 3,826,651 |
| 2008-01-18 | 2008-01-16 | 30.204 | 130,676 | -318 | 0.52% | 3,946,890 |
| 2008-01-10 | 2008-01-08 | 32.563 | 130,994 | -370 | 0.53% | 4,265,595 |
| 2008-01-09 | 2008-01-07 | 33.507 | 131,364 | -530 | 0.53% | 4,401,634 |
| 2007-12-28 | 2007-12-24 | 33.507 | 131,894 | +53 | 0.53% | 4,419,392 |
| 2007-12-27 | 2007-12-20 | 34.451 | 131,841 | -3,369 | 0.53% | 4,542,056 |
| 2007-12-19 | 2007-12-17 | 27.844 | 135,210 | +847 | 0.54% | 3,764,783 |
| 2007-12-18 | 2007-12-14 | 28.316 | 134,363 | +530 | 0.54% | 3,804,610 |
| 2007-12-17 | 2007-12-13 | 30.676 | 133,833 | +1,589 | 0.54% | 4,105,402 |
| 2007-12-14 | 2007-12-12 | 31.147 | 132,244 | +5,298 | 0.53% | 4,119,069 |
| 2007-12-12 | 2007-12-10 | 31.619 | 126,946 | +3,475 | 0.51% | 4,013,960 |
| 2007-12-11 | 2007-12-07 | 31.147 | 123,471 | +4,767 | 0.50% | 3,845,812 |
| 2007-12-06 | 2007-12-04 | 33.979 | 118,704 | +636 | 0.48% | 4,033,453 |
| 2007-12-03 | 2007-11-29 | 34.451 | 118,068 | -646 | 0.47% | 4,067,562 |
| 2007-11-30 | 2007-11-28 | 34.451 | 118,714 | -795 | 0.48% | 4,089,818 |
| 2007-11-29 | 2007-11-27 | 35.867 | 119,509 | +646 | 0.48% | 4,286,407 |
| 2007-11-28 | 2007-11-26 | 37.283 | 118,863 | -1,281 | 0.48% | 4,431,522 |
| 2007-11-27 | 2007-11-23 | 34.451 | 120,144 | +222 | 0.48% | 4,139,083 |
| 2007-11-26 | 2007-11-22 | 34.451 | 119,922 | +212 | 0.48% | 4,131,435 |
| 2007-11-23 | 2007-11-21 | 36.339 | 119,710 | +2,172 | 0.48% | 4,350,111 |
| 2007-11-22 | 2007-11-20 | 37.755 | 117,538 | -3,179 | 0.47% | 4,437,593 |
| 2007-11-16 | 2007-11-14 | 39.642 | 120,717 | +5,563 | 0.48% | 4,785,495 |
| 2007-11-15 | 2007-11-13 | 38.226 | 115,154 | +5,297 | 0.46% | 4,401,931 |
| 2007-11-14 | 2007-11-12 | 39.642 | 109,857 | +5,297 | 0.44% | 4,354,980 |
| 2007-11-13 | 2007-11-09 | 42.002 | 104,560 | +16,422 | 0.42% | 4,391,721 |
| 2007-11-12 | 2007-11-08 | 42.946 | 88,138 | +1,060 | 0.35% | 3,785,156 |
| 2007-11-08 | 2007-11-06 | 44.362 | 87,078 | +318 | 0.35% | 3,862,918 |
| 2007-11-06 | 2007-11-02 | 45.777 | 86,760 | -1,060 | 0.35% | 3,971,645 |
| 2007-11-05 | 2007-11-01 | 46.721 | 87,820 | +318 | 0.35% | 4,103,059 |
| 2007-11-02 | 2007-10-31 | 48.137 | 87,502 | +1,176 | 0.35% | 4,212,087 |
| 2007-11-01 | 2007-10-30 | 45.777 | 86,326 | -106 | 0.35% | 3,951,778 |
| 2007-10-31 | 2007-10-29 | 49.081 | 86,432 | -487 | 0.35% | 4,242,160 |
| 2007-10-30 | 2007-10-26 | 52.856 | 86,919 | -7,470 | 0.35% | 4,594,221 |
| 2007-10-29 | 2007-10-25 | 44.362 | 94,389 | -1,642 | 0.38% | 4,187,245 |
| 2007-10-25 | 2007-10-23 | 41.530 | 96,031 | +53 | 0.39% | 3,988,167 |
| 2007-10-23 | 2007-10-18 | 41.530 | 95,978 | +562 | 0.39% | 3,985,965 |
| 2007-10-22 | 2007-10-17 | 42.946 | 95,416 | +1,589 | 0.38% | 4,097,715 |
