History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 3,843,899 | +0 | 1.07% | 2,229,461 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,843,899 | +0 | 1.07% | 2,306,339 |
| 2025-10-10 | 2025-10-08 | 0.610 | 3,843,899 | +0 | 1.07% | 2,344,778 |
| 2025-10-09 | 2025-10-06 | 0.630 | 3,843,899 | +0 | 1.07% | 2,421,656 |
| 2025-10-08 | 2025-10-03 | 0.630 | 3,843,899 | +0 | 1.07% | 2,421,656 |
| 2025-10-06 | 2025-10-02 | 0.630 | 3,843,899 | +0 | 1.07% | 2,421,656 |
| 2025-10-03 | 2025-09-30 | 0.660 | 3,843,899 | +0 | 1.07% | 2,536,973 |
| 2025-10-02 | 2025-09-29 | 0.650 | 3,843,899 | +50,000 | 1.07% | 2,498,534 |
| 2025-09-11 | 2025-09-09 | 0.730 | 3,793,899 | +100,000 | 1.05% | 2,769,546 |
| 2025-09-09 | 2025-09-05 | 0.750 | 3,693,899 | -20,000 | 1.03% | 2,770,424 |
| 2025-09-08 | 2025-09-04 | 0.810 | 3,713,899 | -300 | 1.03% | 3,008,258 |
| 2025-08-22 | 2025-08-20 | 0.710 | 3,714,199 | -20 | 1.03% | 2,637,081 |
| 2025-08-21 | 2025-08-19 | 0.720 | 3,714,219 | -5 | 1.03% | 2,674,238 |
| 2025-08-14 | 2025-08-12 | 0.800 | 3,714,224 | -500 | 1.03% | 2,971,379 |
| 2025-08-13 | 2025-08-11 | 0.750 | 3,714,724 | -5,000 | 1.03% | 2,786,043 |
| 2025-08-12 | 2025-08-08 | 0.780 | 3,719,724 | -5,000 | 1.03% | 2,901,385 |
| 2025-08-11 | 2025-08-07 | 0.830 | 3,724,724 | -100,000 | 1.03% | 3,091,521 |
| 2025-08-08 | 2025-08-06 | 0.680 | 3,824,724 | -20,000 | 1.06% | 2,600,812 |
| 2025-08-04 | 2025-07-31 | 0.650 | 3,844,724 | +10,000 | 1.07% | 2,499,071 |
| 2025-07-31 | 2025-07-29 | 0.610 | 3,834,724 | +50,000 | 1.06% | 2,339,182 |
| 2025-07-30 | 2025-07-28 | 0.650 | 3,784,724 | +30,000 | 1.05% | 2,460,071 |
| 2025-07-18 | 2025-07-16 | 0.720 | 3,754,724 | -30,000 | 1.04% | 2,703,401 |
| 2025-07-16 | 2025-07-14 | 0.680 | 3,784,724 | +20,000 | 1.05% | 2,573,612 |
| 2025-07-15 | 2025-07-11 | 0.730 | 3,764,724 | -527 | 1.05% | 2,748,249 |
| 2025-07-10 | 2025-07-08 | 0.780 | 3,765,251 | +140,000 | 1.05% | 2,936,896 |
| 2025-07-09 | 2025-07-07 | 0.780 | 3,625,251 | +20,000 | 1.01% | 2,827,696 |
| 2025-07-08 | 2025-07-04 | 0.800 | 3,605,251 | -7,050 | 1.00% | 2,884,201 |
| 2025-07-07 | 2025-07-03 | 0.800 | 3,612,301 | -20,000 | 1.00% | 2,889,841 |
| 2025-07-03 | 2025-06-30 | 0.940 | 3,632,301 | -100,000 | 1.01% | 3,414,363 |
| 2025-07-02 | 2025-06-27 | 1.050 | 3,732,301 | +30,000 | 1.04% | 3,918,916 |
| 2025-06-27 | 2025-06-25 | 0.710 | 3,702,301 | -4,706,250 | 1.03% | 2,628,634 |
| 2025-06-26 | 2025-06-24 | 0.780 | 8,408,551 | +20,000 | 2.33% | 6,558,670 |
| 2025-06-23 | 2025-06-19 | 1.010 | 8,388,551 | +19,900 | 2.33% | 8,472,437 |
| 2025-06-19 | 2025-06-17 | 1.120 | 8,368,651 | -9,980 | 2.32% | 9,372,889 |
| 2025-06-18 | 2025-06-16 | 1.120 | 8,378,631 | -10,000 | 2.33% | 9,384,067 |
| 2025-06-17 | 2025-06-13 | 1.030 | 8,388,631 | +30,000 | 2.33% | 8,640,290 |
| 2025-06-16 | 2025-06-12 | 1.110 | 8,358,631 | +527 | 2.32% | 9,278,080 |
| 2025-06-13 | 2025-06-11 | 1.130 | 8,358,104 | -122,130 | 2.32% | 9,444,658 |
| 2025-06-12 | 2025-06-10 | 1.030 | 8,480,234 | +110,000 | 2.35% | 8,734,641 |
| 2025-06-11 | 2025-06-09 | 1.100 | 8,370,234 | -364,900 | 2.32% | 9,207,257 |
| 2025-06-10 | 2025-06-06 | 1.280 | 8,735,134 | -10,530 | 2.43% | 11,180,972 |
| 2025-06-09 | 2025-06-05 | 1.250 | 8,745,664 | -60,750 | 2.43% | 10,932,080 |
| 2025-06-06 | 2025-06-04 | 1.150 | 8,806,414 | -91,750 | 2.44% | 10,127,376 |
| 2025-06-05 | 2025-06-03 | 1.370 | 8,898,164 | +777,730 | 2.47% | 12,190,485 |
| 2025-06-04 | 2025-06-02 | 0.580 | 8,120,434 | -72,250 | 2.25% | 4,709,852 |
| 2025-06-03 | 2025-05-30 | 0.690 | 8,192,684 | +64,500 | 2.27% | 5,652,952 |
| 2025-06-02 | 2025-05-29 | 0.335 | 8,128,184 | +320,000 | 2.26% | 2,722,942 |
| 2025-05-29 | 2025-05-27 | 0.196 | 7,808,184 | +10,000 | 2.17% | 1,530,404 |
| 2025-04-29 | 2025-04-25 | 0.196 | 7,798,184 | +80,000 | 2.17% | 1,528,444 |
| 2025-04-28 | 2025-04-24 | 0.196 | 7,718,184 | +30,000 | 2.14% | 1,512,764 |
| 2025-04-24 | 2025-04-22 | 0.196 | 7,688,184 | +100,000 | 2.13% | 1,506,884 |
| 2025-04-23 | 2025-04-17 | 0.198 | 7,588,184 | +50,000 | 2.11% | 1,502,460 |
| 2025-03-28 | 2025-03-26 | 0.238 | 7,538,184 | +1,500 | 2.09% | 1,794,088 |
| 2025-03-26 | 2025-03-24 | 0.238 | 7,536,684 | +10,000 | 2.09% | 1,793,731 |
| 2025-03-20 | 2025-03-18 | 0.245 | 7,526,684 | -27,055 | 2.09% | 1,844,038 |
| 2025-03-19 | 2025-03-17 | 0.250 | 7,553,739 | -10,000 | 2.10% | 1,888,435 |
| 2025-03-14 | 2025-03-12 | 0.255 | 7,563,739 | -10,000 | 2.10% | 1,928,753 |
| 2025-03-10 | 2025-03-06 | 0.240 | 7,573,739 | -200 | 2.10% | 1,817,697 |
| 2025-03-06 | 2025-03-04 | 0.280 | 7,573,939 | -1,250 | 2.10% | 2,120,703 |
| 2025-03-05 | 2025-03-03 | 0.290 | 7,575,189 | -500 | 2.10% | 2,196,805 |
| 2025-02-12 | 2025-02-10 | 0.325 | 7,575,689 | -20,000 | 2.10% | 2,462,099 |
| 2025-02-11 | 2025-02-07 | 0.370 | 7,595,689 | +20,000 | 2.11% | 2,810,405 |
| 2025-02-04 | 2025-01-28 | 0.300 | 7,575,689 | -200 | 2.10% | 2,272,707 |
| 2025-01-22 | 2025-01-20 | 0.375 | 7,575,889 | +1,000 | 2.10% | 2,840,958 |
| 2025-01-21 | 2025-01-17 | 0.360 | 7,574,889 | +250 | 2.10% | 2,726,960 |
| 2025-01-20 | 2025-01-16 | 0.360 | 7,574,639 | -1 | 2.10% | 2,726,870 |
| 2025-01-17 | 2025-01-15 | 0.340 | 7,574,640 | +2,000 | 2.10% | 2,575,378 |
| 2025-01-14 | 2025-01-10 | 0.400 | 7,572,640 | -250 | 2.10% | 3,029,056 |
| 2024-12-12 | 2024-12-10 | 0.400 | 7,572,890 | -500 | 2.10% | 3,029,156 |
| 2024-12-06 | 2024-12-04 | 0.400 | 7,573,390 | -500 | 2.10% | 3,029,356 |
| 2024-12-05 | 2024-12-03 | 0.380 | 7,573,890 | +250 | 2.10% | 2,878,078 |
| 2024-12-04 | 2024-12-02 | 0.380 | 7,573,640 | -500 | 2.10% | 2,877,983 |
| 2024-11-26 | 2024-11-22 | 0.380 | 7,574,140 | -10,000 | 2.10% | 2,878,173 |
| 2024-11-25 | 2024-11-21 | 0.380 | 7,584,140 | -22,750 | 2.11% | 2,881,973 |
| 2024-11-22 | 2024-11-20 | 0.400 | 7,606,890 | +250 | 2.11% | 3,042,756 |
| 2024-11-21 | 2024-11-19 | 0.400 | 7,606,640 | -500 | 2.11% | 3,042,656 |
| 2024-11-18 | 2024-11-14 | 0.400 | 7,607,140 | +97,750 | 2.11% | 3,042,856 |
| 2024-11-14 | 2024-11-12 | 0.420 | 7,509,390 | -8,250 | 2.08% | 3,153,944 |
| 2024-11-12 | 2024-11-08 | 0.440 | 7,517,640 | -6,500 | 2.09% | 3,307,762 |
| 2024-11-11 | 2024-11-07 | 0.460 | 7,524,140 | -2,000 | 2.09% | 3,461,104 |
| 2024-11-08 | 2024-11-06 | 0.460 | 7,526,140 | +9,500 | 2.09% | 3,462,024 |
| 2024-11-06 | 2024-11-04 | 0.660 | 7,516,640 | -250 | 2.09% | 4,960,982 |
| 2024-11-04 | 2024-10-31 | 0.600 | 7,516,890 | +20,250 | 2.09% | 4,510,134 |
| 2024-10-30 | 2024-10-28 | 0.540 | 7,496,640 | -1,000 | 2.08% | 4,048,186 |
| 2024-10-22 | 2024-10-18 | 0.760 | 7,497,640 | -1,000 | 2.08% | 5,698,206 |
| 2024-10-18 | 2024-10-16 | 0.780 | 7,498,640 | +5,000 | 2.08% | 5,848,939 |
| 2024-10-17 | 2024-10-15 | 0.760 | 7,493,640 | +7,750 | 2.08% | 5,695,166 |
| 2024-10-16 | 2024-10-14 | 0.780 | 7,485,890 | -10,750 | 2.08% | 5,838,994 |
| 2024-10-15 | 2024-10-10 | 0.780 | 7,496,640 | +10,750 | 2.08% | 5,847,379 |
| 2024-10-14 | 2024-10-09 | 0.720 | 7,485,890 | -500 | 2.08% | 5,389,841 |
| 2024-10-10 | 2024-10-08 | 0.880 | 7,486,390 | -9,000 | 2.08% | 6,588,023 |
| 2024-10-09 | 2024-10-07 | 0.920 | 7,495,390 | +28,500 | 2.08% | 6,895,759 |
| 2024-10-08 | 2024-10-04 | 0.920 | 7,466,890 | +2,250 | 2.07% | 6,869,539 |
| 2024-10-07 | 2024-10-03 | 0.800 | 7,464,640 | -1,500 | 2.07% | 5,971,712 |
| 2024-10-04 | 2024-10-02 | 0.780 | 7,466,140 | +4,250 | 2.07% | 5,823,589 |
| 2024-10-03 | 2024-09-30 | 0.800 | 7,461,890 | -14,750 | 2.07% | 5,969,512 |
| 2024-10-02 | 2024-09-27 | 0.760 | 7,476,640 | +10,000 | 2.08% | 5,682,246 |
| 2024-09-30 | 2024-09-26 | 0.720 | 7,466,640 | -4,500 | 2.07% | 5,375,981 |
| 2024-09-27 | 2024-09-25 | 0.720 | 7,471,140 | +11,500 | 2.07% | 5,379,221 |
| 2024-09-26 | 2024-09-24 | 0.480 | 7,459,640 | +50,000 | 2.07% | 3,580,627 |
| 2024-09-23 | 2024-09-19 | 0.420 | 7,409,640 | +500 | 2.06% | 3,112,049 |
| 2024-09-16 | 2024-09-12 | 0.400 | 7,409,140 | +11,250 | 2.06% | 2,963,656 |
| 2024-09-12 | 2024-09-10 | 0.320 | 7,397,890 | -18,250 | 2.05% | 2,367,325 |
| 2024-09-11 | 2024-09-09 | 0.360 | 7,416,140 | +15,000 | 2.06% | 2,669,810 |
| 2024-09-02 | 2024-08-29 | 0.620 | 7,401,140 | -500 | 2.05% | 4,588,707 |
| 2024-08-23 | 2024-08-21 | 0.600 | 7,401,640 | +25,000 | 2.05% | 4,440,984 |
| 2024-08-09 | 2024-08-07 | 0.640 | 7,376,640 | -8,500 | 2.05% | 4,721,050 |
| 2024-08-02 | 2024-07-31 | 0.720 | 7,385,140 | -3,500 | 2.05% | 5,317,301 |
| 2024-08-01 | 2024-07-30 | 0.680 | 7,388,640 | -21,500 | 2.05% | 5,024,275 |
| 2024-07-30 | 2024-07-26 | 0.780 | 7,410,140 | +1,000 | 2.06% | 5,779,909 |
| 2024-07-29 | 2024-07-25 | 0.800 | 7,409,140 | +2,500 | 2.06% | 5,927,312 |
| 2024-07-26 | 2024-07-24 | 0.800 | 7,406,640 | +3,500 | 2.06% | 5,925,312 |
| 2024-07-12 | 2024-07-10 | 0.780 | 7,403,140 | -22,500 | 2.06% | 5,774,449 |
| 2024-07-10 | 2024-07-08 | 0.800 | 7,425,640 | -9,000 | 2.06% | 5,940,512 |
| 2024-07-08 | 2024-07-04 | 0.820 | 7,434,640 | -500 | 2.06% | 6,096,405 |
| 2024-07-05 | 2024-07-03 | 0.800 | 7,435,140 | +22,750 | 2.06% | 5,948,112 |
| 2024-07-04 | 2024-07-02 | 0.720 | 7,412,390 | -9,250 | 2.06% | 5,336,921 |
| 2024-07-03 | 2024-06-28 | 0.900 | 7,421,640 | -500 | 2.06% | 6,679,476 |
| 2024-06-27 | 2024-06-25 | 0.900 | 7,422,140 | -8,500 | 2.06% | 6,679,926 |
| 2024-06-25 | 2024-06-21 | 1.000 | 7,430,640 | -750 | 2.06% | 7,430,640 |
| 2024-06-24 | 2024-06-20 | 0.960 | 7,431,390 | -5,750 | 2.06% | 7,134,134 |
| 2024-06-20 | 2024-06-18 | 0.920 | 7,437,140 | +3,000 | 2.06% | 6,842,169 |
| 2024-06-18 | 2024-06-14 | 1.100 | 7,434,140 | -1,000 | 2.06% | 8,177,554 |
| 2024-06-13 | 2024-06-11 | 1.060 | 7,435,140 | -5,100 | 2.06% | 7,881,248 |
| 2024-06-12 | 2024-06-07 | 1.240 | 7,440,240 | +5,000 | 2.07% | 9,225,898 |
| 2024-05-31 | 2024-05-29 | 1.320 | 7,435,240 | +5,500 | 2.06% | 9,814,517 |
| 2024-05-30 | 2024-05-28 | 1.340 | 7,429,740 | -3,750 | 2.06% | 9,955,852 |
| 2024-05-29 | 2024-05-27 | 1.540 | 7,433,490 | +2,500 | 2.06% | 11,447,575 |
| 2024-05-28 | 2024-05-24 | 1.600 | 7,430,990 | -1,750 | 2.06% | 11,889,584 |
| 2024-05-27 | 2024-05-23 | 1.600 | 7,432,740 | -1,750 | 2.06% | 11,892,384 |
| 2024-05-23 | 2024-05-21 | 1.880 | 7,434,490 | -137,000 | 2.06% | 13,976,841 |
| 2024-05-22 | 2024-05-20 | 2.080 | 7,571,490 | +1,000 | 2.10% | 15,748,699 |
| 2024-05-21 | 2024-05-17 | 1.920 | 7,570,490 | +9,250 | 2.10% | 14,535,341 |
| 2024-05-20 | 2024-05-16 | 1.760 | 7,561,240 | +100,250 | 2.10% | 13,307,782 |
| 2024-05-17 | 2024-05-14 | 1.900 | 7,460,990 | +46,750 | 2.07% | 14,175,881 |
| 2024-04-24 | 2024-04-22 | 0.940 | 7,414,240 | -36,750 | 2.06% | 6,969,386 |
| 2024-04-15 | 2024-04-11 | 1.160 | 7,450,990 | -3,250 | 2.07% | 8,643,148 |
| 2024-04-10 | 2024-04-08 | 1.180 | 7,454,240 | +250 | 2.07% | 8,796,003 |
| 2024-04-09 | 2024-04-05 | 1.280 | 7,453,990 | +250 | 2.07% | 9,541,107 |
| 2024-03-26 | 2024-03-22 | 1.220 | 7,453,740 | +1,500 | 2.07% | 9,093,563 |
| 2024-03-25 | 2024-03-21 | 1.320 | 7,452,240 | +4,000 | 2.07% | 9,836,957 |
| 2024-03-20 | 2024-03-18 | 1.200 | 7,448,240 | +500 | 2.07% | 8,937,888 |
| 2024-03-19 | 2024-03-15 | 1.420 | 7,447,740 | +15,500 | 2.07% | 10,575,791 |
| 2024-03-18 | 2024-03-14 | 1.520 | 7,432,240 | +6,750 | 2.06% | 11,297,005 |
| 2024-03-15 | 2024-03-13 | 1.420 | 7,425,490 | +15,000 | 2.06% | 10,544,196 |
| 2024-03-14 | 2024-03-12 | 1.340 | 7,410,490 | +11,500 | 2.06% | 9,930,057 |
| 2024-03-13 | 2024-03-11 | 1.120 | 7,398,990 | +1,000 | 2.05% | 8,286,869 |
| 2024-03-12 | 2024-03-08 | 1.060 | 7,397,990 | +250 | 2.05% | 7,841,869 |
| 2024-03-11 | 2024-03-07 | 1.160 | 7,397,740 | +1,250 | 2.05% | 8,581,378 |
| 2024-03-08 | 2024-03-06 | 1.220 | 7,396,490 | +13,500 | 2.05% | 9,023,718 |
| 2024-03-06 | 2024-03-04 | 1.380 | 7,382,990 | +2,000 | 2.05% | 10,188,526 |
| 2024-03-05 | 2024-03-01 | 1.360 | 7,380,990 | +26,250 | 2.05% | 10,038,146 |
| 2024-03-01 | 2024-02-28 | 1.580 | 7,354,740 | +1,250 | 2.04% | 11,620,489 |
| 2024-02-28 | 2024-02-26 | 1.900 | 7,353,490 | +1,250 | 2.04% | 13,971,631 |
| 2024-02-22 | 2024-02-20 | 1.840 | 7,352,240 | +4,000 | 2.04% | 13,528,122 |
| 2024-02-19 | 2024-02-15 | 1.720 | 7,348,240 | +250 | 2.04% | 12,638,973 |
| 2024-02-14 | 2024-02-07 | 1.780 | 7,347,990 | +5,000 | 2.04% | 13,079,422 |
| 2024-02-08 | 2024-02-06 | 1.840 | 7,342,990 | +38,500 | 2.04% | 13,511,102 |
| 2024-02-07 | 2024-02-05 | 1.980 | 7,304,490 | +14,000 | 2.03% | 14,462,890 |
| 2024-02-05 | 2024-02-01 | 1.540 | 7,290,490 | +17,250 | 2.02% | 11,227,355 |
| 2024-01-26 | 2024-01-24 | 1.820 | 7,273,240 | +500 | 2.02% | 13,237,297 |
| 2024-01-25 | 2024-01-23 | 1.820 | 7,272,740 | +500 | 2.02% | 13,236,387 |
| 2024-01-24 | 2024-01-22 | 1.780 | 7,272,240 | +12,750 | 2.02% | 12,944,587 |
| 2024-01-22 | 2024-01-18 | 2.060 | 7,259,490 | +3,250 | 2.02% | 14,954,549 |
| 2024-01-19 | 2024-01-17 | 1.800 | 7,256,240 | +8,250 | 2.01% | 13,061,232 |
| 2024-01-18 | 2024-01-16 | 1.820 | 7,247,990 | +16,000 | 2.01% | 13,191,342 |
| 2024-01-17 | 2024-01-15 | 2.440 | 7,231,990 | -68,250 | 2.01% | 17,646,056 |
| 2024-01-16 | 2024-01-12 | 2.640 | 7,300,240 | -2,500 | 2.03% | 19,272,634 |
| 2024-01-15 | 2024-01-11 | 2.800 | 7,302,740 | -12,750 | 2.03% | 20,447,672 |
| 2024-01-11 | 2024-01-09 | 3.160 | 7,315,490 | +250 | 2.03% | 23,116,948 |
| 2024-01-10 | 2024-01-08 | 3.040 | 7,315,240 | -3,426,500 | 2.03% | 22,238,330 |
| 2024-01-09 | 2024-01-05 | 3.000 | 10,741,740 | +500 | 2.98% | 32,225,220 |
| 2024-01-08 | 2024-01-04 | 3.240 | 10,741,240 | -2,500 | 2.98% | 34,801,618 |
| 2024-01-05 | 2024-01-03 | 3.260 | 10,743,740 | +5,000 | 2.98% | 35,024,592 |
| 2024-01-04 | 2024-01-02 | 3.300 | 10,738,740 | +11,150 | 2.98% | 35,437,842 |
| 2024-01-03 | 2023-12-29 | 3.300 | 10,727,590 | -5,500 | 2.98% | 35,401,047 |
| 2024-01-02 | 2023-12-28 | 3.160 | 10,733,090 | +3,750 | 2.98% | 33,916,564 |
| 2023-12-29 | 2023-12-27 | 3.060 | 10,729,340 | +1,750 | 2.98% | 32,831,780 |
| 2023-12-28 | 2023-12-22 | 3.200 | 10,727,590 | +1,250 | 2.98% | 34,328,288 |
| 2023-12-27 | 2023-12-21 | 3.280 | 10,726,340 | +5,000 | 2.98% | 35,182,395 |
| 2023-12-22 | 2023-12-20 | 2.860 | 10,721,340 | +4,250 | 2.98% | 30,663,032 |
| 2023-12-21 | 2023-12-19 | 2.660 | 10,717,090 | -2,000 | 2.98% | 28,507,459 |
| 2023-12-20 | 2023-12-18 | 2.660 | 10,719,090 | +2,500 | 2.98% | 28,512,779 |
| 2023-12-19 | 2023-12-15 | 2.980 | 10,716,590 | -2,100 | 2.98% | 31,935,438 |
| 2023-12-12 | 2023-12-08 | 3.020 | 10,718,690 | +5,250 | 2.98% | 32,370,444 |
| 2023-12-07 | 2023-12-05 | 2.620 | 10,713,440 | +3,000 | 2.97% | 28,069,213 |
| 2023-12-06 | 2023-12-04 | 2.920 | 10,710,440 | +250 | 2.97% | 31,274,485 |
| 2023-12-04 | 2023-11-30 | 2.940 | 10,710,190 | +250 | 2.97% | 31,487,959 |
| 2023-12-01 | 2023-11-29 | 2.900 | 10,709,940 | +6,000 | 2.97% | 31,058,826 |
| 2023-11-24 | 2023-11-22 | 3.240 | 10,703,940 | +5,000 | 2.97% | 34,680,766 |
| 2023-11-15 | 2023-11-13 | 3.080 | 10,698,940 | +1,500 | 2.97% | 32,952,735 |
| 2023-11-13 | 2023-11-09 | 3.340 | 10,697,440 | +5,000 | 2.97% | 35,729,450 |
| 2023-11-10 | 2023-11-08 | 3.300 | 10,692,440 | -8,750 | 2.97% | 35,285,052 |
| 2023-11-08 | 2023-11-06 | 3.180 | 10,701,190 | -500 | 2.97% | 34,029,784 |
| 2023-11-07 | 2023-11-03 | 3.280 | 10,701,690 | +500 | 2.97% | 35,101,543 |
| 2023-11-06 | 2023-11-02 | 3.300 | 10,701,190 | +3,500 | 2.97% | 35,313,927 |
| 2023-11-03 | 2023-11-01 | 3.280 | 10,697,690 | +500 | 2.97% | 35,088,423 |
| 2023-11-02 | 2023-10-31 | 3.120 | 10,697,190 | +2,500 | 2.97% | 33,375,233 |
| 2023-10-25 | 2023-10-20 | 3.160 | 10,694,690 | +1,500 | 2.97% | 33,795,220 |
| 2023-10-17 | 2023-10-13 | 3.020 | 10,693,190 | -100 | 2.97% | 32,293,434 |
| 2023-10-16 | 2023-10-12 | 3.400 | 10,693,290 | -1,000 | 2.97% | 36,357,186 |
| 2023-10-13 | 2023-10-11 | 3.020 | 10,694,290 | -34,750 | 2.97% | 32,296,756 |
| 2023-10-12 | 2023-10-10 | 2.860 | 10,729,040 | -15,500 | 2.98% | 30,685,054 |
| 2023-10-11 | 2023-10-09 | 2.700 | 10,744,540 | -6,500 | 2.98% | 29,010,258 |
| 2023-10-10 | 2023-10-06 | 2.640 | 10,751,040 | -13,100 | 2.98% | 28,382,746 |
| 2023-10-09 | 2023-10-05 | 2.880 | 10,764,140 | -5,250 | 2.99% | 31,000,723 |
| 2023-10-06 | 2023-10-04 | 2.900 | 10,769,390 | -23,695 | 2.99% | 31,231,231 |
| 2023-10-05 | 2023-10-03 | 2.760 | 10,793,085 | -5,550 | 3.00% | 29,788,915 |
| 2023-10-04 | 2023-09-29 | 2.780 | 10,798,635 | -5,250 | 3.00% | 30,020,205 |
| 2023-10-03 | 2023-09-28 | 2.940 | 10,803,885 | -34,250 | 3.00% | 31,763,422 |
| 2023-09-29 | 2023-09-27 | 2.940 | 10,838,135 | -15,250 | 3.01% | 31,864,117 |
| 2023-09-28 | 2023-09-26 | 3.260 | 10,853,385 | -21,250 | 3.01% | 35,382,035 |
| 2023-09-27 | 2023-09-25 | 3.280 | 10,874,635 | -13,750 | 3.02% | 35,668,803 |
| 2023-09-26 | 2023-09-22 | 3.260 | 10,888,385 | -6,950 | 3.02% | 35,496,135 |
| 2023-09-25 | 2023-09-21 | 3.300 | 10,895,335 | -3,900 | 3.02% | 35,954,606 |
| 2023-09-22 | 2023-09-20 | 3.400 | 10,899,235 | -10,405 | 3.03% | 37,057,399 |
| 2023-09-21 | 2023-09-19 | 3.260 | 10,909,640 | -50,750 | 3.03% | 35,565,426 |
| 2023-09-20 | 2023-09-18 | 3.940 | 10,960,390 | -1,750 | 3.04% | 43,183,937 |
| 2023-09-19 | 2023-09-15 | 4.000 | 10,962,140 | -5,000 | 3.04% | 43,848,560 |
| 2023-09-18 | 2023-09-14 | 4.180 | 10,967,140 | +1,500 | 3.04% | 45,842,645 |
| 2023-09-15 | 2023-09-13 | 3.940 | 10,965,640 | +13,500 | 3.04% | 43,204,622 |
| 2023-09-14 | 2023-09-12 | 3.860 | 10,952,140 | +1,000 | 3.04% | 42,275,260 |
| 2023-09-13 | 2023-09-11 | 4.020 | 10,951,140 | -242,000 | 3.04% | 44,023,583 |
| 2023-09-12 | 2023-09-07 | 4.400 | 11,193,140 | -900 | 3.11% | 49,249,816 |
| 2023-09-11 | 2023-09-06 | 3.500 | 11,194,040 | -300 | 3.11% | 39,179,140 |
| 2023-09-07 | 2023-09-05 | 3.460 | 11,194,340 | +7,050 | 3.11% | 38,732,416 |
| 2023-09-06 | 2023-09-04 | 3.800 | 11,187,290 | +214,680 | 3.11% | 42,511,702 |
| 2023-09-05 | 2023-08-31 | 4.400 | 10,972,610 | -16,250 | 3.05% | 48,279,484 |
| 2023-09-04 | 2023-08-30 | 4.780 | 10,988,860 | +2,750 | 3.05% | 52,526,751 |
| 2023-08-31 | 2023-08-29 | 5.900 | 10,986,110 | +1,000 | 3.05% | 64,818,049 |
| 2023-08-30 | 2023-08-28 | 5.400 | 10,985,110 | -1,500 | 3.05% | 59,319,594 |
| 2023-08-29 | 2023-08-25 | 5.400 | 10,986,610 | +6,250 | 3.05% | 59,327,694 |
| 2023-08-28 | 2023-08-24 | 5.700 | 10,980,360 | +11,000 | 3.05% | 62,588,052 |
| 2023-08-25 | 2023-08-23 | 6.300 | 10,969,360 | +2,000 | 3.05% | 69,106,968 |
| 2023-08-24 | 2023-08-22 | 6.800 | 10,967,360 | +750 | 3.04% | 74,578,048 |
| 2023-08-23 | 2023-08-21 | 7.100 | 10,966,610 | -250 | 3.04% | 77,862,931 |
| 2023-08-22 | 2023-08-18 | 6.600 | 10,966,860 | +250 | 3.04% | 72,381,276 |
| 2023-08-18 | 2023-08-16 | 6.900 | 10,966,610 | +7,500 | 3.04% | 75,669,609 |
| 2023-08-17 | 2023-08-15 | 6.800 | 10,959,110 | +5,000 | 3.04% | 74,521,948 |
| 2023-08-16 | 2023-08-14 | 6.800 | 10,954,110 | +7,500 | 3.04% | 74,487,948 |
| 2023-08-14 | 2023-08-10 | 7.400 | 10,946,610 | -1,500 | 3.04% | 81,004,914 |
| 2023-08-10 | 2023-08-08 | 6.900 | 10,948,110 | +8,500 | 3.04% | 75,541,959 |
| 2023-08-08 | 2023-08-04 | 7.400 | 10,939,610 | +250 | 3.04% | 80,953,114 |
| 2023-08-07 | 2023-08-03 | 7.400 | 10,939,360 | +4,000 | 3.04% | 80,951,264 |
| 2023-08-04 | 2023-08-02 | 7.400 | 10,935,360 | +11,250 | 3.04% | 80,921,664 |
| 2023-08-03 | 2023-08-01 | 7.500 | 10,924,110 | +2,500 | 3.03% | 81,930,825 |
| 2023-08-02 | 2023-07-31 | 8.300 | 10,921,610 | +9,250 | 3.03% | 90,649,363 |
| 2023-08-01 | 2023-07-28 | 7.400 | 10,912,360 | +22,750 | 3.03% | 80,751,464 |
| 2023-07-31 | 2023-07-27 | 8.700 | 10,889,610 | +1,250 | 3.02% | 94,739,607 |
| 2023-07-28 | 2023-07-26 | 7.800 | 10,888,360 | +750 | 3.02% | 84,929,208 |
| 2023-07-27 | 2023-07-25 | 8.200 | 10,887,610 | +11,500 | 3.02% | 89,278,402 |
| 2023-07-26 | 2023-07-24 | 8.300 | 10,876,110 | -15 | 3.02% | 90,271,713 |
| 2023-07-25 | 2023-07-21 | 8.300 | 10,876,125 | -1,000 | 3.02% | 90,271,837 |
| 2023-07-21 | 2023-07-19 | 8.300 | 10,877,125 | +2,500 | 3.02% | 90,280,137 |
| 2023-07-20 | 2023-07-18 | 8.400 | 10,874,625 | +2,250 | 3.02% | 91,346,850 |
| 2023-07-19 | 2023-07-14 | 8.200 | 10,872,375 | +500 | 3.02% | 89,153,475 |
| 2023-07-18 | 2023-07-13 | 8.400 | 10,871,875 | +2,750 | 3.02% | 91,323,750 |
| 2023-07-14 | 2023-07-12 | 8.500 | 10,869,125 | +54,000 | 3.02% | 92,387,562 |
| 2023-07-13 | 2023-07-11 | 8.600 | 10,815,125 | +31,250 | 3.00% | 93,010,075 |
| 2023-07-12 | 2023-07-10 | 8.900 | 10,783,875 | +1,750 | 2.99% | 95,976,488 |
| 2023-07-11 | 2023-07-07 | 9.000 | 10,782,125 | +16,250 | 2.99% | 97,039,125 |
| 2023-07-10 | 2023-07-06 | 9.200 | 10,765,875 | +28,000 | 2.99% | 99,046,050 |
| 2023-07-07 | 2023-07-05 | 9.200 | 10,737,875 | +16,750 | 2.98% | 98,788,450 |
| 2023-07-06 | 2023-07-04 | 9.200 | 10,721,125 | +60,500 | 2.98% | 98,634,350 |
| 2023-07-05 | 2023-07-03 | 10.000 | 10,660,625 | -750 | 2.96% | 106,606,250 |
| 2023-07-04 | 2023-06-30 | 10.000 | 10,661,375 | +1,250 | 2.96% | 106,613,750 |
| 2023-06-30 | 2023-06-28 | 9.200 | 10,660,125 | +1,500 | 2.96% | 98,073,150 |
| 2023-06-29 | 2023-06-27 | 9.800 | 10,658,625 | +1,250 | 2.96% | 104,454,525 |
| 2023-06-28 | 2023-06-26 | 9.300 | 10,657,375 | -750 | 2.96% | 99,113,588 |
| 2023-06-26 | 2023-06-21 | 9.400 | 10,658,125 | +3,000 | 2.96% | 100,186,375 |
| 2023-06-23 | 2023-06-20 | 9.600 | 10,655,125 | +2,750 | 2.96% | 102,289,200 |
| 2023-06-21 | 2023-06-19 | 9.600 | 10,652,375 | +3,500 | 2.96% | 102,262,800 |
| 2023-06-20 | 2023-06-16 | 9.700 | 10,648,875 | +12,500 | 2.96% | 103,294,087 |
| 2023-06-19 | 2023-06-15 | 9.900 | 10,636,375 | +4,250 | 2.95% | 105,300,112 |
| 2023-06-16 | 2023-06-14 | 10.000 | 10,632,125 | +31,250 | 2.95% | 106,321,250 |
| 2023-06-14 | 2023-06-12 | 10.600 | 10,600,875 | -23,000 | 2.94% | 112,369,275 |
| 2023-06-13 | 2023-06-09 | 9.200 | 10,623,875 | +10,500 | 2.95% | 97,739,650 |
| 2023-06-12 | 2023-06-08 | 9.200 | 10,613,375 | +1,250 | 2.95% | 97,643,050 |
| 2023-06-09 | 2023-06-07 | 9.100 | 10,612,125 | +4,250 | 2.95% | 96,570,338 |
| 2023-06-08 | 2023-06-06 | 9.600 | 10,607,875 | +11,250 | 2.95% | 101,835,600 |
| 2023-06-07 | 2023-06-05 | 9.900 | 10,596,625 | -5,750 | 2.94% | 104,906,588 |
| 2023-06-06 | 2023-06-02 | 9.700 | 10,602,375 | -4,000 | 2.94% | 102,843,037 |
| 2023-06-05 | 2023-06-01 | 9.200 | 10,606,375 | -6,250 | 2.94% | 97,578,650 |
| 2023-06-02 | 2023-05-31 | 8.800 | 10,612,625 | +17,250 | 2.95% | 93,391,100 |
| 2023-06-01 | 2023-05-30 | 8.000 | 10,595,375 | +8,250 | 2.94% | 84,763,000 |
| 2023-05-31 | 2023-05-29 | 8.100 | 10,587,125 | +17,500 | 2.94% | 85,755,713 |
| 2023-05-30 | 2023-05-25 | 9.500 | 10,569,625 | +250 | 2.93% | 100,411,438 |
| 2023-05-29 | 2023-05-24 | 9.500 | 10,569,375 | +5,000 | 2.93% | 100,409,062 |
| 2023-05-24 | 2023-05-22 | 9.000 | 10,564,375 | +7,500 | 2.93% | 95,079,375 |
| 2023-05-22 | 2023-05-18 | 9.400 | 10,556,875 | +6,250 | 2.93% | 99,234,625 |
| 2023-05-18 | 2023-05-16 | 9.500 | 10,550,625 | +1,750 | 2.93% | 100,230,938 |
| 2023-05-17 | 2023-05-15 | 10.000 | 10,548,875 | +4,750 | 2.93% | 105,488,750 |
| 2023-05-16 | 2023-05-12 | 9.900 | 10,544,125 | +1,500 | 2.93% | 104,386,838 |
| 2023-05-15 | 2023-05-11 | 9.600 | 10,542,625 | -7,000 | 2.93% | 101,209,200 |
| 2023-05-12 | 2023-05-10 | 9.200 | 10,549,625 | +1,000 | 2.93% | 97,056,550 |
| 2023-05-11 | 2023-05-09 | 9.600 | 10,548,625 | +250 | 2.93% | 101,266,800 |
| 2023-05-10 | 2023-05-08 | 10.000 | 10,548,375 | -5,000 | 2.93% | 105,483,750 |
| 2023-05-08 | 2023-05-04 | 9.100 | 10,553,375 | +10,000 | 2.93% | 96,035,712 |
| 2023-05-05 | 2023-05-03 | 9.200 | 10,543,375 | -2,250 | 2.93% | 96,999,050 |
| 2023-05-03 | 2023-04-28 | 8.900 | 10,545,625 | -2,500 | 2.93% | 93,856,062 |
| 2023-05-02 | 2023-04-27 | 9.900 | 10,548,125 | -7,000 | 2.93% | 104,426,438 |
| 2023-04-28 | 2023-04-26 | 8.700 | 10,555,125 | +2,250 | 2.93% | 91,829,587 |
| 2023-04-27 | 2023-04-25 | 8.400 | 10,552,875 | +4,000 | 2.93% | 88,644,150 |
| 2023-04-26 | 2023-04-24 | 8.500 | 10,548,875 | +25,500 | 2.93% | 89,665,438 |
| 2023-04-25 | 2023-04-21 | 8.500 | 10,523,375 | +2,000 | 2.92% | 89,448,688 |
| 2023-04-24 | 2023-04-20 | 8.900 | 10,521,375 | +1,250 | 2.92% | 93,640,238 |
| 2023-04-20 | 2023-04-18 | 8.800 | 10,520,125 | +1,250 | 2.92% | 92,577,100 |
| 2023-04-18 | 2023-04-14 | 9.200 | 10,518,875 | +3,000 | 2.92% | 96,773,650 |
| 2023-04-17 | 2023-04-13 | 9.500 | 10,515,875 | -2,750 | 2.92% | 99,900,812 |
| 2023-04-14 | 2023-04-12 | 9.000 | 10,518,625 | -3,000 | 2.92% | 94,667,625 |
| 2023-04-11 | 2023-04-04 | 9.000 | 10,521,625 | +2,000 | 2.92% | 94,694,625 |
| 2023-04-03 | 2023-03-30 | 9.400 | 10,519,625 | -10,500 | 2.92% | 98,884,475 |
| 2023-03-31 | 2023-03-29 | 9.900 | 10,530,125 | -750 | 2.92% | 104,248,238 |
| 2023-03-30 | 2023-03-28 | 8.800 | 10,530,875 | +2,250 | 2.92% | 92,671,700 |
| 2023-03-29 | 2023-03-27 | 8.700 | 10,528,625 | -1,000 | 2.92% | 91,599,037 |
| 2023-03-28 | 2023-03-24 | 8.400 | 10,529,625 | -500 | 2.92% | 88,448,850 |
| 2023-03-15 | 2023-03-13 | 8.200 | 10,530,125 | -5,500 | 2.92% | 86,347,025 |
| 2023-03-14 | 2023-03-10 | 8.000 | 10,535,625 | +1,750 | 2.93% | 84,285,000 |
| 2023-03-09 | 2023-03-07 | 8.100 | 10,533,875 | +2,500 | 2.92% | 85,324,388 |
| 2023-03-08 | 2023-03-06 | 8.200 | 10,531,375 | +6,250 | 2.92% | 86,357,275 |
| 2023-03-03 | 2023-03-01 | 7.900 | 10,525,125 | +1,000 | 2.92% | 83,148,488 |
| 2023-03-02 | 2023-02-28 | 8.400 | 10,524,125 | +4,500 | 2.92% | 88,402,650 |
| 2023-03-01 | 2023-02-27 | 7.600 | 10,519,625 | -3,500 | 2.92% | 79,949,150 |
| 2023-02-28 | 2023-02-24 | 7.600 | 10,523,125 | +1,500 | 2.92% | 79,975,750 |
| 2023-02-27 | 2023-02-23 | 7.700 | 10,521,625 | +8,750 | 2.92% | 81,016,512 |
| 2023-02-24 | 2023-02-22 | 8.100 | 10,512,875 | -1,750 | 2.92% | 85,154,288 |
| 2023-02-23 | 2023-02-21 | 8.200 | 10,514,625 | -12,750 | 2.92% | 86,219,925 |
| 2023-02-22 | 2023-02-20 | 8.400 | 10,527,375 | +8,500 | 2.92% | 88,429,950 |
| 2023-02-21 | 2023-02-17 | 9.200 | 10,518,875 | -7,250 | 2.92% | 96,773,650 |
| 2023-02-20 | 2023-02-16 | 8.900 | 10,526,125 | +7,750 | 2.92% | 93,682,512 |
| 2023-02-17 | 2023-02-15 | 9.800 | 10,518,375 | +7,750 | 2.92% | 103,080,075 |
| 2023-02-16 | 2023-02-14 | 11.000 | 10,510,625 | -37,000 | 2.92% | 115,616,875 |
| 2023-02-15 | 2023-02-13 | 10.800 | 10,547,625 | +250 | 2.93% | 113,914,350 |
| 2023-02-14 | 2023-02-10 | 7.900 | 10,547,375 | -2,500 | 2.93% | 83,324,262 |
| 2023-02-13 | 2023-02-09 | 7.900 | 10,549,875 | -1,000 | 2.93% | 83,344,012 |
| 2023-02-08 | 2023-02-06 | 7.800 | 10,550,875 | -3,250 | 2.93% | 82,296,825 |
| 2023-02-07 | 2023-02-03 | 8.000 | 10,554,125 | -10,000 | 2.93% | 84,433,000 |
| 2023-02-06 | 2023-02-02 | 8.400 | 10,564,125 | +250 | 2.93% | 88,738,650 |
| 2023-02-03 | 2023-02-01 | 8.400 | 10,563,875 | -9,250 | 2.93% | 88,736,550 |
| 2023-01-31 | 2023-01-27 | 8.500 | 10,573,125 | +3,000 | 2.94% | 89,871,562 |
| 2023-01-30 | 2023-01-26 | 8.300 | 10,570,125 | -5,000 | 2.93% | 87,732,037 |
| 2023-01-27 | 2023-01-20 | 8.400 | 10,575,125 | -2,500 | 2.94% | 88,831,050 |
| 2023-01-20 | 2023-01-18 | 8.200 | 10,577,625 | -1,500 | 2.94% | 86,736,525 |
| 2023-01-19 | 2023-01-17 | 7.900 | 10,579,125 | +5,480 | 2.94% | 83,575,088 |
| 2023-01-16 | 2023-01-12 | 8.200 | 10,573,645 | -30 | 2.94% | 86,703,889 |
| 2023-01-12 | 2023-01-10 | 8.600 | 10,573,675 | +6,500 | 2.94% | 90,933,605 |
| 2023-01-11 | 2023-01-09 | 8.800 | 10,567,175 | +4,750 | 2.93% | 92,991,140 |
| 2023-01-10 | 2023-01-06 | 8.600 | 10,562,425 | -750 | 2.93% | 90,836,855 |
| 2023-01-09 | 2023-01-05 | 8.900 | 10,563,175 | +5,000 | 2.93% | 94,012,258 |
| 2023-01-06 | 2023-01-04 | 8.900 | 10,558,175 | -750 | 2.93% | 93,967,758 |
| 2022-12-29 | 2022-12-23 | 8.400 | 10,558,925 | +2,000 | 2.93% | 88,694,970 |
| 2022-12-23 | 2022-12-21 | 8.500 | 10,556,925 | +500 | 2.93% | 89,733,862 |
| 2022-12-22 | 2022-12-20 | 8.600 | 10,556,425 | -23,000 | 2.93% | 90,785,255 |
| 2022-12-21 | 2022-12-19 | 8.900 | 10,579,425 | +2,500 | 2.94% | 94,156,882 |
| 2022-12-20 | 2022-12-16 | 8.900 | 10,576,925 | +1,000 | 2.94% | 94,134,632 |
| 2022-12-19 | 2022-12-15 | 8.900 | 10,575,925 | +1,500 | 2.94% | 94,125,732 |
| 2022-12-15 | 2022-12-13 | 9.400 | 10,574,425 | +9,000 | 2.94% | 99,399,595 |
| 2022-12-14 | 2022-12-12 | 8.900 | 10,565,425 | -25,000 | 2.93% | 94,032,282 |
| 2022-12-12 | 2022-12-08 | 9.400 | 10,590,425 | +5,000 | 2.94% | 99,549,995 |
| 2022-12-09 | 2022-12-07 | 9.500 | 10,585,425 | +7,250 | 2.94% | 100,561,538 |
| 2022-12-06 | 2022-12-02 | 9.400 | 10,578,175 | +2,500 | 2.94% | 99,434,845 |
| 2022-12-01 | 2022-11-29 | 9.200 | 10,575,675 | +10,750 | 2.94% | 97,296,210 |
| 2022-11-30 | 2022-11-28 | 8.900 | 10,564,925 | +2,000 | 2.93% | 94,027,832 |
| 2022-11-28 | 2022-11-24 | 9.500 | 10,562,925 | +5,250 | 2.93% | 100,347,788 |
| 2022-11-25 | 2022-11-23 | 9.600 | 10,557,675 | +4,250 | 2.93% | 101,353,680 |
| 2022-11-24 | 2022-11-22 | 9.700 | 10,553,425 | +5,000 | 2.93% | 102,368,222 |
| 2022-11-23 | 2022-11-21 | 9.800 | 10,548,425 | +5,000 | 2.93% | 103,374,565 |
| 2022-11-22 | 2022-11-18 | 10.200 | 10,543,425 | +30,750 | 2.93% | 107,542,935 |
| 2022-11-17 | 2022-11-15 | 9.300 | 10,512,675 | +5,000 | 2.92% | 97,767,878 |
| 2022-11-15 | 2022-11-11 | 9.600 | 10,507,675 | -1,250 | 2.92% | 100,873,680 |
| 2022-11-11 | 2022-11-09 | 9.800 | 10,508,925 | +5,000 | 2.92% | 102,987,465 |
| 2022-11-09 | 2022-11-07 | 10.600 | 10,503,925 | +7,250 | 2.92% | 111,341,605 |
| 2022-11-03 | 2022-11-01 | 9.900 | 10,496,675 | +6,250 | 2.91% | 103,917,082 |
| 2022-11-02 | 2022-10-31 | 9.700 | 10,490,425 | +1,750 | 2.91% | 101,757,122 |
| 2022-11-01 | 2022-10-28 | 9.400 | 10,488,675 | +5,000 | 2.91% | 98,593,545 |
| 2022-10-31 | 2022-10-27 | 9.700 | 10,483,675 | +5,000 | 2.91% | 101,691,648 |
| 2022-10-27 | 2022-10-25 | 9.300 | 10,478,675 | +24,500 | 2.91% | 97,451,678 |
| 2022-10-26 | 2022-10-24 | 9.400 | 10,454,175 | +8,500 | 2.90% | 98,269,245 |
| 2022-10-24 | 2022-10-20 | 9.600 | 10,445,675 | -500 | 2.90% | 100,278,480 |
| 2022-10-20 | 2022-10-18 | 9.700 | 10,446,175 | +1,500 | 2.90% | 101,327,898 |
| 2022-10-18 | 2022-10-14 | 9.900 | 10,444,675 | +1,750 | 2.90% | 103,402,282 |
| 2022-10-17 | 2022-10-13 | 9.600 | 10,442,925 | +8,500 | 2.90% | 100,252,080 |
| 2022-10-14 | 2022-10-12 | 9.800 | 10,434,425 | -3,500 | 2.90% | 102,257,365 |
| 2022-10-13 | 2022-10-11 | 9.800 | 10,437,925 | +1,250 | 2.90% | 102,291,665 |
| 2022-10-12 | 2022-10-10 | 10.200 | 10,436,675 | +16,000 | 2.90% | 106,454,085 |
| 2022-10-11 | 2022-10-07 | 10.600 | 10,420,675 | -1,500 | 2.89% | 110,459,155 |
| 2022-10-10 | 2022-10-06 | 10.800 | 10,422,175 | +3,000 | 2.89% | 112,559,490 |
| 2022-10-07 | 2022-10-05 | 10.800 | 10,419,175 | +6,250 | 2.89% | 112,527,090 |
| 2022-10-06 | 2022-10-03 | 10.600 | 10,412,925 | -1,250 | 2.89% | 110,377,005 |
| 2022-10-03 | 2022-09-29 | 11.600 | 10,414,175 | +2,250 | 2.89% | 120,804,430 |
| 2022-09-29 | 2022-09-27 | 11.400 | 10,411,925 | +1,000 | 2.89% | 118,695,945 |
| 2022-09-27 | 2022-09-23 | 11.600 | 10,410,925 | +4,250 | 2.89% | 120,766,730 |
| 2022-09-26 | 2022-09-22 | 11.200 | 10,406,675 | +2,500 | 2.89% | 116,554,760 |
| 2022-09-23 | 2022-09-21 | 10.600 | 10,404,175 | +750 | 2.89% | 110,284,255 |
| 2022-09-21 | 2022-09-19 | 10.800 | 10,403,425 | +2,500 | 2.89% | 112,356,990 |
| 2022-09-20 | 2022-09-16 | 11.400 | 10,400,925 | +31,925 | 2.89% | 118,570,545 |
| 2022-09-19 | 2022-09-15 | 11.400 | 10,369,000 | -32,425 | 2.88% | 118,206,600 |
| 2022-09-16 | 2022-09-14 | 11.400 | 10,401,425 | +3,000 | 2.89% | 118,576,245 |
| 2022-09-15 | 2022-09-13 | 12.000 | 10,398,425 | +18,750 | 2.89% | 124,781,100 |
| 2022-09-14 | 2022-09-09 | 12.800 | 10,379,675 | -16,760 | 2.88% | 132,859,840 |
| 2022-09-09 | 2022-09-07 | 12.000 | 10,396,435 | +500 | 2.89% | 124,757,220 |
| 2022-09-08 | 2022-09-06 | 12.400 | 10,395,935 | +10,750 | 2.89% | 128,909,594 |
| 2022-09-07 | 2022-09-05 | 12.200 | 10,385,185 | +500 | 2.88% | 126,699,257 |
| 2022-09-05 | 2022-09-01 | 12.000 | 10,384,685 | -3,500 | 2.88% | 124,616,220 |
| 2022-09-02 | 2022-08-31 | 12.400 | 10,388,185 | +250 | 2.88% | 128,813,494 |
| 2022-09-01 | 2022-08-30 | 12.200 | 10,387,935 | +2,250 | 2.88% | 126,732,807 |
| 2022-08-31 | 2022-08-29 | 12.600 | 10,385,685 | +39,767 | 2.88% | 130,859,631 |
| 2022-08-30 | 2022-08-26 | 13.200 | 10,345,918 | +3,500 | 2.87% | 136,566,118 |
| 2022-08-29 | 2022-08-25 | 13.400 | 10,342,418 | -15,500 | 2.87% | 138,588,401 |
| 2022-08-26 | 2022-08-24 | 13.000 | 10,357,918 | -22,000 | 2.88% | 134,652,934 |
| 2022-08-25 | 2022-08-23 | 12.800 | 10,379,918 | -34,000 | 2.88% | 132,862,950 |
| 2022-08-24 | 2022-08-22 | 12.000 | 10,413,918 | -12,750 | 2.89% | 124,967,016 |
| 2022-08-23 | 2022-08-19 | 11.200 | 10,426,668 | -22,517 | 2.89% | 116,778,682 |
| 2022-08-22 | 2022-08-18 | 11.000 | 10,449,185 | +31,299 | 2.90% | 114,941,035 |
| 2022-08-19 | 2022-08-17 | 10.800 | 10,417,886 | -40,299 | 2.89% | 112,513,169 |
| 2022-08-18 | 2022-08-16 | 11.000 | 10,458,185 | -160,950 | 2.90% | 115,040,035 |
| 2022-08-17 | 2022-08-15 | 9.700 | 10,619,135 | -410,750 | 2.95% | 103,005,609 |
| 2022-08-16 | 2022-08-12 | 9.700 | 11,029,885 | -295,797 | 3.06% | 106,989,884 |
| 2022-08-15 | 2022-08-11 | 9.700 | 11,325,682 | -72,953 | 3.14% | 109,859,115 |
| 2022-08-12 | 2022-08-10 | 9.400 | 11,398,635 | +36,385 | 3.16% | 107,147,169 |
| 2022-08-11 | 2022-08-09 | 9.600 | 11,362,250 | -54,385 | 3.15% | 109,077,600 |
| 2022-08-10 | 2022-08-08 | 9.700 | 11,416,635 | -21,500 | 3.17% | 110,741,359 |
| 2022-08-05 | 2022-08-03 | 9.600 | 11,438,135 | +1,500 | 3.18% | 109,806,096 |
| 2022-08-04 | 2022-08-02 | 9.800 | 11,436,635 | +17,500 | 3.18% | 112,079,023 |
| 2022-08-03 | 2022-08-01 | 10.200 | 11,419,135 | +2,750 | 3.17% | 116,475,177 |
| 2022-08-02 | 2022-07-29 | 8.900 | 11,416,385 | +3,000 | 3.17% | 101,605,826 |
| 2022-08-01 | 2022-07-28 | 9.000 | 11,413,385 | +56,000 | 3.17% | 102,720,465 |
| 2022-07-29 | 2022-07-27 | 8.900 | 11,357,385 | +8,250 | 3.15% | 101,080,726 |
| 2022-07-22 | 2022-07-20 | 8.700 | 11,349,135 | +2,500 | 3.15% | 98,737,474 |
| 2022-07-21 | 2022-07-19 | 8.300 | 11,346,635 | +5,750 | 3.15% | 94,177,070 |
| 2022-07-20 | 2022-07-18 | 8.400 | 11,340,885 | +250 | 3.15% | 95,263,434 |
| 2022-07-19 | 2022-07-15 | 8.700 | 11,340,635 | +8,750 | 3.15% | 98,663,524 |
| 2022-07-18 | 2022-07-14 | 8.600 | 11,331,885 | +1,000 | 3.15% | 97,454,211 |
| 2022-07-14 | 2022-07-12 | 8.500 | 11,330,885 | -16,250 | 3.15% | 96,312,522 |
| 2022-07-12 | 2022-07-08 | 9.000 | 11,347,135 | +3,500 | 3.15% | 102,124,215 |
| 2022-07-07 | 2022-07-05 | 9.000 | 11,343,635 | +3,750 | 3.35% | 102,092,715 |
| 2022-07-06 | 2022-07-04 | 9.000 | 11,339,885 | -10,000 | 3.35% | 102,058,965 |
| 2022-07-04 | 2022-06-29 | 9.000 | 11,349,885 | +4,000 | 3.36% | 102,148,965 |
| 2022-06-29 | 2022-06-27 | 9.300 | 11,345,885 | -4,750 | 3.35% | 105,516,731 |
| 2022-06-28 | 2022-06-24 | 9.200 | 11,350,635 | -3,000 | 3.36% | 104,425,842 |
| 2022-06-27 | 2022-06-23 | 9.200 | 11,353,635 | +11,500 | 3.36% | 104,453,442 |
| 2022-06-24 | 2022-06-22 | 9.300 | 11,342,135 | +39,750 | 3.35% | 105,481,856 |
| 2022-06-22 | 2022-06-20 | 8.400 | 11,302,385 | +18,000 | 3.34% | 94,940,034 |
| 2022-06-21 | 2022-06-17 | 8.500 | 11,284,385 | +15,000 | 3.34% | 95,917,272 |
| 2022-06-17 | 2022-06-15 | 8.500 | 11,269,385 | +15,250 | 3.33% | 95,789,772 |
| 2022-06-16 | 2022-06-14 | 8.300 | 11,254,135 | +90,000 | 3.33% | 93,409,320 |
| 2022-06-15 | 2022-06-13 | 8.400 | 11,164,135 | +49,500 | 3.30% | 93,778,734 |
| 2022-06-14 | 2022-06-10 | 8.500 | 11,114,635 | +39,250 | 3.29% | 94,474,398 |
| 2022-06-13 | 2022-06-09 | 8.200 | 11,075,385 | +95,000 | 3.27% | 90,818,157 |
| 2022-06-10 | 2022-06-08 | 7.900 | 10,980,385 | +48,500 | 3.25% | 86,745,042 |
| 2022-06-09 | 2022-06-07 | 8.000 | 10,931,885 | +36,750 | 3.23% | 87,455,080 |
| 2022-06-08 | 2022-06-06 | 7.900 | 10,895,135 | +52,750 | 3.22% | 86,071,566 |
| 2022-06-07 | 2022-06-02 | 7.600 | 10,842,385 | +111,000 | 3.21% | 82,402,126 |
| 2022-06-06 | 2022-06-01 | 7.600 | 10,731,385 | +36,250 | 3.17% | 81,558,526 |
| 2022-06-02 | 2022-05-31 | 7.500 | 10,695,135 | +60,750 | 3.16% | 80,213,512 |
| 2022-06-01 | 2022-05-30 | 7.500 | 10,634,385 | +76,500 | 3.14% | 79,757,888 |
| 2022-05-31 | 2022-05-27 | 7.100 | 10,557,885 | +80,750 | 3.12% | 74,960,984 |
| 2022-05-30 | 2022-05-26 | 7.100 | 10,477,135 | +32,000 | 3.10% | 74,387,658 |
| 2022-05-26 | 2022-05-24 | 6.800 | 10,445,135 | -250 | 3.09% | 71,026,918 |
| 2022-05-25 | 2022-05-23 | 7.000 | 10,445,385 | -750 | 3.09% | 73,117,695 |
| 2022-05-24 | 2022-05-20 | 6.900 | 10,446,135 | -250 | 3.09% | 72,078,332 |
| 2022-05-23 | 2022-05-19 | 6.600 | 10,446,385 | +1,500 | 3.09% | 68,946,141 |
| 2022-05-20 | 2022-05-18 | 6.300 | 10,444,885 | +750 | 3.09% | 65,802,776 |
| 2022-05-19 | 2022-05-17 | 6.300 | 10,444,135 | -4,750 | 3.09% | 65,798,050 |
| 2022-05-18 | 2022-05-16 | 6.800 | 10,448,885 | -750 | 3.09% | 71,052,418 |
| 2022-05-16 | 2022-05-12 | 7.200 | 10,449,635 | -7,500 | 3.09% | 75,237,372 |
| 2022-04-28 | 2022-04-26 | 7.400 | 10,457,135 | +5,000 | 3.09% | 77,382,799 |
| 2022-04-27 | 2022-04-25 | 7.600 | 10,452,135 | +10,000 | 3.09% | 79,436,226 |
| 2022-04-22 | 2022-04-20 | 7.600 | 10,442,135 | +13,000 | 3.09% | 79,360,226 |
| 2022-04-21 | 2022-04-19 | 7.600 | 10,429,135 | -15,750 | 3.08% | 79,261,426 |
| 2022-04-20 | 2022-04-14 | 7.900 | 10,444,885 | +8,750 | 3.09% | 82,514,592 |
| 2022-04-12 | 2022-04-08 | 8.100 | 10,436,135 | +3,000 | 3.09% | 84,532,694 |
| 2022-04-08 | 2022-04-06 | 8.200 | 10,433,135 | +6,500 | 3.08% | 85,551,707 |
| 2022-04-06 | 2022-04-01 | 8.100 | 10,426,635 | -4,500 | 3.08% | 84,455,744 |
| 2022-04-04 | 2022-03-31 | 8.200 | 10,431,135 | +1,250 | 3.08% | 85,535,307 |
| 2022-04-01 | 2022-03-30 | 8.100 | 10,429,885 | +3,750 | 3.08% | 84,482,069 |
| 2022-03-30 | 2022-03-28 | 8.200 | 10,426,135 | -4,000 | 3.08% | 85,494,307 |
| 2022-03-29 | 2022-03-25 | 8.000 | 10,430,135 | -5,000 | 3.08% | 83,441,080 |
| 2022-03-28 | 2022-03-24 | 8.300 | 10,435,135 | +5,000 | 3.09% | 86,611,620 |
| 2022-03-25 | 2022-03-23 | 8.000 | 10,430,135 | +3,000 | 3.08% | 83,441,080 |
| 2022-03-22 | 2022-03-18 | 8.400 | 10,427,135 | -500 | 3.08% | 87,587,934 |
| 2022-03-21 | 2022-03-17 | 8.100 | 10,427,635 | +1,000 | 3.08% | 84,463,844 |
| 2022-03-17 | 2022-03-15 | 7.600 | 10,426,635 | +4,250 | 3.08% | 79,242,426 |
| 2022-03-16 | 2022-03-14 | 7.900 | 10,422,385 | +3,000 | 3.08% | 82,336,842 |
| 2022-03-11 | 2022-03-09 | 7.700 | 10,419,385 | +5,000 | 3.08% | 80,229,264 |
| 2022-03-10 | 2022-03-08 | 8.000 | 10,414,385 | -1,000 | 3.08% | 83,315,080 |
| 2022-03-09 | 2022-03-07 | 7.800 | 10,415,385 | -38,500 | 3.08% | 81,240,003 |
| 2022-03-08 | 2022-03-04 | 8.000 | 10,453,885 | +500 | 3.09% | 83,631,080 |
| 2022-03-04 | 2022-03-02 | 8.400 | 10,453,385 | +27,250 | 3.09% | 87,808,434 |
| 2022-03-03 | 2022-03-01 | 8.800 | 10,426,135 | +750 | 3.08% | 91,749,988 |
| 2022-03-02 | 2022-02-28 | 9.000 | 10,425,385 | +5,000 | 3.08% | 93,828,465 |
| 2022-03-01 | 2022-02-25 | 8.900 | 10,420,385 | +26,250 | 3.08% | 92,741,426 |
| 2022-02-28 | 2022-02-24 | 9.300 | 10,394,135 | +25,750 | 3.07% | 96,665,456 |
| 2022-02-25 | 2022-02-23 | 9.300 | 10,368,385 | +3,000 | 3.07% | 96,425,980 |
| 2022-02-22 | 2022-02-18 | 9.100 | 10,365,385 | +2,500 | 3.06% | 94,325,004 |
| 2022-02-21 | 2022-02-17 | 9.500 | 10,362,885 | +14,000 | 3.06% | 98,447,408 |
| 2022-02-15 | 2022-02-11 | 9.600 | 10,348,885 | +22,000 | 3.06% | 99,349,296 |
| 2022-02-14 | 2022-02-10 | 9.800 | 10,326,885 | -10,250 | 3.05% | 101,203,473 |
| 2022-02-11 | 2022-02-09 | 10.200 | 10,337,135 | +3,000 | 3.06% | 105,438,777 |
| 2022-02-10 | 2022-02-08 | 10.200 | 10,334,135 | +6,500 | 3.06% | 105,408,177 |
| 2022-02-09 | 2022-02-07 | 10.000 | 10,327,635 | +750 | 3.05% | 103,276,350 |
| 2022-02-07 | 2022-01-31 | 10.800 | 10,326,885 | -1,000 | 3.05% | 111,530,358 |
| 2022-02-04 | 2022-01-27 | 10.200 | 10,327,885 | -5,750 | 3.05% | 105,344,427 |
| 2022-01-28 | 2022-01-26 | 10.600 | 10,333,635 | +1,250 | 3.06% | 109,536,531 |
| 2022-01-27 | 2022-01-25 | 10.400 | 10,332,385 | -1,500 | 3.05% | 107,456,804 |
| 2022-01-26 | 2022-01-24 | 10.400 | 10,333,885 | -3,750 | 3.06% | 107,472,404 |
| 2022-01-25 | 2022-01-21 | 10.800 | 10,337,635 | -3,000 | 3.06% | 111,646,458 |
| 2022-01-18 | 2022-01-14 | 11.200 | 10,340,635 | -18,000 | 3.06% | 115,815,112 |
| 2022-01-17 | 2022-01-13 | 13.000 | 10,358,635 | -7,500 | 3.06% | 134,662,255 |
| 2022-01-14 | 2022-01-12 | 11.200 | 10,366,135 | +15,000 | 3.06% | 116,100,712 |
| 2022-01-13 | 2022-01-11 | 11.200 | 10,351,135 | +7,250 | 3.06% | 115,932,712 |
| 2022-01-12 | 2022-01-10 | 11.000 | 10,343,885 | +11,000 | 3.06% | 113,782,735 |
| 2022-01-11 | 2022-01-07 | 10.800 | 10,332,885 | +13,250 | 3.06% | 111,595,158 |
| 2022-01-10 | 2022-01-06 | 10.400 | 10,319,635 | -14,750 | 3.05% | 107,324,204 |
| 2022-01-07 | 2022-01-05 | 9.900 | 10,334,385 | +16,500 | 3.06% | 102,310,412 |
| 2022-01-06 | 2022-01-04 | 10.200 | 10,317,885 | -5,750 | 3.05% | 105,242,427 |
| 2022-01-05 | 2022-01-03 | 9.800 | 10,323,635 | +40,750 | 3.05% | 101,171,623 |
| 2022-01-04 | 2021-12-31 | 12.600 | 10,282,885 | -388,500 | 3.04% | 129,564,351 |
| 2022-01-03 | 2021-12-29 | 12.400 | 10,671,385 | -328,250 | 3.16% | 132,325,174 |
| 2021-12-30 | 2021-12-28 | 15.200 | 10,999,635 | -203,750 | 3.25% | 167,194,452 |
| 2021-12-29 | 2021-12-24 | 16.000 | 11,203,385 | +20,250 | 3.31% | 179,254,160 |
| 2021-12-28 | 2021-12-22 | 16.200 | 11,183,135 | -18,000 | 3.31% | 181,166,787 |
| 2021-12-23 | 2021-12-21 | 15.200 | 11,201,135 | -33,669 | 3.31% | 170,257,252 |
| 2021-12-22 | 2021-12-20 | 14.000 | 11,234,804 | -7,500 | 3.32% | 157,287,256 |
| 2021-12-21 | 2021-12-17 | 13.600 | 11,242,304 | +750 | 3.32% | 152,895,334 |
| 2021-12-20 | 2021-12-16 | 13.400 | 11,241,554 | -13,000 | 3.32% | 150,636,824 |
| 2021-12-17 | 2021-12-15 | 14.200 | 11,254,554 | -3,000 | 3.33% | 159,814,667 |
| 2021-12-16 | 2021-12-14 | 12.800 | 11,257,554 | +45,250 | 3.33% | 144,096,691 |
| 2021-12-15 | 2021-12-13 | 13.200 | 11,212,304 | -43,581 | 3.32% | 148,002,413 |
| 2021-12-14 | 2021-12-10 | 13.800 | 11,255,885 | -55,750 | 3.33% | 155,331,213 |
| 2021-12-13 | 2021-12-09 | 13.400 | 11,311,635 | -69,250 | 3.34% | 151,575,909 |
| 2021-12-10 | 2021-12-08 | 12.000 | 11,380,885 | +25,750 | 3.36% | 136,570,620 |
| 2021-12-09 | 2021-12-07 | 10.800 | 11,355,135 | -11,750 | 3.36% | 122,635,458 |
| 2021-12-07 | 2021-12-03 | 10.400 | 11,366,885 | -9,000 | 3.36% | 118,215,604 |
| 2021-12-06 | 2021-12-02 | 10.400 | 11,375,885 | -6,000 | 3.36% | 118,309,204 |
| 2021-12-03 | 2021-12-01 | 10.600 | 11,381,885 | -58,000 | 3.37% | 120,647,981 |
| 2021-12-02 | 2021-11-30 | 10.800 | 11,439,885 | -21,500 | 3.38% | 123,550,758 |
| 2021-12-01 | 2021-11-29 | 11.200 | 11,461,385 | +6,500 | 3.39% | 128,367,512 |
| 2021-11-30 | 2021-11-26 | 10.400 | 11,454,885 | -2,500 | 3.39% | 119,130,804 |
| 2021-11-29 | 2021-11-25 | 10.400 | 11,457,385 | -20,250 | 3.39% | 119,156,804 |
| 2021-11-26 | 2021-11-24 | 9.600 | 11,477,635 | +25,000 | 3.39% | 110,185,296 |
| 2021-11-25 | 2021-11-23 | 9.800 | 11,452,635 | +16,750 | 3.39% | 112,235,823 |
| 2021-11-24 | 2021-11-22 | 10.400 | 11,435,885 | -69,500 | 3.38% | 118,933,204 |
| 2021-11-23 | 2021-11-19 | 8.900 | 11,505,385 | +8,750 | 3.40% | 102,397,926 |
| 2021-11-22 | 2021-11-18 | 7.900 | 11,496,635 | -5,000 | 3.40% | 90,823,416 |
| 2021-11-19 | 2021-11-17 | 8.000 | 11,501,635 | +11,500 | 3.40% | 92,013,080 |
| 2021-11-18 | 2021-11-16 | 8.000 | 11,490,135 | +20,000 | 3.40% | 91,921,080 |
| 2021-11-16 | 2021-11-12 | 7.800 | 11,470,135 | +12,750 | 3.39% | 89,467,053 |
| 2021-11-15 | 2021-11-11 | 7.800 | 11,457,385 | +3,250 | 3.39% | 89,367,603 |
| 2021-11-11 | 2021-11-09 | 7.800 | 11,454,135 | +25,000 | 3.39% | 89,342,253 |
| 2021-11-10 | 2021-11-08 | 7.700 | 11,429,135 | +16,250 | 3.38% | 88,004,340 |
| 2021-10-29 | 2021-10-27 | 7.700 | 11,412,885 | +27,000 | 3.37% | 87,879,214 |
| 2021-10-28 | 2021-10-26 | 7.800 | 11,385,885 | -16,750 | 3.37% | 88,809,903 |
| 2021-10-27 | 2021-10-25 | 8.000 | 11,402,635 | +17,000 | 3.37% | 91,221,080 |
| 2021-10-26 | 2021-10-22 | 7.800 | 11,385,635 | +7,500 | 3.37% | 88,807,953 |
| 2021-10-22 | 2021-10-20 | 8.000 | 11,378,135 | -250 | 3.36% | 91,025,080 |
| 2021-10-21 | 2021-10-19 | 8.000 | 11,378,385 | +7,500 | 3.36% | 91,027,080 |
| 2021-10-19 | 2021-10-15 | 8.000 | 11,370,885 | -28,500 | 3.36% | 90,967,080 |
| 2021-10-18 | 2021-10-12 | 8.100 | 11,399,385 | -1,750 | 3.37% | 92,335,019 |
| 2021-10-15 | 2021-10-11 | 8.100 | 11,401,135 | +1,000 | 3.37% | 92,349,194 |
| 2021-10-12 | 2021-10-08 | 8.000 | 11,400,135 | +7,250 | 3.37% | 91,201,080 |
| 2021-10-08 | 2021-10-06 | 8.000 | 11,392,885 | +75,000 | 3.37% | 91,143,080 |
| 2021-10-07 | 2021-10-05 | 8.000 | 11,317,885 | +33,750 | 3.35% | 90,543,080 |
| 2021-10-06 | 2021-10-04 | 7.900 | 11,284,135 | +2,750 | 3.34% | 89,144,666 |
| 2021-10-05 | 2021-09-30 | 8.100 | 11,281,385 | +10,250 | 3.34% | 91,379,219 |
| 2021-10-04 | 2021-09-29 | 8.100 | 11,271,135 | +250,250 | 3.33% | 91,296,194 |
| 2021-09-30 | 2021-09-28 | 8.000 | 11,020,885 | -2,000 | 3.26% | 88,167,080 |
| 2021-09-29 | 2021-09-27 | 7.900 | 11,022,885 | +125,750 | 3.26% | 87,080,792 |
| 2021-09-28 | 2021-09-24 | 7.800 | 10,897,135 | +72,500 | 3.22% | 84,997,653 |
| 2021-09-27 | 2021-09-23 | 7.800 | 10,824,635 | +78,000 | 3.20% | 84,432,153 |
| 2021-09-24 | 2021-09-21 | 8.000 | 10,746,635 | +725 | 3.18% | 85,973,080 |
| 2021-09-23 | 2021-09-20 | 7.800 | 10,745,910 | +93,500 | 3.18% | 83,818,098 |
| 2021-09-21 | 2021-09-17 | 7.900 | 10,652,410 | +84,250 | 3.15% | 84,154,039 |
| 2021-09-20 | 2021-09-16 | 7.800 | 10,568,160 | +41,750 | 3.12% | 82,431,648 |
| 2021-09-17 | 2021-09-15 | 7.400 | 10,526,410 | +1,000 | 3.11% | 77,895,434 |
| 2021-09-16 | 2021-09-14 | 7.200 | 10,525,410 | +11,000 | 3.11% | 75,782,952 |
| 2021-09-15 | 2021-09-13 | 7.400 | 10,514,410 | +3,000 | 3.11% | 77,806,634 |
| 2021-09-14 | 2021-09-10 | 7.700 | 10,511,410 | +50,000 | 3.11% | 80,937,857 |
| 2021-09-13 | 2021-09-09 | 7.800 | 10,461,410 | +5,000 | 3.09% | 81,598,998 |
| 2021-09-10 | 2021-09-08 | 7.500 | 10,456,410 | -21,750 | 3.09% | 78,423,075 |
| 2021-09-07 | 2021-09-03 | 7.600 | 10,478,160 | +15,000 | 3.10% | 79,634,016 |
| 2021-09-06 | 2021-09-02 | 7.800 | 10,463,160 | -26,250 | 3.09% | 81,612,648 |
| 2021-09-03 | 2021-09-01 | 7.900 | 10,489,410 | -5,500 | 3.10% | 82,866,339 |
| 2021-09-01 | 2021-08-30 | 8.000 | 10,494,910 | -2,000 | 3.10% | 83,959,280 |
| 2021-08-31 | 2021-08-27 | 7.900 | 10,496,910 | -300 | 3.10% | 82,925,589 |
| 2021-08-25 | 2021-08-23 | 8.100 | 10,497,210 | -7,450 | 3.10% | 85,027,401 |
| 2021-08-23 | 2021-08-19 | 7.900 | 10,504,660 | -7,500 | 3.11% | 82,986,814 |
| 2021-08-20 | 2021-08-18 | 8.200 | 10,512,160 | +3,750 | 3.11% | 86,199,712 |
| 2021-08-19 | 2021-08-17 | 7.800 | 10,508,410 | -40,000 | 3.11% | 81,965,598 |
| 2021-08-18 | 2021-08-16 | 8.300 | 10,548,410 | -500 | 3.12% | 87,551,803 |
| 2021-08-17 | 2021-08-13 | 8.300 | 10,548,910 | -12,750 | 3.12% | 87,555,953 |
| 2021-08-16 | 2021-08-12 | 8.100 | 10,561,660 | +13,500 | 3.12% | 85,549,446 |
| 2021-08-13 | 2021-08-11 | 7.600 | 10,548,160 | +2,000 | 3.12% | 80,166,016 |
| 2021-08-12 | 2021-08-10 | 7.100 | 10,546,160 | +10,000 | 3.12% | 74,877,736 |
| 2021-08-11 | 2021-08-09 | 7.000 | 10,536,160 | -27,500 | 3.12% | 73,753,120 |
| 2021-08-10 | 2021-08-06 | 7.200 | 10,563,660 | +8,500 | 3.12% | 76,058,352 |
| 2021-08-09 | 2021-08-05 | 6.800 | 10,555,160 | +29,250 | 3.12% | 71,775,088 |
| 2021-08-06 | 2021-08-04 | 6.800 | 10,525,910 | +10,000 | 3.11% | 71,576,188 |
| 2021-08-05 | 2021-08-03 | 7.000 | 10,515,910 | +13,000 | 3.11% | 73,611,370 |
| 2021-08-03 | 2021-07-30 | 7.200 | 10,502,910 | -3,750 | 3.11% | 75,620,952 |
| 2021-08-02 | 2021-07-29 | 7.200 | 10,506,660 | +2,000 | 3.11% | 75,647,952 |
| 2021-07-30 | 2021-07-28 | 7.000 | 10,504,660 | +6,750 | 3.11% | 73,532,620 |
| 2021-07-29 | 2021-07-27 | 7.100 | 10,497,910 | +15,750 | 3.10% | 74,535,161 |
| 2021-07-28 | 2021-07-26 | 7.200 | 10,482,160 | +11,000 | 3.10% | 75,471,552 |
| 2021-07-27 | 2021-07-23 | 7.500 | 10,471,160 | +2,500 | 3.10% | 78,533,700 |
| 2021-07-26 | 2021-07-22 | 7.800 | 10,468,660 | +1,250 | 3.10% | 81,655,548 |
| 2021-07-22 | 2021-07-20 | 7.500 | 10,467,410 | +1,500 | 3.09% | 78,505,575 |
| 2021-07-19 | 2021-07-15 | 7.800 | 10,465,910 | -3,500 | 3.09% | 81,634,098 |
| 2021-07-16 | 2021-07-14 | 7.800 | 10,469,410 | +2,500 | 3.10% | 81,661,398 |
| 2021-07-15 | 2021-07-13 | 8.000 | 10,466,910 | -1,500 | 3.09% | 83,735,280 |
| 2021-07-13 | 2021-07-09 | 7.700 | 10,468,410 | -28,750 | 3.10% | 80,606,757 |
| 2021-07-09 | 2021-07-07 | 7.600 | 10,497,160 | +14,750 | 3.10% | 79,778,416 |
| 2021-07-08 | 2021-07-06 | 7.600 | 10,482,410 | +7,000 | 3.10% | 79,666,316 |
| 2021-07-07 | 2021-07-05 | 7.900 | 10,475,410 | +23,183 | 3.10% | 82,755,739 |
| 2021-07-05 | 2021-06-30 | 8.400 | 10,452,227 | +64,000 | 3.09% | 87,798,707 |
| 2021-07-02 | 2021-06-29 | 8.600 | 10,388,227 | +1,000 | 3.07% | 89,338,752 |
| 2021-06-30 | 2021-06-28 | 9.000 | 10,387,227 | +16,500 | 3.07% | 93,485,043 |
| 2021-06-29 | 2021-06-25 | 9.000 | 10,370,727 | +8,000 | 3.07% | 93,336,543 |
| 2021-06-24 | 2021-06-22 | 8.600 | 10,362,727 | +22,750 | 3.06% | 89,119,452 |
| 2021-06-23 | 2021-06-21 | 8.600 | 10,339,977 | +10,000 | 3.06% | 88,923,802 |
| 2021-06-22 | 2021-06-18 | 8.900 | 10,329,977 | +25,000 | 3.05% | 91,936,795 |
| 2021-06-21 | 2021-06-17 | 8.800 | 10,304,977 | -1,000 | 3.05% | 90,683,798 |
| 2021-06-18 | 2021-06-16 | 8.800 | 10,305,977 | -17,000 | 3.05% | 90,692,598 |
| 2021-06-17 | 2021-06-15 | 8.600 | 10,322,977 | +250 | 3.05% | 88,777,602 |
| 2021-06-16 | 2021-06-11 | 8.400 | 10,322,727 | +12,750 | 3.05% | 86,710,907 |
| 2021-06-15 | 2021-06-10 | 8.700 | 10,309,977 | -10 | 3.05% | 89,696,800 |
| 2021-06-09 | 2021-06-07 | 8.800 | 10,309,987 | -15,000 | 3.05% | 90,727,886 |
| 2021-06-08 | 2021-06-04 | 8.800 | 10,324,987 | +2,500 | 3.05% | 90,859,886 |
| 2021-06-07 | 2021-06-03 | 9.000 | 10,322,487 | +3,250 | 3.05% | 92,902,383 |
| 2021-06-04 | 2021-06-02 | 9.000 | 10,319,237 | +250 | 3.05% | 92,873,133 |
| 2021-06-02 | 2021-05-31 | 8.700 | 10,318,987 | +250 | 3.05% | 89,775,187 |
| 2021-06-01 | 2021-05-28 | 9.000 | 10,318,737 | -1,000 | 3.05% | 92,868,633 |
| 2021-05-24 | 2021-05-20 | 9.000 | 10,319,737 | -4,250 | 3.05% | 92,877,633 |
| 2021-05-21 | 2021-05-18 | 9.000 | 10,323,987 | +10,000 | 3.05% | 92,915,883 |
| 2021-05-20 | 2021-05-17 | 9.200 | 10,313,987 | -3,000 | 3.05% | 94,888,680 |
| 2021-05-18 | 2021-05-14 | 8.600 | 10,316,987 | +2,000 | 3.05% | 88,726,088 |
| 2021-05-17 | 2021-05-13 | 8.600 | 10,314,987 | -19,000 | 3.05% | 88,708,888 |
| 2021-05-13 | 2021-05-11 | 8.700 | 10,333,987 | +1,000 | 3.06% | 89,905,687 |
| 2021-05-12 | 2021-05-10 | 9.000 | 10,332,987 | +9,800 | 3.06% | 92,996,883 |
| 2021-05-11 | 2021-05-07 | 9.000 | 10,323,187 | +35,000 | 3.05% | 92,908,683 |
| 2021-05-10 | 2021-05-06 | 9.600 | 10,288,187 | +13,000 | 3.04% | 98,766,595 |
| 2021-05-05 | 2021-05-03 | 9.600 | 10,275,187 | +6,940 | 3.04% | 98,641,795 |
| 2021-05-04 | 2021-04-30 | 9.600 | 10,268,247 | +14,750 | 3.04% | 98,575,171 |
| 2021-05-03 | 2021-04-29 | 9.600 | 10,253,497 | -5,940 | 3.03% | 98,433,571 |
| 2021-04-30 | 2021-04-28 | 9.800 | 10,259,437 | +17,500 | 3.03% | 100,542,483 |
| 2021-04-28 | 2021-04-26 | 9.800 | 10,241,937 | -5,500 | 3.03% | 100,370,983 |
| 2021-04-27 | 2021-04-23 | 9.500 | 10,247,437 | -1,590 | 3.03% | 97,350,652 |
| 2021-04-26 | 2021-04-22 | 9.400 | 10,249,027 | -19,750 | 3.03% | 96,340,854 |
| 2021-04-22 | 2021-04-20 | 7.800 | 10,268,777 | +2,500 | 3.04% | 80,096,461 |
| 2021-04-21 | 2021-04-19 | 7.800 | 10,266,277 | +8,000 | 3.04% | 80,076,961 |
| 2021-04-20 | 2021-04-16 | 7.900 | 10,258,277 | +16,500 | 3.03% | 81,040,388 |
| 2021-04-16 | 2021-04-14 | 8.100 | 10,241,777 | -7,500 | 3.03% | 82,958,394 |
| 2021-04-15 | 2021-04-13 | 8.400 | 10,249,277 | -2,250 | 3.03% | 86,093,927 |
| 2021-04-14 | 2021-04-12 | 7.900 | 10,251,527 | +15,000 | 3.03% | 80,987,063 |
| 2021-04-12 | 2021-04-08 | 8.100 | 10,236,527 | -8,750 | 3.03% | 82,915,869 |
| 2021-04-09 | 2021-04-07 | 7.800 | 10,245,277 | -2,500 | 3.03% | 79,913,161 |
| 2021-04-07 | 2021-03-31 | 8.300 | 10,247,777 | +1,000 | 3.03% | 85,056,549 |
| 2021-04-01 | 2021-03-30 | 8.300 | 10,246,777 | -2,000 | 3.03% | 85,048,249 |
| 2021-03-31 | 2021-03-29 | 8.600 | 10,248,777 | -37,000 | 3.03% | 88,139,482 |
| 2021-03-30 | 2021-03-26 | 8.600 | 10,285,777 | -3,250 | 3.04% | 88,457,682 |
| 2021-03-26 | 2021-03-24 | 8.500 | 10,289,027 | -3,500 | 3.04% | 87,456,730 |
| 2021-03-22 | 2021-03-18 | 8.700 | 10,292,527 | +5,000 | 3.39% | 89,544,985 |
| 2021-03-19 | 2021-03-17 | 8.700 | 10,287,527 | -3,500 | 3.39% | 89,501,485 |
| 2021-03-18 | 2021-03-16 | 8.300 | 10,291,027 | +750 | 3.39% | 85,415,524 |
| 2021-03-17 | 2021-03-15 | 8.100 | 10,290,277 | +3,000 | 3.39% | 83,351,244 |
| 2021-03-16 | 2021-03-12 | 8.000 | 10,287,277 | +9,250 | 3.39% | 82,298,216 |
| 2021-03-15 | 2021-03-11 | 8.100 | 10,278,027 | +18,750 | 3.38% | 83,252,019 |
| 2021-03-12 | 2021-03-10 | 8.600 | 10,259,277 | +5,250 | 3.38% | 88,229,782 |
| 2021-03-11 | 2021-03-09 | 8.800 | 10,254,027 | +14,500 | 3.38% | 90,235,438 |
| 2021-03-10 | 2021-03-08 | 8.400 | 10,239,527 | +11,500 | 3.37% | 86,012,027 |
| 2021-03-09 | 2021-03-05 | 8.400 | 10,228,027 | -10,000 | 3.37% | 85,915,427 |
| 2021-03-08 | 2021-03-04 | 8.200 | 10,238,027 | -150 | 3.37% | 83,951,821 |
| 2021-03-05 | 2021-03-03 | 7.900 | 10,238,177 | -14,500 | 3.37% | 80,881,598 |
| 2021-03-01 | 2021-02-25 | 7.800 | 10,252,677 | +1,250 | 3.38% | 79,970,881 |
| 2021-02-26 | 2021-02-24 | 7.800 | 10,251,427 | -2,000 | 3.38% | 79,961,131 |
| 2021-02-25 | 2021-02-23 | 8.000 | 10,253,427 | +250 | 3.38% | 82,027,416 |
| 2021-02-24 | 2021-02-22 | 8.000 | 10,253,177 | -15,250 | 3.38% | 82,025,416 |
| 2021-02-22 | 2021-02-18 | 8.000 | 10,268,427 | -1,250 | 3.38% | 82,147,416 |
| 2021-02-19 | 2021-02-17 | 8.100 | 10,269,677 | +21,750 | 3.38% | 83,184,384 |
| 2021-02-18 | 2021-02-16 | 7.800 | 10,247,927 | -5,000 | 3.37% | 79,933,831 |
| 2021-02-17 | 2021-02-11 | 7.800 | 10,252,927 | +2,250 | 3.38% | 79,972,831 |
| 2021-02-16 | 2021-02-09 | 7.700 | 10,250,677 | -20,000 | 3.38% | 78,930,213 |
| 2021-02-10 | 2021-02-08 | 7.400 | 10,270,677 | +500 | 3.38% | 76,003,010 |
| 2021-02-09 | 2021-02-05 | 7.700 | 10,270,177 | +19,000 | 3.38% | 79,080,363 |
| 2021-02-05 | 2021-02-03 | 7.900 | 10,251,177 | +6,000 | 3.38% | 80,984,298 |
| 2021-02-04 | 2021-02-02 | 7.900 | 10,245,177 | +3,000 | 3.37% | 80,936,898 |
| 2021-02-01 | 2021-01-28 | 7.600 | 10,242,177 | +6,500 | 3.37% | 77,840,545 |
| 2021-01-29 | 2021-01-27 | 7.700 | 10,235,677 | +26,250 | 3.37% | 78,814,713 |
| 2021-01-28 | 2021-01-26 | 7.800 | 10,209,427 | +15,250 | 3.36% | 79,633,531 |
| 2021-01-27 | 2021-01-25 | 8.200 | 10,194,177 | -1,750 | 3.36% | 83,592,251 |
| 2021-01-26 | 2021-01-22 | 8.000 | 10,195,927 | +5,000 | 3.36% | 81,567,416 |
| 2021-01-25 | 2021-01-21 | 8.600 | 10,190,927 | -9,750 | 3.36% | 87,641,972 |
| 2021-01-22 | 2021-01-20 | 8.600 | 10,200,677 | +6,750 | 3.36% | 87,725,822 |
| 2021-01-20 | 2021-01-18 | 8.600 | 10,193,927 | +16,500 | 3.36% | 87,667,772 |
| 2021-01-19 | 2021-01-15 | 8.200 | 10,177,427 | +37,750 | 3.35% | 83,454,901 |
| 2021-01-18 | 2021-01-14 | 8.000 | 10,139,677 | +16,000 | 3.34% | 81,117,416 |
| 2021-01-15 | 2021-01-13 | 9.000 | 10,123,677 | +21,500 | 3.33% | 91,113,093 |
| 2021-01-14 | 2021-01-12 | 9.200 | 10,102,177 | -154,750 | 3.33% | 92,940,028 |
| 2021-01-13 | 2021-01-11 | 9.200 | 10,256,927 | +33,500 | 3.38% | 94,363,728 |
| 2021-01-12 | 2021-01-08 | 8.100 | 10,223,427 | +9,458 | 3.37% | 82,809,759 |
| 2021-01-11 | 2021-01-07 | 8.300 | 10,213,969 | +3,750 | 3.36% | 84,775,943 |
| 2021-01-08 | 2021-01-06 | 8.100 | 10,210,219 | +34,250 | 3.36% | 82,702,774 |
| 2021-01-07 | 2021-01-05 | 8.700 | 10,175,969 | +20,000 | 3.35% | 88,530,930 |
| 2021-01-06 | 2021-01-04 | 9.200 | 10,155,969 | -49,500 | 3.34% | 93,434,915 |
| 2021-01-05 | 2020-12-31 | 10.000 | 10,205,469 | -154,250 | 3.36% | 102,054,690 |
| 2021-01-04 | 2020-12-29 | 11.200 | 10,359,719 | -96,500 | 3.41% | 116,028,853 |
| 2020-12-29 | 2020-12-24 | 10.400 | 10,456,219 | -126,750 | 3.44% | 108,744,678 |
| 2020-12-28 | 2020-12-22 | 11.400 | 10,582,969 | +115,500 | 3.49% | 120,645,847 |
| 2020-12-23 | 2020-12-21 | 10.800 | 10,467,469 | +73,000 | 3.45% | 113,048,665 |
| 2020-12-22 | 2020-12-18 | 9.200 | 10,394,469 | -8,750 | 3.42% | 95,629,115 |
| 2020-12-21 | 2020-12-17 | 9.500 | 10,403,219 | +20,750 | 3.43% | 98,830,580 |
| 2020-12-18 | 2020-12-16 | 11.200 | 10,382,469 | +17,750 | 3.42% | 116,283,653 |
| 2020-12-17 | 2020-12-15 | 10.600 | 10,364,719 | +37,500 | 3.41% | 109,866,021 |
| 2020-12-16 | 2020-12-14 | 10.600 | 10,327,219 | +24,750 | 3.40% | 109,468,521 |
| 2020-12-15 | 2020-12-11 | 9.800 | 10,302,469 | -36,500 | 3.39% | 100,964,196 |
| 2020-12-14 | 2020-12-10 | 8.000 | 10,338,969 | -32,500 | 3.40% | 82,711,752 |
| 2020-12-11 | 2020-12-09 | 7.500 | 10,371,469 | -16,650 | 3.42% | 77,786,018 |
| 2020-12-10 | 2020-12-08 | 7.000 | 10,388,119 | -3,750 | 3.42% | 72,716,833 |
| 2020-12-09 | 2020-12-07 | 6.900 | 10,391,869 | -19,000 | 3.42% | 71,703,896 |
| 2020-12-08 | 2020-12-04 | 6.500 | 10,410,869 | -4,400 | 3.43% | 67,670,648 |
| 2020-12-07 | 2020-12-03 | 6.300 | 10,415,269 | +11,750 | 3.43% | 65,616,195 |
| 2020-12-04 | 2020-12-02 | 7.200 | 10,403,519 | +61,250 | 3.43% | 74,905,337 |
| 2020-12-03 | 2020-12-01 | 4.800 | 10,342,269 | -9,750 | 3.41% | 49,642,891 |
| 2020-12-02 | 2020-11-30 | 4.200 | 10,352,019 | -108,000 | 3.41% | 43,478,480 |
| 2020-12-01 | 2020-11-27 | 4.000 | 10,460,019 | -197,250 | 3.50% | 41,840,076 |
| 2020-11-30 | 2020-11-26 | 4.800 | 10,657,269 | +5,750 | 3.57% | 51,154,891 |
| 2020-11-27 | 2020-11-25 | 4.020 | 10,651,519 | +52,750 | 3.57% | 42,819,106 |
| 2020-11-26 | 2020-11-24 | 4.600 | 10,598,769 | +2,500 | 3.55% | 48,754,337 |
| 2020-11-25 | 2020-11-23 | 5.200 | 10,596,269 | -10,000 | 3.55% | 55,100,599 |
| 2020-11-19 | 2020-11-17 | 5.200 | 10,606,269 | -2,500 | 3.55% | 55,152,599 |
| 2020-11-18 | 2020-11-16 | 4.560 | 10,608,769 | +2,000 | 3.55% | 48,375,987 |
| 2020-11-16 | 2020-11-12 | 4.000 | 10,606,769 | +10,000 | 3.55% | 42,427,076 |
| 2020-11-13 | 2020-11-11 | 5.200 | 10,596,769 | +3,500 | 3.55% | 55,103,199 |
| 2020-11-09 | 2020-11-05 | 5.000 | 10,593,269 | +5,000 | 3.55% | 52,966,345 |
| 2020-11-05 | 2020-11-03 | 4.980 | 10,588,269 | -750 | 3.55% | 52,729,580 |
| 2020-11-04 | 2020-11-02 | 5.000 | 10,589,019 | -750 | 3.55% | 52,945,095 |
| 2020-10-30 | 2020-10-28 | 5.100 | 10,589,769 | +3,000 | 3.55% | 54,007,822 |
| 2020-10-29 | 2020-10-27 | 5.500 | 10,586,769 | +10,000 | 3.54% | 58,227,230 |
| 2020-10-22 | 2020-10-20 | 6.000 | 10,576,769 | +5,000 | 3.54% | 63,460,614 |
| 2020-10-21 | 2020-10-19 | 6.200 | 10,571,769 | +10,000 | 3.54% | 65,544,968 |
| 2020-10-20 | 2020-10-16 | 6.600 | 10,561,769 | +7,750 | 3.54% | 69,707,675 |
| 2020-10-19 | 2020-10-15 | 7.000 | 10,554,019 | +8,500 | 3.53% | 73,878,133 |
| 2020-10-16 | 2020-10-14 | 7.400 | 10,545,519 | -24,500 | 3.53% | 78,036,841 |
| 2020-10-15 | 2020-10-12 | 6.000 | 10,570,019 | -8,000 | 3.54% | 63,420,114 |
| 2020-10-12 | 2020-10-08 | 5.900 | 10,578,019 | +27,500 | 3.54% | 62,410,312 |
| 2020-10-09 | 2020-10-07 | 5.700 | 10,550,519 | -3,495 | 3.53% | 60,137,958 |
| 2020-10-08 | 2020-10-06 | 5.300 | 10,554,014 | +2,000 | 3.53% | 55,936,274 |
| 2020-10-07 | 2020-10-05 | 4.440 | 10,552,014 | -1,750 | 3.53% | 46,850,942 |
| 2020-10-05 | 2020-09-29 | 4.620 | 10,553,764 | -24,250 | 3.53% | 48,758,390 |
| 2020-09-30 | 2020-09-28 | 4.860 | 10,578,014 | -119,500 | 3.54% | 51,409,148 |
| 2020-09-29 | 2020-09-25 | 5.300 | 10,697,514 | +1,250 | 3.58% | 56,696,824 |
| 2020-09-28 | 2020-09-24 | 6.300 | 10,696,264 | +5,500 | 3.58% | 67,386,463 |
| 2020-09-25 | 2020-09-23 | 6.600 | 10,690,764 | -1,000 | 3.58% | 70,559,042 |
| 2020-09-24 | 2020-09-22 | 6.400 | 10,691,764 | -500 | 3.58% | 68,427,290 |
| 2020-09-23 | 2020-09-21 | 6.500 | 10,692,264 | +11,500 | 3.58% | 69,499,716 |
| 2020-09-22 | 2020-09-18 | 6.900 | 10,680,764 | +6,500 | 3.58% | 73,697,272 |
| 2020-09-18 | 2020-09-16 | 7.300 | 10,674,264 | -75,000 | 3.57% | 77,922,127 |
| 2020-09-16 | 2020-09-14 | 7.900 | 10,749,264 | +1,750 | 3.60% | 84,919,186 |
| 2020-09-15 | 2020-09-11 | 7.800 | 10,747,514 | -5,000 | 3.60% | 83,830,609 |
| 2020-09-11 | 2020-09-09 | 8.200 | 10,752,514 | -8,000 | 3.60% | 88,170,615 |
| 2020-09-10 | 2020-09-08 | 7.900 | 10,760,514 | +2,500 | 3.60% | 85,008,061 |
| 2020-09-08 | 2020-09-04 | 8.000 | 10,758,014 | -9,250 | 3.60% | 86,064,112 |
| 2020-09-07 | 2020-09-03 | 7.600 | 10,767,264 | +250 | 3.61% | 81,831,206 |
| 2020-09-04 | 2020-09-02 | 7.000 | 10,767,014 | +3,750 | 3.60% | 75,369,098 |
| 2020-09-03 | 2020-09-01 | 7.700 | 10,763,264 | -123,750 | 3.60% | 82,877,133 |
| 2020-09-02 | 2020-08-31 | 8.700 | 10,887,014 | -29,330 | 3.65% | 94,717,022 |
| 2020-09-01 | 2020-08-28 | 8.900 | 10,916,344 | -9,500 | 3.65% | 97,155,462 |
| 2020-08-31 | 2020-08-27 | 8.400 | 10,925,844 | +2,250 | 3.66% | 91,777,090 |
| 2020-08-28 | 2020-08-26 | 8.800 | 10,923,594 | +14,500 | 3.66% | 96,127,627 |
| 2020-08-27 | 2020-08-25 | 8.900 | 10,909,094 | +1,750 | 3.65% | 97,090,937 |
| 2020-08-26 | 2020-08-24 | 9.000 | 10,907,344 | -22,750 | 3.65% | 98,166,096 |
| 2020-08-25 | 2020-08-21 | 8.800 | 10,930,094 | +101,000 | 3.66% | 96,184,827 |
| 2020-08-24 | 2020-08-20 | 8.600 | 10,829,094 | +120,750 | 3.63% | 93,130,208 |
| 2020-08-21 | 2020-08-19 | 9.300 | 10,708,344 | +13,250 | 3.59% | 99,587,599 |
| 2020-08-20 | 2020-08-18 | 9.000 | 10,695,094 | +25,250 | 3.58% | 96,255,846 |
| 2020-08-19 | 2020-08-17 | 10.400 | 10,669,844 | +358,750 | 3.57% | 110,966,378 |
| 2020-08-18 | 2020-08-14 | 9.700 | 10,311,094 | -105,790 | 3.45% | 100,017,612 |
| 2020-08-17 | 2020-08-13 | 6.400 | 10,416,884 | +112,000 | 3.49% | 66,668,058 |
| 2020-08-14 | 2020-08-12 | 5.700 | 10,304,884 | +39,500 | 3.45% | 58,737,839 |
| 2020-08-13 | 2020-08-11 | 5.700 | 10,265,384 | +1,095,750 | 3.44% | 58,512,689 |
| 2020-08-12 | 2020-08-10 | 6.000 | 9,169,634 | +98,500 | 3.48% | 55,017,804 |
| 2020-08-11 | 2020-08-07 | 5.700 | 9,071,134 | +1,236,500 | 3.44% | 51,705,464 |
| 2020-08-10 | 2020-08-06 | 4.820 | 7,834,634 | +734,622 | 2.97% | 37,762,936 |
| 2020-08-07 | 2020-08-05 | 4.300 | 7,100,012 | -173,122 | 2.69% | 30,530,052 |
| 2020-08-06 | 2020-08-04 | 1.480 | 7,273,134 | +6,000 | 2.76% | 10,764,238 |
| 2020-08-05 | 2020-08-03 | 1.500 | 7,267,134 | +67,000 | 2.76% | 10,900,701 |
| 2020-08-04 | 2020-07-31 | 1.500 | 7,200,134 | +113,500 | 2.73% | 10,800,201 |
| 2020-08-03 | 2020-07-30 | 1.460 | 7,086,634 | +54,500 | 2.69% | 10,346,486 |
| 2020-07-31 | 2020-07-29 | 1.360 | 7,032,134 | +500 | 2.67% | 9,563,702 |
| 2020-07-29 | 2020-07-27 | 1.240 | 7,031,634 | +7,000 | 2.67% | 8,719,226 |
| 2020-07-28 | 2020-07-24 | 1.240 | 7,024,634 | -6,000 | 2.66% | 8,710,546 |
| 2020-07-27 | 2020-07-23 | 1.400 | 7,030,634 | +27,000 | 2.67% | 9,842,888 |
| 2020-07-24 | 2020-07-22 | 1.480 | 7,003,634 | -8,000 | 2.66% | 10,365,378 |
| 2020-07-23 | 2020-07-21 | 1.400 | 7,011,634 | -36,750 | 2.66% | 9,816,288 |
| 2020-07-21 | 2020-07-17 | 1.220 | 7,048,384 | +26,000 | 2.67% | 8,599,028 |
| 2020-07-20 | 2020-07-16 | 1.220 | 7,022,384 | +72,250 | 2.66% | 8,567,308 |
| 2020-07-17 | 2020-07-15 | 1.240 | 6,950,134 | +18,000 | 2.64% | 8,618,166 |
| 2020-07-16 | 2020-07-14 | 1.200 | 6,932,134 | +35,500 | 2.63% | 8,318,561 |
| 2020-07-15 | 2020-07-13 | 1.140 | 6,896,634 | +31,750 | 2.62% | 7,862,163 |
| 2020-07-14 | 2020-07-10 | 1.140 | 6,864,884 | +17,250 | 2.60% | 7,825,968 |
| 2020-07-13 | 2020-07-09 | 1.140 | 6,847,634 | +57,250 | 2.60% | 7,806,303 |
| 2020-07-10 | 2020-07-08 | 1.140 | 6,790,384 | +26,750 | 2.58% | 7,741,038 |
| 2020-07-09 | 2020-07-07 | 1.180 | 6,763,634 | +38,250 | 2.57% | 7,981,088 |
| 2020-07-08 | 2020-07-06 | 1.160 | 6,725,384 | +15,000 | 2.55% | 7,801,445 |
| 2020-07-07 | 2020-07-03 | 1.140 | 6,710,384 | +20,500 | 2.54% | 7,649,838 |
| 2020-07-06 | 2020-07-02 | 1.120 | 6,689,884 | +68,750 | 2.54% | 7,492,670 |
| 2020-07-03 | 2020-06-30 | 1.160 | 6,621,134 | +9,750 | 2.51% | 7,680,515 |
| 2020-07-02 | 2020-06-29 | 1.180 | 6,611,384 | +7,250 | 2.51% | 7,801,433 |
| 2020-06-30 | 2020-06-26 | 1.160 | 6,604,134 | +24,000 | 2.50% | 7,660,795 |
| 2020-06-29 | 2020-06-24 | 1.180 | 6,580,134 | +2,750 | 2.50% | 7,764,558 |
| 2020-06-26 | 2020-06-23 | 1.160 | 6,577,384 | +11,250 | 2.49% | 7,629,765 |
| 2020-06-24 | 2020-06-22 | 1.160 | 6,566,134 | +12,000 | 2.49% | 7,616,715 |
| 2020-06-23 | 2020-06-19 | 1.160 | 6,554,134 | +5,500 | 2.49% | 7,602,795 |
| 2020-06-22 | 2020-06-18 | 1.160 | 6,548,634 | +16,750 | 2.48% | 7,596,415 |
| 2020-06-19 | 2020-06-17 | 1.120 | 6,531,884 | +17,500 | 2.48% | 7,315,710 |
| 2020-06-18 | 2020-06-16 | 1.200 | 6,514,384 | +10,250 | 2.47% | 7,817,261 |
| 2020-06-16 | 2020-06-12 | 1.200 | 6,504,134 | +35,000 | 2.47% | 7,804,961 |
| 2020-06-15 | 2020-06-11 | 1.140 | 6,469,134 | +8,000 | 2.45% | 7,374,813 |
| 2020-06-11 | 2020-06-09 | 1.160 | 6,461,134 | +13,500 | 2.45% | 7,494,915 |
| 2020-06-09 | 2020-06-05 | 1.160 | 6,447,634 | +7,250 | 2.45% | 7,479,255 |
| 2020-06-05 | 2020-06-03 | 1.140 | 6,440,384 | +39,000 | 2.44% | 7,342,038 |
| 2020-06-04 | 2020-06-02 | 1.120 | 6,401,384 | +8,500 | 2.43% | 7,169,550 |
| 2020-06-03 | 2020-06-01 | 1.120 | 6,392,884 | -18,500 | 2.42% | 7,160,030 |
| 2020-06-02 | 2020-05-29 | 1.100 | 6,411,384 | +1,500 | 2.43% | 7,052,522 |
| 2020-05-29 | 2020-05-27 | 1.160 | 6,409,884 | +36,500 | 2.43% | 7,435,465 |
| 2020-05-28 | 2020-05-26 | 1.180 | 6,373,384 | +2,500 | 2.42% | 7,520,593 |
| 2020-05-27 | 2020-05-25 | 1.160 | 6,370,884 | +56,500 | 2.42% | 7,390,225 |
| 2020-05-26 | 2020-05-22 | 1.180 | 6,314,384 | +54,250 | 2.39% | 7,450,973 |
| 2020-05-25 | 2020-05-21 | 1.260 | 6,260,134 | +89,000 | 2.37% | 7,887,769 |
| 2020-05-22 | 2020-05-20 | 1.140 | 6,171,134 | +45,000 | 2.34% | 7,035,093 |
| 2020-05-21 | 2020-05-19 | 1.260 | 6,126,134 | +52,500 | 2.32% | 7,718,929 |
| 2020-05-19 | 2020-05-15 | 1.280 | 6,073,634 | +22,250 | 2.30% | 7,774,252 |
| 2020-05-18 | 2020-05-14 | 1.320 | 6,051,384 | +29,750 | 2.30% | 7,987,827 |
| 2020-05-15 | 2020-05-13 | 1.240 | 6,021,634 | +62,250 | 2.28% | 7,466,826 |
| 2020-05-14 | 2020-05-12 | 1.240 | 5,959,384 | +34,750 | 2.26% | 7,389,636 |
| 2020-05-13 | 2020-05-11 | 1.260 | 5,924,634 | +30,250 | 2.25% | 7,465,039 |
| 2020-05-12 | 2020-05-08 | 1.220 | 5,894,384 | +22,000 | 2.24% | 7,191,148 |
| 2020-05-11 | 2020-05-07 | 1.280 | 5,872,384 | +30,000 | 2.23% | 7,516,652 |
| 2020-05-08 | 2020-05-06 | 1.260 | 5,842,384 | +24,500 | 2.22% | 7,361,404 |
| 2020-05-07 | 2020-05-05 | 1.140 | 5,817,884 | +26,750 | 2.21% | 6,632,388 |
| 2020-05-06 | 2020-05-04 | 1.140 | 5,791,134 | +16,250 | 2.20% | 6,601,893 |
| 2020-05-05 | 2020-04-29 | 1.140 | 5,774,884 | +83,500 | 2.19% | 6,583,368 |
| 2020-05-04 | 2020-04-28 | 1.100 | 5,691,384 | +45,000 | 2.16% | 6,260,522 |
| 2020-04-29 | 2020-04-27 | 1.100 | 5,646,384 | -10,000 | 2.14% | 6,211,022 |
| 2020-04-28 | 2020-04-24 | 1.120 | 5,656,384 | +8,250 | 2.15% | 6,335,150 |
| 2020-04-27 | 2020-04-23 | 1.280 | 5,648,134 | +86,500 | 2.14% | 7,229,612 |
| 2020-04-24 | 2020-04-22 | 1.040 | 5,561,634 | +150,250 | 2.11% | 5,784,099 |
| 2020-04-23 | 2020-04-21 | 1.000 | 5,411,384 | +22,500 | 2.05% | 5,411,384 |
| 2020-04-22 | 2020-04-20 | 1.040 | 5,388,884 | +4,250 | 2.04% | 5,604,439 |
| 2020-04-21 | 2020-04-17 | 1.040 | 5,384,634 | +24,500 | 2.04% | 5,600,019 |
| 2020-04-20 | 2020-04-16 | 1.020 | 5,360,134 | +250 | 2.03% | 5,467,337 |
| 2020-04-17 | 2020-04-15 | 1.020 | 5,359,884 | +5,000 | 2.03% | 5,467,082 |
| 2020-04-16 | 2020-04-14 | 0.980 | 5,354,884 | +6,250 | 2.03% | 5,247,786 |
| 2020-04-15 | 2020-04-09 | 1.040 | 5,348,634 | +4,500 | 2.03% | 5,562,579 |
| 2020-04-06 | 2020-04-02 | 1.000 | 5,344,134 | +60,000 | 2.03% | 5,344,134 |
| 2020-04-03 | 2020-04-01 | 1.020 | 5,284,134 | +25,500 | 2.00% | 5,389,817 |
| 2020-04-02 | 2020-03-31 | 1.060 | 5,258,634 | +2,500 | 1.99% | 5,574,152 |
| 2020-04-01 | 2020-03-30 | 1.060 | 5,256,134 | +8,750 | 1.99% | 5,571,502 |
| 2020-03-31 | 2020-03-27 | 1.080 | 5,247,384 | -750 | 1.99% | 5,667,175 |
| 2020-03-30 | 2020-03-26 | 1.100 | 5,248,134 | +20,750 | 1.99% | 5,772,947 |
| 2020-03-27 | 2020-03-25 | 1.040 | 5,227,384 | +20,500 | 1.98% | 5,436,479 |
| 2020-03-26 | 2020-03-24 | 0.980 | 5,206,884 | +15,000 | 1.97% | 5,102,746 |
| 2020-03-25 | 2020-03-23 | 0.940 | 5,191,884 | +35,000 | 1.97% | 4,880,371 |
| 2020-03-24 | 2020-03-20 | 0.980 | 5,156,884 | +32,750 | 1.96% | 5,053,746 |
| 2020-03-23 | 2020-03-19 | 1.000 | 5,124,134 | +42,000 | 1.94% | 5,124,134 |
| 2020-03-20 | 2020-03-18 | 1.040 | 5,082,134 | +59,750 | 1.93% | 5,285,419 |
| 2020-03-19 | 2020-03-17 | 1.060 | 5,022,384 | +53,000 | 1.90% | 5,323,727 |
| 2020-03-18 | 2020-03-16 | 1.000 | 4,969,384 | +30,500 | 1.88% | 4,969,384 |
| 2020-03-17 | 2020-03-13 | 1.020 | 4,938,884 | +170,500 | 1.87% | 5,037,662 |
| 2020-03-16 | 2020-03-12 | 1.140 | 4,768,384 | +65,000 | 1.81% | 5,435,958 |
| 2020-03-13 | 2020-03-11 | 1.340 | 4,703,384 | -2,500 | 1.78% | 6,302,535 |
| 2020-03-12 | 2020-03-10 | 1.320 | 4,705,884 | +14,250 | 1.78% | 6,211,767 |
| 2020-03-11 | 2020-03-09 | 1.380 | 4,691,634 | +23,750 | 1.78% | 6,474,455 |
| 2020-03-09 | 2020-03-05 | 1.400 | 4,667,884 | +16,750 | 1.77% | 6,535,038 |
| 2020-03-06 | 2020-03-04 | 1.480 | 4,651,134 | +15,000 | 1.76% | 6,883,678 |
| 2020-03-03 | 2020-02-28 | 1.520 | 4,636,134 | -14,000 | 1.76% | 7,046,924 |
| 2020-03-02 | 2020-02-27 | 1.580 | 4,650,134 | -14,000 | 1.76% | 7,347,212 |
| 2020-02-28 | 2020-02-26 | 1.560 | 4,664,134 | -2,500 | 1.77% | 7,276,049 |
| 2020-02-27 | 2020-02-25 | 1.660 | 4,666,634 | -68,000 | 1.77% | 7,746,612 |
| 2020-02-26 | 2020-02-24 | 1.760 | 4,734,634 | +102,000 | 1.80% | 8,332,956 |
| 2020-02-25 | 2020-02-21 | 1.680 | 4,632,634 | +110,250 | 1.76% | 7,782,825 |
| 2020-02-24 | 2020-02-20 | 1.680 | 4,522,384 | +60,950 | 1.72% | 7,597,605 |
| 2020-02-21 | 2020-02-19 | 1.720 | 4,461,434 | +206,750 | 1.69% | 7,673,666 |
| 2020-02-20 | 2020-02-18 | 1.460 | 4,254,684 | +230,750 | 1.61% | 6,211,839 |
| 2020-02-19 | 2020-02-17 | 1.340 | 4,023,934 | +44,500 | 1.53% | 5,392,072 |
| 2020-02-18 | 2020-02-14 | 1.280 | 3,979,434 | +7,500 | 1.51% | 5,093,676 |
| 2020-02-17 | 2020-02-13 | 1.320 | 3,971,934 | +3,250 | 1.51% | 5,242,953 |
| 2020-02-13 | 2020-02-11 | 1.280 | 3,968,684 | +11,000 | 1.51% | 5,079,916 |
| 2020-02-12 | 2020-02-10 | 1.260 | 3,957,684 | -1,000 | 1.50% | 4,986,682 |
| 2020-02-10 | 2020-02-06 | 1.320 | 3,958,684 | +170,000 | 1.50% | 5,225,463 |
| 2020-02-07 | 2020-02-05 | 1.280 | 3,788,684 | +20,000 | 1.44% | 4,849,516 |
| 2020-02-06 | 2020-02-04 | 1.260 | 3,768,684 | -42,500 | 1.43% | 4,748,542 |
| 2020-02-05 | 2020-02-03 | 1.260 | 3,811,184 | +80,000 | 1.45% | 4,802,092 |
| 2020-02-03 | 2020-01-30 | 1.260 | 3,731,184 | -5,750 | 1.42% | 4,701,292 |
| 2020-01-31 | 2020-01-29 | 1.360 | 3,736,934 | +7,500 | 1.42% | 5,082,230 |
| 2020-01-30 | 2020-01-24 | 1.380 | 3,729,434 | +34,000 | 1.41% | 5,146,619 |
| 2020-01-29 | 2020-01-22 | 1.440 | 3,695,434 | +15,000 | 1.40% | 5,321,425 |
| 2020-01-23 | 2020-01-21 | 1.460 | 3,680,434 | -4,000 | 1.40% | 5,373,434 |
| 2020-01-22 | 2020-01-20 | 1.500 | 3,684,434 | +7,500 | 1.40% | 5,526,651 |
| 2020-01-21 | 2020-01-17 | 1.560 | 3,676,934 | -11,500 | 1.39% | 5,736,017 |
| 2020-01-20 | 2020-01-16 | 1.600 | 3,688,434 | -5,000 | 1.40% | 5,901,494 |
| 2020-01-17 | 2020-01-15 | 1.580 | 3,693,434 | -11,000 | 1.40% | 5,835,626 |
| 2020-01-16 | 2020-01-14 | 1.600 | 3,704,434 | +7,500 | 1.40% | 5,927,094 |
| 2020-01-15 | 2020-01-13 | 1.560 | 3,696,934 | +2,500 | 1.40% | 5,767,217 |
| 2020-01-13 | 2020-01-09 | 1.560 | 3,694,434 | +4,750 | 1.40% | 5,763,317 |
| 2020-01-10 | 2020-01-08 | 1.560 | 3,689,684 | -25,000 | 1.40% | 5,755,907 |
| 2020-01-08 | 2020-01-06 | 1.560 | 3,714,684 | -1,250 | 1.41% | 5,794,907 |
| 2020-01-06 | 2020-01-02 | 1.560 | 3,715,934 | +11,000 | 1.41% | 5,796,857 |
| 2020-01-03 | 2019-12-31 | 1.560 | 3,704,934 | -10,100 | 1.41% | 5,779,697 |
| 2020-01-02 | 2019-12-27 | 1.660 | 3,715,034 | +12,250 | 1.41% | 6,166,956 |
| 2019-12-30 | 2019-12-24 | 1.660 | 3,702,784 | -12,000 | 1.40% | 6,146,621 |
| 2019-12-27 | 2019-12-20 | 1.720 | 3,714,784 | +14,250 | 1.41% | 6,389,428 |
| 2019-12-23 | 2019-12-19 | 1.840 | 3,700,534 | +72,750 | 1.40% | 6,808,983 |
| 2019-12-20 | 2019-12-18 | 1.600 | 3,627,784 | +11,500 | 1.38% | 5,804,454 |
| 2019-12-19 | 2019-12-17 | 1.560 | 3,616,284 | +12,250 | 1.37% | 5,641,403 |
| 2019-12-18 | 2019-12-16 | 1.620 | 3,604,034 | +10,000 | 1.37% | 5,838,535 |
| 2019-12-17 | 2019-12-13 | 1.620 | 3,594,034 | -37,500 | 1.36% | 5,822,335 |
| 2019-12-16 | 2019-12-12 | 1.620 | 3,631,534 | +15,000 | 1.38% | 5,883,085 |
| 2019-12-12 | 2019-12-10 | 1.700 | 3,616,534 | -18,000 | 1.37% | 6,148,108 |
| 2019-12-11 | 2019-12-09 | 1.720 | 3,634,534 | +5,250 | 1.38% | 6,251,398 |
| 2019-12-10 | 2019-12-06 | 1.660 | 3,629,284 | +35,000 | 1.38% | 6,024,611 |
| 2019-12-06 | 2019-12-04 | 1.700 | 3,594,284 | +9,000 | 1.36% | 6,110,283 |
| 2019-12-05 | 2019-12-03 | 1.720 | 3,585,284 | +31,250 | 1.36% | 6,166,688 |
| 2019-12-03 | 2019-11-29 | 1.700 | 3,554,034 | +11,000 | 1.35% | 6,041,858 |
| 2019-12-02 | 2019-11-28 | 1.560 | 3,543,034 | +35,750 | 1.34% | 5,527,133 |
| 2019-11-29 | 2019-11-27 | 1.740 | 3,507,284 | +27,250 | 1.33% | 6,102,674 |
| 2019-11-28 | 2019-11-26 | 2.080 | 3,480,034 | +108,000 | 1.32% | 7,238,471 |
| 2019-11-27 | 2019-11-25 | 1.740 | 3,372,034 | +222,000 | 1.28% | 5,867,339 |
| 2019-11-26 | 2019-11-22 | 1.400 | 3,150,034 | +10,950 | 1.19% | 4,410,048 |
| 2019-11-25 | 2019-11-21 | 1.400 | 3,139,084 | -10,750 | 1.19% | 4,394,718 |
| 2019-11-22 | 2019-11-20 | 1.520 | 3,149,834 | +20,500 | 1.19% | 4,787,748 |
| 2019-11-21 | 2019-11-19 | 1.560 | 3,129,334 | -7,750 | 1.19% | 4,881,761 |
| 2019-11-20 | 2019-11-18 | 1.480 | 3,137,084 | +102,500 | 1.19% | 4,642,884 |
| 2019-11-19 | 2019-11-15 | 1.600 | 3,034,584 | +9,750 | 1.15% | 4,855,334 |
| 2019-11-18 | 2019-11-14 | 1.620 | 3,024,834 | +24,250 | 1.15% | 4,900,231 |
| 2019-11-15 | 2019-11-13 | 1.700 | 3,000,584 | +2,500 | 1.14% | 5,100,993 |
| 2019-11-14 | 2019-11-12 | 1.700 | 2,998,084 | -2,000 | 1.14% | 5,096,743 |
| 2019-11-12 | 2019-11-08 | 1.700 | 3,000,084 | -8,250 | 1.14% | 5,100,143 |
| 2019-11-11 | 2019-11-07 | 1.760 | 3,008,334 | -3,500 | 1.14% | 5,294,668 |
| 2019-11-08 | 2019-11-06 | 1.780 | 3,011,834 | +6,250 | 1.14% | 5,361,065 |
| 2019-11-07 | 2019-11-05 | 1.800 | 3,005,584 | -1,000 | 1.14% | 5,410,051 |
| 2019-11-06 | 2019-11-04 | 1.780 | 3,006,584 | +2,500 | 1.14% | 5,351,720 |
| 2019-11-05 | 2019-11-01 | 1.840 | 3,004,084 | +5,000 | 1.14% | 5,527,515 |
| 2019-11-01 | 2019-10-30 | 1.860 | 2,999,084 | +45,000 | 1.14% | 5,578,296 |
| 2019-10-30 | 2019-10-28 | 1.880 | 2,954,084 | +2,000 | 1.12% | 5,553,678 |
| 2019-10-28 | 2019-10-24 | 1.900 | 2,952,084 | -7,500 | 1.12% | 5,608,960 |
| 2019-10-25 | 2019-10-23 | 1.940 | 2,959,584 | -62,250 | 1.12% | 5,741,593 |
| 2019-10-23 | 2019-10-21 | 1.920 | 3,021,834 | +5,000 | 1.15% | 5,801,921 |
| 2019-10-22 | 2019-10-18 | 1.880 | 3,016,834 | +2,500 | 1.14% | 5,671,648 |
| 2019-10-21 | 2019-10-17 | 1.820 | 3,014,334 | +31,750 | 1.14% | 5,486,088 |
| 2019-10-18 | 2019-10-16 | 1.920 | 2,982,584 | +15,000 | 1.13% | 5,726,561 |
| 2019-10-17 | 2019-10-15 | 1.980 | 2,967,584 | -2,500 | 1.13% | 5,875,816 |
| 2019-10-16 | 2019-10-14 | 2.020 | 2,970,084 | +39,750 | 1.13% | 5,999,570 |
| 2019-10-15 | 2019-10-11 | 2.220 | 2,930,334 | +32,500 | 1.11% | 6,505,341 |
| 2019-10-14 | 2019-10-10 | 2.140 | 2,897,834 | -11,000 | 1.10% | 6,201,365 |
| 2019-10-11 | 2019-10-09 | 2.400 | 2,908,834 | +42,000 | 1.10% | 6,981,202 |
| 2019-10-10 | 2019-10-08 | 2.260 | 2,866,834 | +18,500 | 1.09% | 6,479,045 |
| 2019-10-09 | 2019-10-04 | 2.360 | 2,848,334 | -17,750 | 1.08% | 6,722,068 |
| 2019-10-08 | 2019-10-03 | 2.480 | 2,866,084 | -2,500 | 1.09% | 7,107,888 |
| 2019-10-04 | 2019-10-02 | 2.440 | 2,868,584 | +2,250 | 1.09% | 6,999,345 |
| 2019-10-03 | 2019-09-30 | 2.460 | 2,866,334 | -35,250 | 1.09% | 7,051,182 |
| 2019-10-02 | 2019-09-27 | 2.740 | 2,901,584 | +7,250 | 1.10% | 7,950,340 |
| 2019-09-30 | 2019-09-26 | 2.560 | 2,894,334 | -52,750 | 1.10% | 7,409,495 |
| 2019-09-27 | 2019-09-25 | 2.480 | 2,947,084 | -55,250 | 1.12% | 7,308,768 |
| 2019-09-26 | 2019-09-24 | 2.720 | 3,002,334 | +5,500 | 1.14% | 8,166,348 |
| 2019-09-25 | 2019-09-23 | 2.900 | 2,996,834 | +28,250 | 1.14% | 8,690,819 |
| 2019-09-24 | 2019-09-20 | 3.240 | 2,968,584 | +23,500 | 1.13% | 9,618,212 |
| 2019-09-23 | 2019-09-19 | 3.560 | 2,945,084 | +46,250 | 1.12% | 10,484,499 |
| 2019-09-20 | 2019-09-18 | 3.560 | 2,898,834 | +78,250 | 1.10% | 10,319,849 |
| 2019-09-19 | 2019-09-17 | 3.620 | 2,820,584 | +169,750 | 1.07% | 10,210,514 |
| 2019-09-18 | 2019-09-16 | 3.500 | 2,650,834 | -80,000 | 1.01% | 9,277,919 |
| 2019-09-17 | 2019-09-13 | 3.800 | 2,730,834 | -9,500 | 1.04% | 10,377,169 |
| 2019-09-16 | 2019-09-12 | 4.040 | 2,740,334 | +338,500 | 1.04% | 11,070,949 |
| 2019-09-13 | 2019-09-11 | 4.000 | 2,401,834 | +415,350 | 0.91% | 9,607,336 |
| 2019-09-11 | 2019-09-09 | 2.020 | 1,986,484 | +118,250 | 0.75% | 4,012,698 |
| 2019-09-10 | 2019-09-06 | 3.400 | 1,868,234 | -4,750 | 0.71% | 6,351,996 |
| 2019-09-03 | 2019-08-30 | 3.400 | 1,872,984 | -250 | 0.71% | 6,368,146 |
| 2019-08-23 | 2019-08-21 | 3.500 | 1,873,234 | -2,500 | 0.71% | 6,556,319 |
| 2019-08-14 | 2019-08-12 | 3.540 | 1,875,734 | -2,500 | 0.71% | 6,640,098 |
| 2019-08-12 | 2019-08-08 | 3.520 | 1,878,234 | -127,500 | 0.71% | 6,611,384 |
| 2019-08-08 | 2019-08-06 | 3.320 | 2,005,734 | +10,000 | 0.76% | 6,659,037 |
| 2019-08-07 | 2019-08-05 | 3.280 | 1,995,734 | -2,500 | 0.76% | 6,546,008 |
| 2019-08-01 | 2019-07-30 | 3.620 | 1,998,234 | +2,000 | 0.76% | 7,233,607 |
| 2019-07-30 | 2019-07-26 | 3.740 | 1,996,234 | +3,000 | 0.76% | 7,465,915 |
| 2019-07-29 | 2019-07-25 | 3.800 | 1,993,234 | +28,250 | 0.76% | 7,574,289 |
| 2019-07-26 | 2019-07-24 | 3.920 | 1,964,984 | +7,750 | 0.75% | 7,702,737 |
| 2019-07-23 | 2019-07-19 | 4.000 | 1,957,234 | +1,500 | 0.74% | 7,828,936 |
| 2019-07-22 | 2019-07-18 | 3.880 | 1,955,734 | -396,500 | 0.74% | 7,588,248 |
| 2019-07-19 | 2019-07-17 | 3.360 | 2,352,234 | -5,000 | 0.89% | 7,903,506 |
| 2019-07-17 | 2019-07-15 | 3.300 | 2,357,234 | -85,500 | 0.89% | 7,778,872 |
| 2019-07-15 | 2019-07-11 | 3.220 | 2,442,734 | -150,250 | 0.93% | 7,865,603 |
| 2019-07-11 | 2019-07-09 | 3.440 | 2,592,984 | +10,000 | 0.98% | 8,919,865 |
| 2019-07-09 | 2019-07-05 | 3.360 | 2,582,984 | -44,250 | 0.98% | 8,678,826 |
| 2019-07-05 | 2019-07-03 | 3.360 | 2,627,234 | -55,500 | 1.00% | 8,827,506 |
| 2019-07-03 | 2019-06-28 | 3.560 | 2,682,734 | -250 | 1.02% | 9,550,533 |
| 2019-06-28 | 2019-06-26 | 3.340 | 2,682,984 | +12,500 | 1.02% | 8,961,167 |
| 2019-06-27 | 2019-06-25 | 3.360 | 2,670,484 | +750 | 1.01% | 8,972,826 |
| 2019-06-26 | 2019-06-24 | 3.660 | 2,669,734 | +2,500 | 1.01% | 9,771,226 |
| 2019-06-18 | 2019-06-14 | 3.960 | 2,667,234 | -1,250 | 1.01% | 10,562,247 |
| 2019-06-10 | 2019-06-05 | 3.640 | 2,668,484 | -24,750 | 1.01% | 9,713,282 |
| 2019-06-06 | 2019-06-04 | 3.560 | 2,693,234 | -250 | 1.02% | 9,587,913 |
| 2019-06-03 | 2019-05-30 | 3.620 | 2,693,484 | +10,000 | 1.02% | 9,750,412 |
| 2019-05-31 | 2019-05-29 | 3.680 | 2,683,484 | -113,500 | 1.02% | 9,875,221 |
| 2019-05-30 | 2019-05-28 | 3.840 | 2,796,984 | -148,250 | 1.06% | 10,740,419 |
| 2019-05-29 | 2019-05-27 | 3.960 | 2,945,234 | -64,850 | 1.12% | 11,663,127 |
| 2019-05-28 | 2019-05-24 | 4.240 | 3,010,084 | -246,000 | 1.14% | 12,762,756 |
| 2019-05-22 | 2019-05-20 | 4.280 | 3,256,084 | -1,500 | 1.23% | 13,936,040 |
| 2019-05-21 | 2019-05-17 | 4.760 | 3,257,584 | +5,000 | 1.24% | 15,506,100 |
| 2019-05-20 | 2019-05-16 | 5.300 | 3,252,584 | -55,750 | 1.23% | 17,238,695 |
| 2019-05-17 | 2019-05-15 | 5.800 | 3,308,334 | +250 | 1.25% | 19,188,337 |
| 2019-05-16 | 2019-05-14 | 5.800 | 3,308,084 | -6,250 | 1.25% | 19,186,887 |
| 2019-05-08 | 2019-05-06 | 5.900 | 3,314,334 | -6,750 | 1.26% | 19,554,571 |
| 2019-04-30 | 2019-04-26 | 6.000 | 3,321,084 | -3,750 | 1.26% | 19,926,504 |
| 2019-04-29 | 2019-04-25 | 6.000 | 3,324,834 | -3,500 | 1.26% | 19,949,004 |
| 2019-04-25 | 2019-04-23 | 5.900 | 3,328,334 | +19,750 | 1.26% | 19,637,171 |
| 2019-04-24 | 2019-04-18 | 6.000 | 3,308,584 | +29,000 | 1.25% | 19,851,504 |
| 2019-04-18 | 2019-04-16 | 6.200 | 3,279,584 | -5,000 | 1.24% | 20,333,421 |
| 2019-04-15 | 2019-04-11 | 6.200 | 3,284,584 | -250 | 1.25% | 20,364,421 |
| 2019-04-10 | 2019-04-08 | 6.300 | 3,284,834 | +1,000 | 1.25% | 20,694,454 |
| 2019-04-04 | 2019-04-02 | 6.300 | 3,283,834 | +3,000 | 1.25% | 20,688,154 |
| 2019-04-03 | 2019-04-01 | 6.300 | 3,280,834 | -2,250 | 1.24% | 20,669,254 |
| 2019-03-27 | 2019-03-25 | 6.000 | 3,283,084 | -5,000 | 1.25% | 19,698,504 |
| 2019-03-25 | 2019-03-21 | 5.700 | 3,288,084 | -4,000 | 1.25% | 18,742,079 |
| 2019-03-22 | 2019-03-20 | 5.700 | 3,292,084 | -10,000 | 1.25% | 18,764,879 |
| 2019-03-19 | 2019-03-15 | 6.500 | 3,302,084 | +9,250 | 1.25% | 21,463,546 |
| 2019-03-14 | 2019-03-12 | 6.300 | 3,292,834 | +5,000 | 1.25% | 20,744,854 |
| 2019-03-13 | 2019-03-11 | 6.400 | 3,287,834 | +3,000 | 1.25% | 21,042,138 |
| 2019-03-12 | 2019-03-08 | 6.500 | 3,284,834 | +4,750 | 1.25% | 21,351,421 |
| 2019-03-08 | 2019-03-06 | 6.800 | 3,280,084 | +5,250 | 1.24% | 22,304,571 |
| 2019-03-06 | 2019-03-04 | 6.800 | 3,274,834 | -295,000 | 1.24% | 22,268,871 |
| 2019-03-05 | 2019-03-01 | 6.900 | 3,569,834 | -12,000 | 1.35% | 24,631,855 |
| 2019-03-04 | 2019-02-28 | 6.800 | 3,581,834 | -139,750 | 1.36% | 24,356,471 |
| 2019-03-01 | 2019-02-27 | 6.900 | 3,721,584 | -194,750 | 1.41% | 25,678,930 |
| 2019-02-28 | 2019-02-26 | 6.900 | 3,916,334 | -100,000 | 1.49% | 27,022,705 |
| 2019-02-27 | 2019-02-25 | 7.000 | 4,016,334 | -556,000 | 1.52% | 28,114,338 |
| 2019-02-26 | 2019-02-22 | 7.100 | 4,572,334 | -372,500 | 1.73% | 32,463,571 |
| 2019-02-25 | 2019-02-21 | 7.400 | 4,944,834 | -45,000 | 1.88% | 36,591,772 |
| 2019-02-22 | 2019-02-20 | 7.300 | 4,989,834 | -261,000 | 1.89% | 36,425,788 |
| 2019-02-21 | 2019-02-19 | 7.800 | 5,250,834 | +5,000 | 1.99% | 40,956,505 |
| 2019-02-20 | 2019-02-18 | 7.900 | 5,245,834 | +2,500 | 1.99% | 41,442,089 |
| 2019-02-15 | 2019-02-13 | 7.800 | 5,243,334 | -250 | 1.99% | 40,898,005 |
| 2019-02-14 | 2019-02-12 | 7.700 | 5,243,584 | +7,500 | 1.99% | 40,375,597 |
| 2019-02-13 | 2019-02-11 | 7.000 | 5,236,084 | -500 | 1.99% | 36,652,588 |
| 2019-02-08 | 2019-01-31 | 7.400 | 5,236,584 | -250 | 1.99% | 38,750,722 |
| 2019-02-01 | 2019-01-30 | 6.800 | 5,236,834 | -176,000 | 1.99% | 35,610,471 |
| 2019-01-29 | 2019-01-25 | 6.900 | 5,412,834 | +5,000 | 2.05% | 37,348,555 |
| 2019-01-28 | 2019-01-24 | 6.800 | 5,407,834 | -1,500,000 | 2.05% | 36,773,271 |
| 2019-01-22 | 2019-01-18 | 7.300 | 6,907,834 | -3,000 | 2.62% | 50,427,188 |
| 2019-01-14 | 2019-01-10 | 7.500 | 6,910,834 | +3,500,317 | 2.62% | 51,831,255 |
| 2018-12-28 | 2018-12-24 | 8.000 | 3,410,517 | -44,314 | 1.29% | 27,284,136 |
| 2018-12-27 | 2018-12-20 | 8.200 | 3,454,831 | -10,000 | 1.31% | 28,329,614 |
| 2018-12-20 | 2018-12-18 | 8.300 | 3,464,831 | -7,550 | 1.31% | 28,758,097 |
| 2018-12-19 | 2018-12-17 | 8.200 | 3,472,381 | +500 | 1.32% | 28,473,524 |
| 2018-12-18 | 2018-12-14 | 8.400 | 3,471,881 | -4,750 | 1.32% | 29,163,800 |
| 2018-12-17 | 2018-12-13 | 8.400 | 3,476,631 | +6,500 | 1.32% | 29,203,700 |
| 2018-12-14 | 2018-12-12 | 7.900 | 3,470,131 | +1,500 | 1.32% | 27,414,035 |
| 2018-12-12 | 2018-12-10 | 8.000 | 3,468,631 | +2,250 | 1.32% | 27,749,048 |
| 2018-12-10 | 2018-12-06 | 8.100 | 3,466,381 | -19,000 | 1.31% | 28,077,686 |
| 2018-12-06 | 2018-12-04 | 8.800 | 3,485,381 | +16,000 | 1.32% | 30,671,353 |
| 2018-12-05 | 2018-12-03 | 8.700 | 3,469,381 | +34,000 | 1.32% | 30,183,615 |
| 2018-12-04 | 2018-11-30 | 7.500 | 3,435,381 | +42,000 | 1.30% | 25,765,358 |
| 2018-12-03 | 2018-11-29 | 8.000 | 3,393,381 | -1,500 | 1.29% | 27,147,048 |
| 2018-11-30 | 2018-11-28 | 9.000 | 3,394,881 | -7,000 | 1.29% | 30,553,929 |
| 2018-11-29 | 2018-11-27 | 9.400 | 3,401,881 | +10,500 | 1.29% | 31,977,681 |
| 2018-11-28 | 2018-11-26 | 9.500 | 3,391,381 | -1,500,000 | 1.29% | 32,218,120 |
| 2018-11-27 | 2018-11-23 | 10.600 | 4,891,381 | -3,750 | 1.86% | 51,848,639 |
| 2018-11-26 | 2018-11-22 | 10.800 | 4,895,131 | +9,250 | 1.86% | 52,867,415 |
| 2018-11-21 | 2018-11-19 | 12.000 | 4,885,881 | -1,250 | 1.85% | 58,630,572 |
| 2018-11-20 | 2018-11-16 | 11.800 | 4,887,131 | +1,500 | 1.85% | 57,668,146 |
| 2018-11-19 | 2018-11-15 | 12.400 | 4,885,631 | +4,750 | 1.85% | 60,581,824 |
| 2018-11-16 | 2018-11-14 | 12.600 | 4,880,881 | +1,500 | 1.85% | 61,499,101 |
| 2018-11-15 | 2018-11-13 | 12.200 | 4,879,381 | +4,750 | 1.85% | 59,528,448 |
| 2018-11-14 | 2018-11-12 | 12.600 | 4,874,631 | +3,250 | 1.85% | 61,420,351 |
| 2018-11-12 | 2018-11-08 | 14.200 | 4,871,381 | +1,500 | 1.85% | 69,173,610 |
| 2018-11-09 | 2018-11-07 | 14.200 | 4,869,881 | +15,750 | 1.85% | 69,152,310 |
| 2018-11-08 | 2018-11-06 | 14.600 | 4,854,131 | -5,250 | 1.84% | 70,870,313 |
| 2018-11-07 | 2018-11-05 | 12.000 | 4,859,381 | +5,000 | 1.84% | 58,312,572 |
| 2018-11-06 | 2018-11-02 | 14.600 | 4,854,381 | +4,000 | 1.84% | 70,873,963 |
| 2018-11-05 | 2018-11-01 | 15.000 | 4,850,381 | +17,000 | 1.84% | 72,755,715 |
| 2018-11-01 | 2018-10-30 | 16.400 | 4,833,381 | +11,000 | 1.83% | 79,267,448 |
| 2018-10-30 | 2018-10-26 | 15.600 | 4,822,381 | -500 | 1.83% | 75,229,144 |
| 2018-10-29 | 2018-10-25 | 15.800 | 4,822,881 | +3,000 | 1.83% | 76,201,520 |
| 2018-10-24 | 2018-10-22 | 17.200 | 4,819,881 | +2,500 | 1.83% | 82,901,953 |
| 2018-10-22 | 2018-10-18 | 16.400 | 4,817,381 | -1,000 | 1.83% | 79,005,048 |
| 2018-10-18 | 2018-10-15 | 18.000 | 4,818,381 | -250 | 1.83% | 86,730,858 |
| 2018-10-16 | 2018-10-12 | 18.200 | 4,818,631 | -24,000 | 1.83% | 87,699,084 |
| 2018-10-15 | 2018-10-11 | 16.600 | 4,842,631 | -41,250 | 1.84% | 80,387,675 |
| 2018-10-12 | 2018-10-10 | 19.600 | 4,883,881 | +2,000 | 1.85% | 95,724,068 |
| 2018-10-11 | 2018-10-09 | 19.800 | 4,881,881 | -22,322 | 1.85% | 96,661,244 |
| 2018-10-10 | 2018-10-08 | 21.200 | 4,904,203 | -1,250 | 1.86% | 103,969,104 |
| 2018-10-09 | 2018-10-05 | 20.600 | 4,905,453 | +5,000 | 1.86% | 101,052,332 |
| 2018-10-08 | 2018-10-04 | 22.400 | 4,900,453 | +5,750 | 1.86% | 109,770,147 |
| 2018-10-04 | 2018-10-02 | 22.400 | 4,894,703 | -12,500 | 1.86% | 109,641,347 |
| 2018-10-03 | 2018-09-28 | 15.800 | 4,907,203 | +98,000 | 1.86% | 77,533,807 |
| 2018-10-02 | 2018-09-27 | 21.400 | 4,809,203 | -2,000 | 1.82% | 102,916,944 |
| 2018-09-28 | 2018-09-26 | 17.800 | 4,811,203 | -43,600 | 1.82% | 85,639,413 |
| 2018-09-27 | 2018-09-24 | 24.000 | 4,854,803 | +30,750 | 1.84% | 116,515,272 |
| 2018-09-26 | 2018-09-21 | 20.000 | 4,824,053 | -24,000 | 1.83% | 96,481,060 |
| 2018-09-24 | 2018-09-20 | 22.200 | 4,848,053 | -36,750 | 1.84% | 107,626,777 |
| 2018-09-20 | 2018-09-18 | 24.800 | 4,884,803 | -500 | 1.85% | 121,143,114 |
| 2018-09-19 | 2018-09-17 | 24.600 | 4,885,303 | -1,250 | 1.85% | 120,178,454 |
| 2018-09-13 | 2018-09-11 | 24.200 | 4,886,553 | +1,000 | 1.85% | 118,254,583 |
| 2018-09-12 | 2018-09-10 | 24.400 | 4,885,553 | -4,250 | 1.85% | 119,207,493 |
| 2018-09-04 | 2018-08-31 | 27.000 | 4,889,803 | +10,250 | 1.85% | 132,024,681 |
| 2018-09-03 | 2018-08-30 | 26.400 | 4,879,553 | +3,000,000 | 1.85% | 128,820,199 |
| 2018-08-29 | 2018-08-27 | 28.000 | 1,879,553 | -200 | 0.71% | 52,627,484 |
| 2018-08-24 | 2018-08-22 | 27.600 | 1,879,753 | -90 | 0.71% | 51,881,183 |
| 2018-08-21 | 2018-08-17 | 27.000 | 1,879,843 | +3,500 | 0.71% | 50,755,761 |
| 2018-08-20 | 2018-08-16 | 29.600 | 1,876,343 | +55,250 | 0.71% | 55,539,753 |
| 2018-08-17 | 2018-08-15 | 30.200 | 1,821,093 | +24,000 | 0.69% | 54,997,009 |
| 2018-08-16 | 2018-08-14 | 30.600 | 1,797,093 | -3,750 | 0.68% | 54,991,046 |
| 2018-08-15 | 2018-08-13 | 28.000 | 1,800,843 | +4,750 | 0.68% | 50,423,604 |
| 2018-08-14 | 2018-08-10 | 29.400 | 1,796,093 | -750 | 0.68% | 52,805,134 |
| 2018-08-06 | 2018-08-02 | 25.800 | 1,796,843 | +3,000 | 0.68% | 46,358,549 |
| 2018-08-02 | 2018-07-31 | 31.000 | 1,793,843 | +54,250 | 0.68% | 55,609,133 |
| 2018-08-01 | 2018-07-30 | 26.400 | 1,739,593 | -2,778 | 0.66% | 45,925,255 |
| 2018-07-31 | 2018-07-27 | 26.800 | 1,742,371 | -2,250 | 0.66% | 46,695,543 |
| 2018-07-30 | 2018-07-26 | 26.800 | 1,744,621 | -250 | 0.66% | 46,755,843 |
| 2018-07-27 | 2018-07-25 | 26.200 | 1,744,871 | -2,500 | 0.66% | 45,715,620 |
| 2018-07-26 | 2018-07-24 | 26.000 | 1,747,371 | -11,250 | 0.66% | 45,431,646 |
| 2018-07-24 | 2018-07-20 | 25.200 | 1,758,621 | -1,000 | 0.67% | 44,317,249 |
| 2018-07-23 | 2018-07-19 | 25.400 | 1,759,621 | -250 | 0.67% | 44,694,373 |
| 2018-07-20 | 2018-07-18 | 25.600 | 1,759,871 | -2,500 | 0.67% | 45,052,698 |
| 2018-07-18 | 2018-07-16 | 25.200 | 1,762,371 | -350 | 0.67% | 44,411,749 |
| 2018-07-17 | 2018-07-13 | 25.600 | 1,762,721 | -250 | 0.67% | 45,125,658 |
| 2018-07-16 | 2018-07-12 | 25.600 | 1,762,971 | -10,750 | 0.67% | 45,132,058 |
| 2018-07-13 | 2018-07-11 | 24.400 | 1,773,721 | -4,750 | 0.67% | 43,278,792 |
| 2018-07-12 | 2018-07-10 | 25.600 | 1,778,471 | +500 | 0.67% | 45,528,858 |
| 2018-07-11 | 2018-07-09 | 25.800 | 1,777,971 | -5,250 | 0.67% | 45,871,652 |
| 2018-07-10 | 2018-07-06 | 23.800 | 1,783,221 | -1,500 | 0.68% | 42,440,660 |
| 2018-07-09 | 2018-07-05 | 24.000 | 1,784,721 | -1,250 | 0.68% | 42,833,304 |
| 2018-07-06 | 2018-07-04 | 24.400 | 1,785,971 | -2,000 | 0.68% | 43,577,692 |
| 2018-07-05 | 2018-07-03 | 24.400 | 1,787,971 | -1,750 | 0.68% | 43,626,492 |
| 2018-07-04 | 2018-06-29 | 24.400 | 1,789,721 | -250 | 0.68% | 43,669,192 |
| 2018-07-03 | 2018-06-28 | 23.600 | 1,789,971 | -500 | 0.68% | 42,243,316 |
| 2018-06-29 | 2018-06-27 | 24.600 | 1,790,471 | -500 | 0.68% | 44,045,587 |
| 2018-06-28 | 2018-06-26 | 24.200 | 1,790,971 | -1,500 | 0.68% | 43,341,498 |
| 2018-06-27 | 2018-06-25 | 24.200 | 1,792,471 | -250 | 0.68% | 43,377,798 |
| 2018-06-26 | 2018-06-22 | 24.800 | 1,792,721 | -1,500 | 0.68% | 44,459,481 |
| 2018-06-25 | 2018-06-21 | 24.400 | 1,794,221 | -545,282 | 0.68% | 43,778,992 |
| 2018-06-15 | 2018-06-13 | 27.000 | 2,339,503 | +221,000 | 0.89% | 63,166,581 |
| 2018-06-12 | 2018-06-08 | 30.600 | 2,118,503 | -500 | 0.80% | 64,826,192 |
| 2018-06-11 | 2018-06-07 | 27.400 | 2,119,003 | -750 | 0.80% | 58,060,682 |
| 2018-06-08 | 2018-06-06 | 25.200 | 2,119,753 | -15,000 | 0.80% | 53,417,776 |
| 2018-06-07 | 2018-06-05 | 24.400 | 2,134,753 | +6,250 | 0.81% | 52,087,973 |
| 2018-06-04 | 2018-05-31 | 28.200 | 2,128,503 | -34,500 | 0.81% | 60,023,785 |
| 2018-05-31 | 2018-05-29 | 28.200 | 2,163,003 | +50 | 0.82% | 60,996,685 |
| 2018-05-30 | 2018-05-28 | 28.600 | 2,162,953 | +500 | 0.82% | 61,860,456 |
| 2018-05-29 | 2018-05-25 | 28.600 | 2,162,453 | +8,500 | 0.82% | 61,846,156 |
| 2018-05-28 | 2018-05-24 | 29.000 | 2,153,953 | +2,000 | 0.82% | 62,464,637 |
| 2018-05-24 | 2018-05-21 | 30.000 | 2,151,953 | -1,250 | 0.82% | 64,558,590 |
| 2018-05-21 | 2018-05-17 | 30.000 | 2,153,203 | -17,250 | 0.82% | 64,596,090 |
| 2018-05-17 | 2018-05-15 | 32.000 | 2,170,453 | -633 | 0.82% | 69,454,496 |
| 2018-05-16 | 2018-05-14 | 32.400 | 2,171,086 | -250 | 0.82% | 70,343,186 |
| 2018-05-15 | 2018-05-11 | 31.800 | 2,171,336 | -7,250 | 0.82% | 69,048,485 |
| 2018-05-14 | 2018-05-10 | 33.000 | 2,178,586 | +35,700 | 0.83% | 71,893,338 |
| 2018-05-07 | 2018-05-03 | 32.200 | 2,142,886 | -5,000 | 0.81% | 69,000,929 |
| 2018-05-04 | 2018-05-02 | 32.200 | 2,147,886 | -11,000 | 0.81% | 69,161,929 |
| 2018-05-03 | 2018-04-30 | 33.600 | 2,158,886 | +198,500 | 0.82% | 72,538,570 |
| 2018-04-30 | 2018-04-26 | 32.400 | 1,960,386 | -6,500 | 0.74% | 63,516,506 |
| 2018-04-27 | 2018-04-25 | 31.600 | 1,966,886 | -8,000 | 0.75% | 62,153,598 |
| 2018-04-25 | 2018-04-23 | 31.400 | 1,974,886 | -2,500 | 0.75% | 62,011,420 |
| 2018-04-24 | 2018-04-20 | 32.800 | 1,977,386 | -10,000 | 0.75% | 64,858,261 |
| 2018-04-19 | 2018-04-17 | 32.600 | 1,987,386 | -4,750 | 0.75% | 64,788,784 |
| 2018-04-18 | 2018-04-16 | 33.200 | 1,992,136 | +6,750 | 0.76% | 66,138,915 |
| 2018-04-16 | 2018-04-12 | 30.600 | 1,985,386 | +4,500 | 0.75% | 60,752,812 |
| 2018-04-13 | 2018-04-11 | 30.000 | 1,980,886 | -6,000 | 0.75% | 59,426,580 |
| 2018-04-12 | 2018-04-10 | 31.400 | 1,986,886 | +5,750 | 0.75% | 62,388,220 |
| 2018-04-11 | 2018-04-09 | 30.400 | 1,981,136 | -23,500 | 0.75% | 60,226,534 |
| 2018-04-10 | 2018-04-06 | 30.200 | 2,004,636 | +34,800 | 0.76% | 60,540,007 |
| 2018-04-03 | 2018-03-28 | 30.000 | 1,969,836 | -1,000 | 0.75% | 59,095,080 |
| 2018-03-29 | 2018-03-27 | 31.600 | 1,970,836 | -250 | 0.75% | 62,278,418 |
| 2018-03-28 | 2018-03-26 | 29.200 | 1,971,086 | -3,500 | 0.75% | 57,555,711 |
| 2018-03-27 | 2018-03-23 | 29.800 | 1,974,586 | +5,500 | 0.75% | 58,842,663 |
| 2018-03-26 | 2018-03-22 | 31.000 | 1,969,086 | +500 | 0.75% | 61,041,666 |
| 2018-03-23 | 2018-03-21 | 32.000 | 1,968,586 | +33,750 | 0.75% | 62,994,752 |
| 2018-03-21 | 2018-03-19 | 31.200 | 1,934,836 | -28,500 | 0.73% | 60,366,883 |
| 2018-03-20 | 2018-03-16 | 33.400 | 1,963,336 | +7,250 | 0.74% | 65,575,422 |
| 2018-03-19 | 2018-03-15 | 34.200 | 1,956,086 | +4,000 | 0.74% | 66,898,141 |
| 2018-03-16 | 2018-03-14 | 34.400 | 1,952,086 | +750 | 0.74% | 67,151,758 |
| 2018-03-14 | 2018-03-12 | 34.400 | 1,951,336 | -10,250 | 0.74% | 67,125,958 |
| 2018-03-13 | 2018-03-09 | 34.000 | 1,961,586 | +25,000 | 0.74% | 66,693,924 |
| 2018-03-12 | 2018-03-08 | 32.200 | 1,936,586 | +2,000 | 0.73% | 62,358,069 |
| 2018-03-08 | 2018-03-06 | 32.600 | 1,934,586 | +5,250 | 0.73% | 63,067,504 |
| 2018-03-07 | 2018-03-05 | 33.200 | 1,929,336 | -6,500 | 0.73% | 64,053,955 |
| 2018-03-06 | 2018-03-02 | 32.800 | 1,935,836 | +50 | 0.73% | 63,495,421 |
| 2018-03-02 | 2018-02-28 | 32.400 | 1,935,786 | +4,750 | 0.73% | 62,719,466 |
| 2018-03-01 | 2018-02-27 | 33.600 | 1,931,036 | +250 | 0.73% | 64,882,810 |
| 2018-02-28 | 2018-02-26 | 33.600 | 1,930,786 | +9,250 | 0.73% | 64,874,410 |
| 2018-02-27 | 2018-02-23 | 33.000 | 1,921,536 | -20,750 | 0.73% | 63,410,688 |
| 2018-02-22 | 2018-02-20 | 34.800 | 1,942,286 | -23,500 | 0.74% | 67,591,553 |
| 2018-02-21 | 2018-02-15 | 33.800 | 1,965,786 | -195,250 | 0.75% | 66,443,567 |
| 2018-02-20 | 2018-02-13 | 34.200 | 2,161,036 | -1,500 | 0.82% | 73,907,431 |
| 2018-02-14 | 2018-02-12 | 38.000 | 2,162,536 | -750 | 0.82% | 82,176,368 |
| 2018-02-13 | 2018-02-09 | 36.000 | 2,163,286 | +285,750 | 0.82% | 77,878,296 |
| 2018-02-08 | 2018-02-06 | 34.600 | 1,877,536 | +6,600 | 0.71% | 64,962,746 |
| 2018-02-07 | 2018-02-05 | 35.400 | 1,870,936 | +4,250 | 0.71% | 66,231,134 |
| 2018-02-06 | 2018-02-02 | 36.000 | 1,866,686 | +4,000 | 0.71% | 67,200,696 |
| 2018-02-01 | 2018-01-30 | 36.800 | 1,862,686 | +10,500 | 0.71% | 68,546,845 |
| 2018-01-30 | 2018-01-26 | 36.200 | 1,852,186 | +3,000 | 0.70% | 67,049,133 |
| 2018-01-26 | 2018-01-24 | 36.400 | 1,849,186 | +1,000 | 0.70% | 67,310,370 |
| 2018-01-25 | 2018-01-23 | 35.200 | 1,848,186 | +4,000 | 0.70% | 65,056,147 |
| 2018-01-23 | 2018-01-19 | 36.000 | 1,844,186 | +19,750 | 0.70% | 66,390,696 |
| 2018-01-22 | 2018-01-18 | 36.200 | 1,824,436 | +12,500 | 0.69% | 66,044,583 |
| 2018-01-19 | 2018-01-17 | 35.400 | 1,811,936 | +3,100 | 0.69% | 64,142,534 |
| 2018-01-11 | 2018-01-09 | 37.800 | 1,808,836 | +1,000 | 0.69% | 68,374,001 |
| 2018-01-10 | 2018-01-08 | 38.000 | 1,807,836 | +3,500 | 0.69% | 68,697,768 |
| 2018-01-09 | 2018-01-05 | 38.200 | 1,804,336 | -2,500 | 0.68% | 68,925,635 |
| 2018-01-05 | 2018-01-03 | 39.800 | 1,806,836 | -4,000 | 0.69% | 71,912,073 |
| 2018-01-04 | 2018-01-02 | 39.800 | 1,810,836 | -1,000 | 0.69% | 72,071,273 |
| 2018-01-03 | 2017-12-29 | 38.000 | 1,811,836 | +83,250 | 0.69% | 68,849,768 |
| 2018-01-02 | 2017-12-28 | 38.200 | 1,728,586 | -6,350 | 0.66% | 66,031,985 |
| 2017-12-29 | 2017-12-27 | 36.800 | 1,734,936 | -4,250 | 0.66% | 63,845,645 |
| 2017-12-28 | 2017-12-22 | 37.000 | 1,739,186 | -2,424 | 0.66% | 64,349,882 |
| 2017-12-22 | 2017-12-20 | 38.000 | 1,741,610 | -1,000 | 0.66% | 66,181,180 |
| 2017-12-21 | 2017-12-19 | 37.600 | 1,742,610 | +32,250 | 0.66% | 65,522,136 |
| 2017-12-20 | 2017-12-18 | 38.600 | 1,710,360 | -15,000 | 0.65% | 66,019,896 |
| 2017-12-19 | 2017-12-15 | 39.600 | 1,725,360 | +31,471 | 0.65% | 68,324,256 |
| 2017-12-15 | 2017-12-13 | 38.000 | 1,693,889 | +500 | 0.64% | 64,367,782 |
| 2017-12-13 | 2017-12-11 | 39.000 | 1,693,389 | +250 | 0.76% | 66,042,171 |
| 2017-12-12 | 2017-12-08 | 39.000 | 1,693,139 | +6,000 | 0.76% | 66,032,421 |
| 2017-12-11 | 2017-12-07 | 38.600 | 1,687,139 | +74,500 | 0.75% | 65,123,565 |
| 2017-12-07 | 2017-12-05 | 39.200 | 1,612,639 | +750 | 0.72% | 63,215,449 |
| 2017-12-05 | 2017-12-01 | 40.200 | 1,611,889 | +14,000 | 0.72% | 64,797,938 |
| 2017-12-04 | 2017-11-30 | 38.600 | 1,597,889 | -102,999 | 0.71% | 61,678,515 |
| 2017-12-01 | 2017-11-29 | 40.800 | 1,700,888 | +650 | 0.76% | 69,396,230 |
| 2017-11-30 | 2017-11-28 | 41.200 | 1,700,238 | +3,500 | 0.76% | 70,049,806 |
| 2017-11-29 | 2017-11-27 | 40.400 | 1,696,738 | +21,000 | 0.76% | 68,548,215 |
| 2017-11-28 | 2017-11-24 | 40.200 | 1,675,738 | -1,500 | 0.75% | 67,364,668 |
| 2017-11-27 | 2017-11-23 | 41.000 | 1,677,238 | +3,000 | 0.75% | 68,766,758 |
| 2017-11-24 | 2017-11-22 | 41.800 | 1,674,238 | +9,250 | 0.75% | 69,983,148 |
| 2017-11-23 | 2017-11-21 | 40.600 | 1,664,988 | -3,750 | 0.74% | 67,598,513 |
| 2017-11-22 | 2017-11-20 | 41.800 | 1,668,738 | +500 | 0.75% | 69,753,248 |
| 2017-11-21 | 2017-11-17 | 41.200 | 1,668,238 | -5,500 | 0.75% | 68,731,406 |
| 2017-11-20 | 2017-11-16 | 40.000 | 1,673,738 | -9,250 | 0.75% | 66,949,520 |
| 2017-11-17 | 2017-11-15 | 39.800 | 1,682,988 | +10,500 | 0.75% | 66,982,922 |
| 2017-11-16 | 2017-11-14 | 38.000 | 1,672,488 | -4,500 | 0.75% | 63,554,544 |
| 2017-11-15 | 2017-11-13 | 35.200 | 1,676,988 | -500 | 0.75% | 59,029,978 |
| 2017-11-10 | 2017-11-08 | 35.200 | 1,677,488 | -280 | 0.75% | 59,047,578 |
| 2017-11-06 | 2017-11-02 | 35.600 | 1,677,768 | +4,250 | 0.75% | 59,728,541 |
| 2017-11-03 | 2017-11-01 | 36.000 | 1,673,518 | +11,000 | 0.75% | 60,246,648 |
| 2017-10-27 | 2017-10-25 | 35.200 | 1,662,518 | +20,000 | 0.74% | 58,520,634 |
| 2017-10-26 | 2017-10-24 | 35.400 | 1,642,518 | -250 | 0.78% | 58,145,137 |
| 2017-10-24 | 2017-10-20 | 36.200 | 1,642,768 | +750 | 0.78% | 59,468,202 |
| 2017-10-23 | 2017-10-19 | 36.000 | 1,642,018 | +28,250 | 0.78% | 59,112,648 |
| 2017-10-20 | 2017-10-18 | 36.600 | 1,613,768 | +15,750 | 0.76% | 59,063,909 |
| 2017-10-19 | 2017-10-17 | 35.000 | 1,598,018 | -27,000 | 0.75% | 55,930,630 |
| 2017-10-18 | 2017-10-16 | 35.400 | 1,625,018 | +4,750 | 0.77% | 57,525,637 |
| 2017-10-17 | 2017-10-13 | 36.600 | 1,620,268 | +7,000 | 0.76% | 59,301,809 |
| 2017-10-16 | 2017-10-12 | 36.400 | 1,613,268 | +1,750 | 0.76% | 58,722,955 |
| 2017-10-12 | 2017-10-10 | 37.000 | 1,611,518 | +2,000 | 0.76% | 59,626,166 |
| 2017-10-11 | 2017-10-09 | 36.600 | 1,609,518 | +1,750 | 0.76% | 58,908,359 |
| 2017-10-06 | 2017-10-03 | 35.600 | 1,607,768 | -2,750 | 0.76% | 57,236,541 |
| 2017-10-04 | 2017-09-29 | 35.400 | 1,610,518 | +2,500 | 0.76% | 57,012,337 |
| 2017-10-03 | 2017-09-28 | 35.600 | 1,608,018 | -9,500 | 0.76% | 57,245,441 |
| 2017-09-29 | 2017-09-27 | 35.200 | 1,617,518 | +39,281 | 0.76% | 56,936,634 |
| 2017-09-27 | 2017-09-25 | 36.000 | 1,578,237 | +1,750 | 0.75% | 56,816,532 |
| 2017-09-26 | 2017-09-22 | 36.000 | 1,576,487 | -1,000 | 0.74% | 56,753,532 |
| 2017-09-25 | 2017-09-21 | 36.000 | 1,577,487 | -40,250 | 0.74% | 56,789,532 |
| 2017-09-22 | 2017-09-20 | 36.400 | 1,617,737 | +31,500 | 0.76% | 58,885,627 |
| 2017-09-21 | 2017-09-19 | 36.800 | 1,586,237 | -100 | 0.75% | 58,373,522 |
| 2017-09-19 | 2017-09-15 | 37.800 | 1,586,337 | +221,000 | 0.75% | 59,963,539 |
| 2017-09-18 | 2017-09-14 | 37.800 | 1,365,337 | +1,750 | 0.64% | 51,609,739 |
| 2017-09-15 | 2017-09-13 | 38.000 | 1,363,587 | +5,500 | 0.64% | 51,816,306 |
| 2017-09-13 | 2017-09-11 | 37.800 | 1,358,087 | +2,000 | 0.64% | 51,335,689 |
| 2017-09-11 | 2017-09-07 | 38.200 | 1,356,087 | -5,000 | 0.64% | 51,802,523 |
| 2017-09-08 | 2017-09-06 | 38.400 | 1,361,087 | -2,000 | 0.64% | 52,265,741 |
| 2017-09-07 | 2017-09-05 | 37.800 | 1,363,087 | -1,500 | 0.64% | 51,524,689 |
| 2017-09-06 | 2017-09-04 | 37.600 | 1,364,587 | -2,250 | 0.64% | 51,308,471 |
| 2017-08-30 | 2017-08-28 | 35.600 | 1,366,837 | -1,000 | 0.65% | 48,659,397 |
| 2017-08-22 | 2017-08-18 | 35.800 | 1,367,837 | -250 | 0.65% | 48,968,565 |
| 2017-08-21 | 2017-08-17 | 35.600 | 1,368,087 | -9,250 | 0.65% | 48,703,897 |
| 2017-08-18 | 2017-08-16 | 35.600 | 1,377,337 | -500 | 0.65% | 49,033,197 |
| 2017-08-17 | 2017-08-15 | 36.000 | 1,377,837 | -250 | 0.65% | 49,602,132 |
| 2017-08-16 | 2017-08-14 | 37.000 | 1,378,087 | -250 | 0.65% | 50,989,219 |
| 2017-08-09 | 2017-08-07 | 35.600 | 1,378,337 | -5,750 | 0.65% | 49,068,797 |
| 2017-08-08 | 2017-08-04 | 36.200 | 1,384,087 | -15,000 | 0.65% | 50,103,949 |
| 2017-08-04 | 2017-08-02 | 35.600 | 1,399,087 | +13,000 | 0.66% | 49,807,497 |
| 2017-07-31 | 2017-07-27 | 36.200 | 1,386,087 | -1,250 | 0.66% | 50,176,349 |
| 2017-07-28 | 2017-07-26 | 36.200 | 1,387,337 | -400 | 0.66% | 50,221,599 |
| 2017-07-17 | 2017-07-13 | 37.400 | 1,387,737 | -1,800 | 0.66% | 51,901,364 |
| 2017-07-13 | 2017-07-11 | 37.000 | 1,389,537 | -200 | 0.66% | 51,412,869 |
| 2017-07-07 | 2017-07-05 | 37.000 | 1,389,737 | +1,000 | 0.66% | 51,420,269 |
| 2017-07-05 | 2017-07-03 | 38.600 | 1,388,737 | -9,500 | 0.66% | 53,605,248 |
| 2017-07-04 | 2017-06-30 | 39.400 | 1,398,237 | -39,260 | 0.66% | 55,090,538 |
| 2017-07-03 | 2017-06-29 | 40.000 | 1,437,497 | +19,750 | 0.68% | 57,499,880 |
| 2017-06-30 | 2017-06-28 | 39.200 | 1,417,747 | -7,500 | 0.67% | 55,575,682 |
| 2017-06-29 | 2017-06-27 | 39.200 | 1,425,247 | -4,250 | 0.67% | 55,869,682 |
| 2017-06-28 | 2017-06-26 | 40.000 | 1,429,497 | -5,750 | 0.68% | 57,179,880 |
| 2017-06-27 | 2017-06-23 | 38.000 | 1,435,247 | +3,000 | 0.68% | 54,539,386 |
| 2017-06-23 | 2017-06-21 | 38.000 | 1,432,247 | -25,250 | 0.68% | 54,425,386 |
| 2017-06-22 | 2017-06-20 | 38.000 | 1,457,497 | -3,000 | 0.69% | 55,384,886 |
| 2017-06-21 | 2017-06-19 | 38.000 | 1,460,497 | -6,500 | 0.69% | 55,498,886 |
| 2017-06-19 | 2017-06-15 | 38.400 | 1,466,997 | -5,000 | 0.69% | 56,332,685 |
| 2017-06-16 | 2017-06-14 | 38.000 | 1,471,997 | +2,500 | 0.70% | 55,935,886 |
| 2017-06-15 | 2017-06-13 | 38.200 | 1,469,497 | -11,500 | 0.69% | 56,134,785 |
| 2017-06-14 | 2017-06-12 | 39.200 | 1,480,997 | -1,000 | 0.70% | 58,055,082 |
| 2017-06-13 | 2017-06-09 | 39.000 | 1,481,997 | -7,750 | 0.71% | 57,797,883 |
| 2017-06-12 | 2017-06-08 | 39.200 | 1,489,747 | +5,250 | 0.71% | 58,398,082 |
| 2017-06-09 | 2017-06-07 | 39.000 | 1,484,497 | -12,000 | 0.71% | 57,895,383 |
| 2017-06-07 | 2017-06-05 | 39.800 | 1,496,497 | -4,500 | 0.71% | 59,560,581 |
| 2017-06-06 | 2017-06-02 | 39.600 | 1,500,997 | -2,250 | 0.72% | 59,439,481 |
| 2017-06-05 | 2017-06-01 | 40.400 | 1,503,247 | -6,750 | 0.72% | 60,731,179 |
| 2017-06-02 | 2017-05-31 | 40.800 | 1,509,997 | -6,250 | 0.72% | 61,607,878 |
| 2017-06-01 | 2017-05-29 | 40.600 | 1,516,247 | +3,750 | 0.72% | 61,559,628 |
| 2017-05-29 | 2017-05-25 | 40.800 | 1,512,497 | -2,100 | 0.72% | 61,709,878 |
| 2017-05-26 | 2017-05-24 | 42.000 | 1,514,597 | -10 | 0.72% | 63,613,074 |
| 2017-05-25 | 2017-05-23 | 39.600 | 1,514,607 | +5,500 | 0.84% | 59,978,437 |
| 2017-05-22 | 2017-05-18 | 39.200 | 1,509,107 | +4,000 | 0.84% | 59,156,994 |
| 2017-05-19 | 2017-05-17 | 39.800 | 1,505,107 | -5,450 | 0.84% | 59,903,259 |
| 2017-05-18 | 2017-05-16 | 38.000 | 1,510,557 | +6,000 | 0.84% | 57,401,166 |
| 2017-05-17 | 2017-05-15 | 39.000 | 1,504,557 | +6,500 | 0.84% | 58,677,723 |
| 2017-05-15 | 2017-05-11 | 40.200 | 1,498,057 | +5,250 | 0.83% | 60,221,891 |
| 2017-05-12 | 2017-05-10 | 41.000 | 1,492,807 | +250 | 0.83% | 61,205,087 |
| 2017-05-11 | 2017-05-09 | 40.000 | 1,492,557 | +1,250 | 0.83% | 59,702,280 |
| 2017-05-10 | 2017-05-08 | 40.600 | 1,491,307 | +1,750 | 0.83% | 60,547,064 |
| 2017-05-09 | 2017-05-05 | 41.400 | 1,489,557 | +250 | 0.83% | 61,667,660 |
| 2017-05-08 | 2017-05-04 | 41.000 | 1,489,307 | +12,000 | 0.83% | 61,061,587 |
| 2017-05-05 | 2017-05-02 | 42.000 | 1,477,307 | +2,750 | 0.82% | 62,046,894 |
| 2017-05-04 | 2017-04-28 | 43.800 | 1,474,557 | +6,250 | 0.82% | 64,585,597 |
| 2017-05-02 | 2017-04-27 | 44.000 | 1,468,307 | +5,250 | 0.82% | 64,605,508 |
| 2017-04-28 | 2017-04-26 | 44.000 | 1,463,057 | -24,750 | 0.81% | 64,374,508 |
| 2017-04-26 | 2017-04-24 | 43.600 | 1,487,807 | -12,500 | 0.91% | 64,868,385 |
| 2017-04-25 | 2017-04-21 | 41.000 | 1,500,307 | +2,000 | 0.92% | 61,512,587 |
| 2017-04-24 | 2017-04-20 | 40.600 | 1,498,307 | +4,500 | 0.92% | 60,831,264 |
| 2017-04-20 | 2017-04-18 | 40.800 | 1,493,807 | -1,240 | 0.92% | 60,947,326 |
| 2017-04-19 | 2017-04-13 | 39.600 | 1,495,047 | -14,000 | 0.92% | 59,203,861 |
| 2017-04-18 | 2017-04-12 | 40.200 | 1,509,047 | -6,750 | 0.93% | 60,663,689 |
| 2017-04-13 | 2017-04-11 | 41.800 | 1,515,797 | +8,000 | 0.93% | 63,360,315 |
| 2017-04-12 | 2017-04-10 | 43.200 | 1,507,797 | -4,250 | 0.93% | 65,136,830 |
| 2017-04-11 | 2017-04-07 | 43.200 | 1,512,047 | -1,000 | 0.93% | 65,320,430 |
| 2017-04-10 | 2017-04-06 | 42.800 | 1,513,047 | +1,500 | 0.93% | 64,758,412 |
| 2017-04-07 | 2017-04-05 | 43.600 | 1,511,547 | -9,500 | 0.93% | 65,903,449 |
| 2017-04-06 | 2017-04-03 | 43.600 | 1,521,047 | +1,500 | 0.94% | 66,317,649 |
| 2017-04-05 | 2017-03-31 | 45.000 | 1,519,547 | -55,250 | 0.93% | 68,379,615 |
| 2017-04-03 | 2017-03-30 | 41.400 | 1,574,797 | +12,750 | 0.97% | 65,196,596 |
| 2017-03-31 | 2017-03-29 | 41.000 | 1,562,047 | -30,000 | 0.96% | 64,043,927 |
| 2017-03-30 | 2017-03-28 | 40.400 | 1,592,047 | -5,200 | 0.98% | 64,318,699 |
| 2017-03-29 | 2017-03-27 | 40.400 | 1,597,247 | -500 | 0.98% | 64,528,779 |
| 2017-03-28 | 2017-03-24 | 40.600 | 1,597,747 | +250 | 1.39% | 64,868,528 |
| 2017-03-27 | 2017-03-23 | 40.600 | 1,597,497 | -5,500 | 1.39% | 64,858,378 |
| 2017-03-24 | 2017-03-22 | 41.000 | 1,602,997 | +25,000 | 1.39% | 65,722,877 |
| 2017-03-22 | 2017-03-20 | 40.800 | 1,577,997 | -5,000 | 1.37% | 64,382,278 |
| 2017-03-21 | 2017-03-17 | 40.200 | 1,582,997 | -1,500 | 1.37% | 63,636,479 |
| 2017-03-20 | 2017-03-16 | 40.000 | 1,584,497 | -5,000 | 1.38% | 63,379,880 |
| 2017-03-16 | 2017-03-14 | 40.400 | 1,589,497 | -12,500 | 1.38% | 64,215,679 |
| 2017-03-15 | 2017-03-13 | 40.000 | 1,601,997 | +1,500 | 1.39% | 64,079,880 |
| 2017-03-14 | 2017-03-10 | 39.400 | 1,600,497 | -3,000 | 1.39% | 63,059,582 |
| 2017-03-13 | 2017-03-09 | 39.800 | 1,603,497 | -15,000 | 1.39% | 63,819,181 |
| 2017-03-10 | 2017-03-08 | 40.000 | 1,618,497 | -13,750 | 1.41% | 64,739,880 |
| 2017-03-09 | 2017-03-07 | 40.200 | 1,632,247 | -22,000 | 1.42% | 65,616,329 |
| 2017-03-03 | 2017-03-01 | 40.000 | 1,654,247 | +1,500 | 1.44% | 66,169,880 |
| 2017-03-02 | 2017-02-28 | 41.200 | 1,652,747 | -7,300 | 1.44% | 68,093,176 |
| 2017-03-01 | 2017-02-27 | 38.400 | 1,660,047 | +1,000 | 1.44% | 63,745,805 |
| 2017-02-27 | 2017-02-23 | 38.800 | 1,659,047 | -16,250 | 1.44% | 64,371,024 |
| 2017-02-24 | 2017-02-22 | 38.800 | 1,675,297 | +5,250 | 1.46% | 65,001,524 |
| 2017-02-21 | 2017-02-17 | 38.200 | 1,670,047 | +2,500 | 1.45% | 63,795,795 |
| 2017-02-17 | 2017-02-15 | 38.600 | 1,667,547 | -3,000 | 1.45% | 64,367,314 |
| 2017-02-15 | 2017-02-13 | 38.600 | 1,670,547 | -5,000 | 1.45% | 64,483,114 |
| 2017-02-14 | 2017-02-10 | 38.400 | 1,675,547 | -7,400 | 1.46% | 64,341,005 |
| 2017-02-13 | 2017-02-09 | 38.800 | 1,682,947 | +2,500 | 1.46% | 65,298,344 |
| 2017-02-10 | 2017-02-08 | 38.600 | 1,680,447 | +19,500 | 1.46% | 64,865,254 |
| 2017-02-09 | 2017-02-07 | 38.800 | 1,660,947 | +4,250 | 1.44% | 64,444,744 |
| 2017-02-08 | 2017-02-06 | 39.400 | 1,656,697 | +15,180 | 1.44% | 65,273,862 |
| 2017-02-07 | 2017-02-03 | 39.000 | 1,641,517 | +23,000 | 1.43% | 64,019,163 |
| 2017-02-06 | 2017-02-02 | 39.000 | 1,618,517 | +1,000 | 1.41% | 63,122,163 |
| 2017-02-03 | 2017-02-01 | 38.800 | 1,617,517 | -700 | 1.41% | 62,759,660 |
| 2017-02-02 | 2017-01-27 | 42.800 | 1,618,217 | -74,400 | 1.41% | 69,259,688 |
| 2017-01-26 | 2017-01-24 | 36.800 | 1,692,617 | -5,500 | 1.47% | 62,288,306 |
| 2017-01-25 | 2017-01-23 | 36.600 | 1,698,117 | -32,750 | 1.48% | 62,151,082 |
| 2017-01-24 | 2017-01-20 | 36.400 | 1,730,867 | -5,750 | 1.50% | 63,003,559 |
| 2017-01-23 | 2017-01-19 | 36.200 | 1,736,617 | -6,250 | 1.51% | 62,865,535 |
| 2017-01-19 | 2017-01-17 | 36.600 | 1,742,867 | -3,250 | 1.51% | 63,788,932 |
| 2017-01-18 | 2017-01-16 | 36.800 | 1,746,117 | -14,500 | 1.52% | 64,257,106 |
| 2017-01-17 | 2017-01-13 | 36.800 | 1,760,617 | -2,250 | 1.53% | 64,790,706 |
| 2017-01-16 | 2017-01-12 | 36.800 | 1,762,867 | -1,500 | 1.53% | 64,873,506 |
| 2017-01-13 | 2017-01-11 | 36.200 | 1,764,367 | -4,750 | 1.53% | 63,870,085 |
| 2017-01-12 | 2017-01-10 | 38.400 | 1,769,117 | +22,002 | 1.54% | 67,934,093 |
| 2017-01-10 | 2017-01-06 | 30.000 | 1,747,115 | +1,200 | 1.52% | 52,413,450 |
| 2017-01-09 | 2017-01-05 | 30.000 | 1,745,915 | +1,250 | 1.52% | 52,377,450 |
| 2017-01-04 | 2016-12-30 | 30.400 | 1,744,665 | -4,000 | 1.52% | 53,037,816 |
| 2017-01-03 | 2016-12-29 | 30.000 | 1,748,665 | -4,250 | 1.52% | 52,459,950 |
| 2016-12-30 | 2016-12-28 | 30.000 | 1,752,915 | +1,500 | 1.52% | 52,587,450 |
| 2016-12-29 | 2016-12-23 | 30.000 | 1,751,415 | +14,750 | 1.52% | 52,542,450 |
| 2016-12-28 | 2016-12-22 | 30.000 | 1,736,665 | +2,750 | 1.51% | 52,099,950 |
| 2016-12-22 | 2016-12-20 | 30.000 | 1,733,915 | +1,500 | 1.51% | 52,017,450 |
| 2016-12-20 | 2016-12-16 | 30.400 | 1,732,415 | -17,149,250 | 1.51% | 52,665,416 |
| 2016-12-19 | 2016-12-15 | 31.200 | 18,881,665 | -2,250 | 16.41% | 589,107,948 |
| 2016-12-16 | 2016-12-14 | 31.000 | 18,883,915 | +1,500 | 16.41% | 585,401,365 |
| 2016-12-12 | 2016-12-08 | 33.600 | 18,882,415 | -1,500 | 16.41% | 634,449,144 |
| 2016-12-09 | 2016-12-07 | 32.800 | 18,883,915 | -13,250 | 16.41% | 619,392,412 |
| 2016-12-08 | 2016-12-06 | 34.200 | 18,897,165 | +1,000 | 16.42% | 646,283,043 |
| 2016-12-07 | 2016-12-05 | 35.000 | 18,896,165 | -2,500 | 16.42% | 661,365,775 |
| 2016-12-06 | 2016-12-02 | 34.400 | 18,898,665 | -3,000 | 16.42% | 650,114,076 |
| 2016-12-05 | 2016-12-01 | 34.200 | 18,901,665 | -2,500 | 16.43% | 646,436,943 |
| 2016-12-02 | 2016-11-30 | 34.800 | 18,904,165 | +1,500 | 16.43% | 657,864,942 |
| 2016-12-01 | 2016-11-29 | 34.600 | 18,902,665 | -7,500 | 16.43% | 654,032,209 |
| 2016-11-30 | 2016-11-28 | 34.400 | 18,910,165 | +1,750 | 16.43% | 650,509,676 |
| 2016-11-29 | 2016-11-25 | 34.600 | 18,908,415 | +2,500 | 16.43% | 654,231,159 |
| 2016-11-25 | 2016-11-23 | 35.200 | 18,905,915 | -49,500 | 16.43% | 665,488,208 |
| 2016-11-24 | 2016-11-22 | 35.400 | 18,955,415 | -17,750 | 16.47% | 671,021,691 |
| 2016-11-22 | 2016-11-18 | 34.400 | 18,973,165 | +2,000 | 16.49% | 652,676,876 |
| 2016-11-21 | 2016-11-17 | 35.600 | 18,971,165 | +250 | 16.49% | 675,373,474 |
| 2016-11-18 | 2016-11-16 | 36.000 | 18,970,915 | -36,543 | 16.49% | 682,952,940 |
| 2016-11-17 | 2016-11-15 | 36.000 | 19,007,458 | +15,500 | 16.52% | 684,268,488 |
| 2016-11-16 | 2016-11-14 | 31.200 | 18,991,958 | +21,500 | 16.50% | 592,549,090 |
| 2016-11-15 | 2016-11-11 | 30.800 | 18,970,458 | -2,500 | 16.49% | 584,290,106 |
| 2016-11-14 | 2016-11-10 | 30.800 | 18,972,958 | +5,000 | 16.49% | 584,367,106 |
| 2016-11-09 | 2016-11-07 | 30.800 | 18,967,958 | -1,910 | 16.48% | 584,213,106 |
| 2016-11-08 | 2016-11-04 | 31.000 | 18,969,868 | +3,000 | 25.27% | 588,065,908 |
| 2016-11-07 | 2016-11-03 | 31.000 | 18,966,868 | +1,000 | 25.26% | 587,972,908 |
| 2016-11-04 | 2016-11-02 | 32.000 | 18,965,868 | -20,750 | 25.26% | 606,907,776 |
| 2016-11-03 | 2016-11-01 | 30.000 | 18,986,618 | -1,750 | 25.29% | 569,598,540 |
| 2016-11-02 | 2016-10-31 | 30.000 | 18,988,368 | -17,500 | 27.69% | 569,651,040 |
| 2016-11-01 | 2016-10-28 | 30.200 | 19,005,868 | +13,250 | 27.72% | 573,977,214 |
| 2016-10-31 | 2016-10-27 | 29.600 | 18,992,618 | +1,500 | 27.70% | 562,181,493 |
| 2016-10-28 | 2016-10-26 | 30.400 | 18,991,118 | -4,750 | 27.69% | 577,329,987 |
| 2016-10-27 | 2016-10-25 | 31.200 | 18,995,868 | +33,970 | 27.70% | 592,671,082 |
| 2016-10-26 | 2016-10-24 | 28.200 | 18,961,898 | +14,500 | 27.65% | 534,725,524 |
| 2016-10-25 | 2016-10-20 | 28.200 | 18,947,398 | +28,000 | 27.63% | 534,316,624 |
| 2016-10-24 | 2016-10-19 | 27.600 | 18,919,398 | +2,500 | 27.59% | 522,175,385 |
| 2016-10-20 | 2016-10-18 | 27.800 | 18,916,898 | -25,000 | 27.59% | 525,889,764 |
| 2016-10-12 | 2016-10-07 | 28.000 | 18,941,898 | -1,250 | 27.62% | 530,373,144 |
| 2016-10-07 | 2016-10-05 | 27.800 | 18,943,148 | +2,500 | 27.62% | 526,619,514 |
| 2016-10-06 | 2016-10-04 | 28.600 | 18,940,648 | -500 | 27.62% | 541,702,533 |
| 2016-10-05 | 2016-10-03 | 27.800 | 18,941,148 | +1,500 | 27.62% | 526,563,914 |
| 2016-10-03 | 2016-09-29 | 27.800 | 18,939,648 | -1,500 | 27.62% | 526,522,214 |
| 2016-09-30 | 2016-09-28 | 27.400 | 18,941,148 | +17,152,000 | 27.62% | 518,987,455 |
| 2016-09-29 | 2016-09-27 | 27.600 | 1,789,148 | -2,000 | 2.61% | 49,380,485 |
| 2016-09-28 | 2016-09-26 | 27.000 | 1,791,148 | -34,000 | 2.61% | 48,360,996 |
| 2016-09-27 | 2016-09-23 | 27.800 | 1,825,148 | -27,000 | 2.66% | 50,739,114 |
| 2016-09-26 | 2016-09-22 | 26.600 | 1,852,148 | +17,250 | 2.70% | 49,267,137 |
| 2016-09-23 | 2016-09-21 | 26.800 | 1,834,898 | -10,430 | 2.68% | 49,175,266 |
| 2016-09-22 | 2016-09-20 | 25.800 | 1,845,328 | +8,750 | 2.69% | 47,609,462 |
| 2016-09-21 | 2016-09-19 | 25.800 | 1,836,578 | -5,000 | 2.68% | 47,383,712 |
| 2016-09-20 | 2016-09-15 | 26.400 | 1,841,578 | +13,850 | 2.69% | 48,617,659 |
| 2016-09-15 | 2016-09-13 | 24.600 | 1,827,728 | -650 | 2.67% | 44,962,109 |
| 2016-09-14 | 2016-09-12 | 24.600 | 1,828,378 | -560 | 2.67% | 44,978,099 |
| 2016-09-13 | 2016-09-09 | 25.000 | 1,828,938 | +2,500 | 2.67% | 45,723,450 |
| 2016-09-09 | 2016-09-07 | 25.000 | 1,826,438 | +5,750 | 3.04% | 45,660,950 |
| 2016-09-08 | 2016-09-06 | 25.000 | 1,820,688 | -8,000 | 3.03% | 45,517,200 |
| 2016-09-07 | 2016-09-05 | 24.800 | 1,828,688 | +4,250 | 3.04% | 45,351,462 |
| 2016-09-06 | 2016-09-02 | 24.600 | 1,824,438 | -5,000 | 3.04% | 44,881,175 |
| 2016-09-05 | 2016-09-01 | 24.000 | 1,829,438 | -6,750 | 3.05% | 43,906,512 |
| 2016-09-02 | 2016-08-31 | 24.200 | 1,836,188 | +4,250 | 3.06% | 44,435,750 |
| 2016-08-29 | 2016-08-25 | 23.800 | 1,831,938 | -15,750 | 3.05% | 43,600,124 |
| 2016-08-26 | 2016-08-24 | 24.000 | 1,847,688 | -1,000 | 3.08% | 44,344,512 |
| 2016-08-25 | 2016-08-23 | 24.800 | 1,848,688 | +750 | 3.08% | 45,847,462 |
| 2016-08-23 | 2016-08-19 | 25.000 | 1,847,938 | -26,250 | 3.08% | 46,198,450 |
| 2016-08-22 | 2016-08-18 | 24.600 | 1,874,188 | -15,000 | 3.12% | 46,105,025 |
| 2016-08-18 | 2016-08-16 | 24.600 | 1,889,188 | -23,750 | 3.14% | 46,474,025 |
| 2016-08-17 | 2016-08-15 | 25.200 | 1,912,938 | +1,000 | 3.18% | 48,206,038 |
| 2016-08-16 | 2016-08-12 | 24.400 | 1,911,938 | +1,500 | 3.18% | 46,651,287 |
| 2016-08-15 | 2016-08-11 | 24.000 | 1,910,438 | -1,750 | 3.18% | 45,850,512 |
| 2016-08-12 | 2016-08-10 | 23.600 | 1,912,188 | -13,000 | 3.18% | 45,127,637 |
| 2016-08-11 | 2016-08-09 | 24.000 | 1,925,188 | -18,250 | 3.20% | 46,204,512 |
| 2016-08-09 | 2016-08-05 | 24.400 | 1,943,438 | +3,250 | 3.24% | 47,419,887 |
| 2016-08-08 | 2016-08-04 | 23.400 | 1,940,188 | +1,250 | 3.23% | 45,400,399 |
| 2016-08-05 | 2016-08-03 | 24.000 | 1,938,938 | +2,500 | 3.23% | 46,534,512 |
| 2016-08-04 | 2016-08-01 | 24.000 | 1,936,438 | +3,250 | 3.22% | 46,474,512 |
| 2016-08-01 | 2016-07-28 | 24.000 | 1,933,188 | -250 | 3.22% | 46,396,512 |
| 2016-07-29 | 2016-07-27 | 25.000 | 1,933,438 | -3,750 | 3.22% | 48,335,950 |
| 2016-07-28 | 2016-07-26 | 26.600 | 1,937,188 | +11,248 | 3.22% | 51,529,201 |
| 2016-07-27 | 2016-07-25 | 25.400 | 1,925,940 | -7,500 | 3.21% | 48,918,876 |
| 2016-07-26 | 2016-07-22 | 23.400 | 1,933,440 | -39,750 | 4.50% | 45,242,496 |
| 2016-07-25 | 2016-07-21 | 19.200 | 1,973,190 | +5,000 | 4.60% | 37,885,248 |
| 2016-07-22 | 2016-07-20 | 18.600 | 1,968,190 | -500 | 4.59% | 36,608,334 |
| 2016-07-21 | 2016-07-19 | 18.400 | 1,968,690 | -7,000 | 4.59% | 36,223,896 |
| 2016-07-11 | 2016-07-07 | 15.800 | 1,975,690 | -750 | 4.60% | 31,215,902 |
| 2016-06-30 | 2016-06-28 | 14.600 | 1,976,440 | +5,750 | 4.60% | 28,856,024 |
| 2016-06-28 | 2016-06-24 | 13.600 | 1,970,690 | +6,530 | 4.59% | 26,801,384 |
| 2016-06-27 | 2016-06-23 | 13.800 | 1,964,160 | +14,700 | 4.58% | 27,105,408 |
| 2016-06-24 | 2016-06-22 | 14.000 | 1,949,460 | +18,750 | 4.54% | 27,292,440 |
| 2016-06-23 | 2016-06-21 | 14.600 | 1,930,710 | +13,250 | 4.50% | 28,188,366 |
| 2016-06-22 | 2016-06-20 | 14.400 | 1,917,460 | +1,750 | 4.47% | 27,611,424 |
| 2016-06-21 | 2016-06-17 | 14.600 | 1,915,710 | -500 | 4.46% | 27,969,366 |
| 2016-06-20 | 2016-06-16 | 15.000 | 1,916,210 | -1,250 | 4.46% | 28,743,150 |
| 2016-06-14 | 2016-06-10 | 15.000 | 1,917,460 | -1,250 | 4.47% | 28,761,900 |
| 2016-06-10 | 2016-06-07 | 14.800 | 1,918,710 | +2,750 | 4.47% | 28,396,908 |
| 2016-06-08 | 2016-06-06 | 14.800 | 1,915,960 | +250 | 4.46% | 28,356,208 |
| 2016-06-07 | 2016-06-03 | 15.000 | 1,915,710 | +15,000 | 4.46% | 28,735,650 |
| 2016-06-01 | 2016-05-30 | 14.600 | 1,900,710 | +2,250 | 4.43% | 27,750,366 |
| 2016-05-30 | 2016-05-26 | 14.000 | 1,898,460 | +27,500 | 4.42% | 26,578,440 |
| 2016-05-26 | 2016-05-24 | 14.200 | 1,870,960 | -2,750 | 4.36% | 26,567,632 |
| 2016-05-25 | 2016-05-23 | 14.200 | 1,873,710 | +250 | 4.37% | 26,606,682 |
| 2016-05-23 | 2016-05-19 | 14.200 | 1,873,460 | +5,500 | 4.36% | 26,603,132 |
| 2016-05-18 | 2016-05-16 | 13.400 | 1,867,960 | +21,750 | 4.35% | 25,030,664 |
| 2016-05-16 | 2016-05-12 | 13.800 | 1,846,210 | +5,000 | 4.30% | 25,477,698 |
| 2016-05-10 | 2016-05-06 | 14.600 | 1,841,210 | +10,000 | 4.29% | 26,881,666 |
| 2016-05-06 | 2016-05-04 | 14.400 | 1,831,210 | +25,250 | 4.27% | 26,369,424 |
| 2016-05-05 | 2016-05-03 | 14.400 | 1,805,960 | +11,500 | 4.21% | 26,005,824 |
| 2016-05-03 | 2016-04-28 | 15.000 | 1,794,460 | +10,000 | 4.18% | 26,916,900 |
| 2016-04-29 | 2016-04-27 | 15.000 | 1,784,460 | +12,500 | 4.16% | 26,766,900 |
| 2016-04-28 | 2016-04-26 | 15.000 | 1,771,960 | +4,500 | 4.13% | 26,579,400 |
| 2016-04-27 | 2016-04-25 | 15.000 | 1,767,460 | -100 | 4.12% | 26,511,900 |
| 2016-04-26 | 2016-04-22 | 14.800 | 1,767,560 | +500 | 4.12% | 26,159,888 |
| 2016-04-22 | 2016-04-20 | 14.600 | 1,767,060 | +37,500 | 4.12% | 25,799,076 |
| 2016-04-21 | 2016-04-19 | 15.600 | 1,729,560 | +5,000 | 4.03% | 26,981,136 |
| 2016-04-18 | 2016-04-14 | 16.600 | 1,724,560 | +15,000 | 4.02% | 28,627,696 |
| 2016-04-12 | 2016-04-08 | 17.000 | 1,709,560 | +2,500 | 3.98% | 29,062,520 |
| 2016-04-11 | 2016-04-07 | 17.600 | 1,707,060 | +32,000 | 3.98% | 30,044,256 |
| 2016-04-08 | 2016-04-06 | 16.400 | 1,675,060 | +750 | 3.90% | 27,470,984 |
| 2016-04-01 | 2016-03-30 | 17.200 | 1,674,310 | +1,500 | 3.90% | 28,798,132 |
| 2016-03-31 | 2016-03-29 | 16.000 | 1,672,810 | +2,250 | 3.90% | 26,764,960 |
| 2016-03-29 | 2016-03-23 | 15.400 | 1,670,560 | +1,750 | 3.89% | 25,726,624 |
| 2016-03-23 | 2016-03-21 | 15.200 | 1,668,810 | +9,600 | 3.89% | 25,365,912 |
| 2016-03-18 | 2016-03-16 | 15.600 | 1,659,210 | +500 | 3.87% | 25,883,676 |
| 2016-03-15 | 2016-03-11 | 16.000 | 1,658,710 | -250 | 3.86% | 26,539,360 |
| 2016-03-03 | 2016-03-01 | 15.200 | 1,658,960 | +750 | 3.87% | 25,216,192 |
| 2016-02-26 | 2016-02-24 | 15.800 | 1,658,210 | +450 | 3.86% | 26,199,718 |
| 2016-02-24 | 2016-02-22 | 15.800 | 1,657,760 | +14,000 | 3.86% | 26,192,608 |
| 2016-02-23 | 2016-02-19 | 16.000 | 1,643,760 | +500 | 3.83% | 26,300,160 |
| 2016-02-22 | 2016-02-18 | 15.400 | 1,643,260 | +246,480 | 3.83% | 25,306,204 |
| 2016-02-18 | 2016-02-16 | 16.400 | 1,396,780 | +10,000 | 3.25% | 22,907,192 |
| 2016-02-11 | 2016-02-04 | 17.800 | 1,386,780 | -190 | 3.23% | 24,684,684 |
| 2016-01-28 | 2016-01-26 | 15.400 | 1,386,970 | -7,000 | 3.23% | 21,359,338 |
| 2016-01-26 | 2016-01-22 | 16.400 | 1,393,970 | -2,500 | 3.25% | 22,861,108 |
| 2016-01-25 | 2016-01-21 | 16.200 | 1,396,470 | +10,500 | 3.25% | 22,622,814 |
| 2016-01-22 | 2016-01-20 | 17.000 | 1,385,970 | +10,000 | 3.23% | 23,561,490 |
| 2016-01-19 | 2016-01-15 | 17.000 | 1,375,970 | +6,000 | 3.21% | 23,391,490 |
| 2016-01-13 | 2016-01-11 | 18.000 | 1,369,970 | -750 | 3.19% | 24,659,460 |
| 2016-01-11 | 2016-01-07 | 17.800 | 1,370,720 | +15,000 | 3.19% | 24,398,816 |
| 2016-01-04 | 2015-12-29 | 19.600 | 1,355,720 | -2,000 | 3.16% | 26,572,112 |
| 2015-12-30 | 2015-12-28 | 20.000 | 1,357,720 | +17,500 | 3.16% | 27,154,400 |
| 2015-12-22 | 2015-12-18 | 19.000 | 1,340,220 | +500 | 3.12% | 25,464,180 |
| 2015-12-21 | 2015-12-17 | 19.600 | 1,339,720 | +19,500 | 3.12% | 26,258,512 |
| 2015-12-15 | 2015-12-11 | 18.200 | 1,320,220 | +25,000 | 3.08% | 24,028,004 |
| 2015-12-09 | 2015-12-07 | 20.400 | 1,295,220 | -10,500 | 3.02% | 26,422,488 |
| 2015-12-08 | 2015-12-04 | 19.800 | 1,305,720 | -500 | 3.04% | 25,853,256 |
| 2015-12-04 | 2015-12-02 | 20.800 | 1,306,220 | +1,500 | 3.04% | 27,169,376 |
| 2015-12-03 | 2015-12-01 | 20.800 | 1,304,720 | -2,500 | 3.04% | 27,138,176 |
| 2015-11-30 | 2015-11-26 | 20.400 | 1,307,220 | -1,500 | 3.05% | 26,667,288 |
| 2015-11-26 | 2015-11-24 | 22.200 | 1,308,720 | +5,000 | 3.05% | 29,053,584 |
| 2015-11-25 | 2015-11-23 | 23.000 | 1,303,720 | -100 | 3.04% | 29,985,560 |
| 2015-11-24 | 2015-11-20 | 22.200 | 1,303,820 | -2,250 | 3.04% | 28,944,804 |
| 2015-11-19 | 2015-11-17 | 20.400 | 1,306,070 | -1,750 | 3.04% | 26,643,828 |
| 2015-11-13 | 2015-11-11 | 19.200 | 1,307,820 | -1,000 | 3.05% | 25,110,144 |
| 2015-11-11 | 2015-11-09 | 18.200 | 1,308,820 | +100 | 3.05% | 23,820,524 |
| 2015-11-05 | 2015-11-03 | 16.400 | 1,308,720 | +5,000 | 3.05% | 21,463,008 |
| 2015-11-03 | 2015-10-30 | 19.200 | 1,303,720 | -6,500 | 3.04% | 25,031,424 |
| 2015-11-02 | 2015-10-29 | 22.200 | 1,310,220 | +1,500 | 3.05% | 29,086,884 |
| 2015-10-30 | 2015-10-28 | 24.000 | 1,308,720 | -16,750 | 3.05% | 31,409,280 |
| 2015-10-29 | 2015-10-27 | 22.200 | 1,325,470 | -5,250 | 3.09% | 29,425,434 |
| 2015-10-28 | 2015-10-26 | 20.400 | 1,330,720 | +2,000 | 3.10% | 27,146,688 |
| 2015-10-27 | 2015-10-23 | 18.000 | 1,328,720 | +1,000 | 3.10% | 23,916,960 |
| 2015-10-22 | 2015-10-19 | 17.200 | 1,327,720 | -5,000 | 3.09% | 22,836,784 |
| 2015-10-20 | 2015-10-16 | 17.600 | 1,332,720 | -4,500 | 3.10% | 23,455,872 |
| 2015-10-16 | 2015-10-14 | 18.000 | 1,337,220 | -1,000 | 3.12% | 24,069,960 |
| 2015-10-15 | 2015-10-13 | 18.000 | 1,338,220 | -1,000 | 3.12% | 24,087,960 |
| 2015-10-14 | 2015-10-12 | 18.400 | 1,339,220 | -7,500 | 3.12% | 24,641,648 |
| 2015-10-13 | 2015-10-09 | 18.800 | 1,346,720 | -20,500 | 3.14% | 25,318,336 |
| 2015-10-09 | 2015-10-07 | 17.000 | 1,367,220 | -500 | 3.19% | 23,242,740 |
| 2015-10-06 | 2015-10-02 | 15.200 | 1,367,720 | -2,500 | 3.19% | 20,789,344 |
| 2015-10-05 | 2015-09-30 | 16.000 | 1,370,220 | -110 | 3.19% | 21,923,520 |
| 2015-09-30 | 2015-09-25 | 16.800 | 1,370,330 | -750 | 3.19% | 23,021,544 |
| 2015-09-29 | 2015-09-24 | 16.600 | 1,371,080 | -3,500 | 3.19% | 22,759,928 |
| 2015-09-25 | 2015-09-23 | 17.000 | 1,374,580 | -4,000 | 3.20% | 23,367,860 |
| 2015-09-23 | 2015-09-21 | 16.000 | 1,378,580 | -1,000 | 3.21% | 22,057,280 |
| 2015-09-22 | 2015-09-18 | 15.600 | 1,379,580 | -37,000 | 3.21% | 21,521,448 |
| 2015-09-21 | 2015-09-17 | 14.200 | 1,416,580 | -23,750 | 3.30% | 20,115,436 |
| 2015-09-18 | 2015-09-16 | 14.400 | 1,440,330 | -25,000 | 3.36% | 20,740,752 |
| 2015-09-16 | 2015-09-14 | 14.000 | 1,465,330 | -24,500 | 3.41% | 20,514,620 |
| 2015-09-15 | 2015-09-11 | 14.800 | 1,489,830 | +6,000 | 3.47% | 22,049,484 |
| 2015-09-11 | 2015-09-09 | 12.000 | 1,483,830 | -750 | 3.46% | 17,805,960 |
| 2015-09-10 | 2015-09-08 | 11.800 | 1,484,580 | -2,500 | 3.46% | 17,518,044 |
| 2015-08-28 | 2015-08-26 | 10.400 | 1,487,080 | +4,250 | 3.46% | 15,465,632 |
| 2015-08-27 | 2015-08-25 | 9.200 | 1,482,830 | -3,500 | 3.45% | 13,642,036 |
| 2015-08-26 | 2015-08-24 | 11.000 | 1,486,330 | +4,670 | 3.46% | 16,349,630 |
| 2015-08-25 | 2015-08-21 | 12.000 | 1,481,660 | +15,900 | 3.45% | 17,779,920 |
| 2015-08-21 | 2015-08-19 | 12.800 | 1,465,760 | +14,250 | 3.41% | 18,761,728 |
| 2015-08-20 | 2015-08-18 | 12.400 | 1,451,510 | +10,000 | 3.38% | 17,998,724 |
| 2015-08-18 | 2015-08-14 | 12.600 | 1,441,510 | +3,000 | 3.36% | 18,163,026 |
| 2015-08-17 | 2015-08-13 | 12.600 | 1,438,510 | +3,750 | 3.35% | 18,125,226 |
| 2015-08-12 | 2015-08-10 | 13.200 | 1,434,760 | +200 | 3.34% | 18,938,832 |
| 2015-08-10 | 2015-08-06 | 12.600 | 1,434,560 | -4,500 | 3.34% | 18,075,456 |
| 2015-08-07 | 2015-08-05 | 12.600 | 1,439,060 | -1,500 | 3.35% | 18,132,156 |
| 2015-08-06 | 2015-08-04 | 12.200 | 1,440,560 | -1,250 | 3.36% | 17,574,832 |
| 2015-08-05 | 2015-08-03 | 12.400 | 1,441,810 | +35,500 | 3.36% | 17,878,444 |
| 2015-08-03 | 2015-07-30 | 13.000 | 1,406,310 | -2,750 | 3.28% | 18,282,030 |
| 2015-07-31 | 2015-07-29 | 13.200 | 1,409,060 | +1,500 | 3.28% | 18,599,592 |
| 2015-07-30 | 2015-07-28 | 12.000 | 1,407,560 | -5,000 | 3.28% | 16,890,720 |
| 2015-07-29 | 2015-07-27 | 12.400 | 1,412,560 | +50,000 | 3.29% | 17,515,744 |
| 2015-07-27 | 2015-07-23 | 14.000 | 1,362,560 | +22,500 | 3.17% | 19,075,840 |
| 2015-07-24 | 2015-07-22 | 12.800 | 1,340,060 | +4,500 | 3.12% | 17,152,768 |
| 2015-07-23 | 2015-07-21 | 13.000 | 1,335,560 | +57,250 | 3.11% | 17,362,280 |
| 2015-07-22 | 2015-07-20 | 13.800 | 1,278,310 | +9,800 | 2.98% | 17,640,678 |
| 2015-07-21 | 2015-07-17 | 13.800 | 1,268,510 | +1,000 | 2.96% | 17,505,438 |
| 2015-07-20 | 2015-07-16 | 13.400 | 1,267,510 | -3,000 | 2.95% | 16,984,634 |
| 2015-07-17 | 2015-07-15 | 13.400 | 1,270,510 | +75,500 | 2.96% | 17,024,834 |
| 2015-07-16 | 2015-07-14 | 14.400 | 1,195,010 | +14,000 | 2.78% | 17,208,144 |
| 2015-07-15 | 2015-07-13 | 13.800 | 1,181,010 | -12,500 | 2.75% | 16,297,938 |
| 2015-07-14 | 2015-07-10 | 13.200 | 1,193,510 | +15,750 | 2.78% | 15,754,332 |
| 2015-07-13 | 2015-07-09 | 13.200 | 1,177,760 | +27,500 | 2.74% | 15,546,432 |
| 2015-07-10 | 2015-07-08 | 10.000 | 1,150,260 | -17,250 | 2.68% | 11,502,600 |
| 2015-07-09 | 2015-07-07 | 14.600 | 1,167,510 | +7,500 | 2.72% | 17,045,646 |
| 2015-07-08 | 2015-07-06 | 15.400 | 1,160,010 | +19,200 | 2.70% | 17,864,154 |
| 2015-06-17 | 2015-06-15 | 26.200 | 1,140,810 | +140 | 2.66% | 29,889,222 |
| 2015-06-11 | 2015-06-09 | 26.200 | 1,140,670 | -1 | 2.66% | 29,885,554 |
| 2015-06-10 | 2015-06-08 | 26.200 | 1,140,671 | +140 | 2.66% | 29,885,580 |
| 2015-05-27 | 2015-05-22 | 26.200 | 1,140,531 | +68,750 | 2.66% | 29,881,912 |
| 2015-05-26 | 2015-05-21 | 19.200 | 1,071,781 | +26,830 | 2.50% | 20,578,195 |
| 2015-05-21 | 2015-05-19 | 18.000 | 1,044,951 | -2,500 | 2.43% | 18,809,118 |
| 2015-05-20 | 2015-05-18 | 18.600 | 1,047,451 | -4,250 | 2.44% | 19,482,589 |
| 2015-05-18 | 2015-05-14 | 17.400 | 1,051,701 | +7,500 | 2.45% | 18,299,597 |
| 2015-05-14 | 2015-05-12 | 17.200 | 1,044,201 | +12,750 | 2.43% | 17,960,257 |
| 2015-05-13 | 2015-05-11 | 17.800 | 1,031,451 | +29,000 | 2.40% | 18,359,828 |
| 2015-05-12 | 2015-05-08 | 18.200 | 1,002,451 | -4,000 | 2.34% | 18,244,608 |
| 2015-05-11 | 2015-05-07 | 17.400 | 1,006,451 | +1,500 | 2.34% | 17,512,247 |
| 2015-05-08 | 2015-05-06 | 18.200 | 1,004,951 | +6,750 | 2.34% | 18,290,108 |
| 2015-05-07 | 2015-05-05 | 19