| 2007-10-17 | 2007-10-15 | 46.721 | 93,827 | +2,013 | 0.38% | 4,383,714 |
| 2007-10-16 | 2007-10-12 | 49.081 | 91,814 | +11,707 | 0.37% | 4,506,314 |
| 2007-10-12 | 2007-10-10 | 52.856 | 80,107 | +212 | 0.32% | 4,234,164 |
| 2007-10-09 | 2007-10-05 | 52.856 | 79,895 | -1,589 | 0.32% | 4,222,958 |
| 2007-10-08 | 2007-10-04 | 46.721 | 81,484 | -2,702 | 0.33% | 3,807,034 |
| 2007-10-05 | 2007-10-03 | 50.025 | 84,186 | -138 | 0.34% | 4,211,385 |
| 2007-10-03 | 2007-09-28 | 51.912 | 84,324 | +1,590 | 0.34% | 4,377,469 |
| 2007-10-02 | 2007-09-27 | 52.856 | 82,734 | -1,060 | 0.33% | 4,373,017 |
| 2007-09-28 | 2007-09-25 | 55.688 | 83,794 | +1,907 | 0.34% | 4,666,315 |
| 2007-09-27 | 2007-09-24 | 59.463 | 81,887 | -4,979 | 0.33% | 4,869,279 |
| 2007-09-25 | 2007-09-21 | 55.688 | 86,866 | +5,011 | 0.35% | 4,837,389 |
| 2007-09-24 | 2007-09-20 | 73.621 | 81,855 | -403 | 0.33% | 6,026,275 |
| 2007-08-01 | 2007-07-30 | 73.621 | 82,258 | +10,542 | 0.33% | 6,055,945 |
| 2007-07-31 | 2007-07-27 | 67.014 | 71,716 | +4,450 | 0.29% | 4,805,998 |
| 2007-07-30 | 2007-07-26 | 63.239 | 67,266 | +1,801 | 0.27% | 4,253,825 |
| 2007-07-27 | 2007-07-25 | 67.014 | 65,465 | -7,766 | 0.26% | 4,387,091 |
| 2007-07-26 | 2007-07-24 | 57.576 | 73,231 | +403 | 0.29% | 4,216,324 |
| 2007-07-25 | 2007-07-23 | 56.632 | 72,828 | +1,642 | 0.29% | 4,124,381 |
| 2007-07-23 | 2007-07-19 | 50.025 | 71,186 | +794 | 0.29% | 3,561,063 |
| 2007-07-20 | 2007-07-18 | 50.969 | 70,392 | +1,166 | 0.28% | 3,587,783 |
| 2007-07-19 | 2007-07-17 | 52.856 | 69,226 | -424 | 0.28% | 3,659,034 |
| 2007-07-17 | 2007-07-13 | 51.912 | 69,650 | +1,060 | 0.28% | 3,615,705 |
| 2007-07-16 | 2007-07-12 | 50.969 | 68,590 | -191 | 0.28% | 3,495,938 |
| 2007-07-13 | 2007-07-11 | 54.744 | 68,781 | +191 | 0.28% | 3,765,353 |
| 2007-07-12 | 2007-07-10 | 57.576 | 68,590 | -626 | 0.28% | 3,949,115 |
| 2007-07-11 | 2007-07-09 | 52.856 | 69,216 | -1,059 | 0.28% | 3,658,505 |
| 2007-07-10 | 2007-07-06 | 55.688 | 70,275 | -3,602 | 0.28% | 3,913,470 |
| 2007-07-09 | 2007-07-05 | 55.688 | 73,877 | -5,202 | 0.30% | 4,114,058 |
| 2007-07-06 | 2007-07-04 | 50.025 | 79,079 | -1,272 | 0.32% | 3,955,908 |
| 2007-07-05 | 2007-07-03 | 49.081 | 80,351 | +1,590 | 0.32% | 3,943,699 |
| 2007-07-03 | 2007-06-28 | 49.081 | 78,761 | -636 | 0.32% | 3,865,661 |
| 2007-06-29 | 2007-06-27 | 51.912 | 79,397 | +318 | 0.32% | 4,121,696 |
| 2007-06-28 | 2007-06-26 | 51.912 | 79,079 | +530 | 0.32% | 4,105,188 |
| 2007-06-27 | 2007-06-25 | 46.721 | 78,549 | +2,118 | 0.32% | 3,669,907 |
| 2007-06-26 | 2007-06-22 | 49.081 | 76,431 | 0.31% | 3,751,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy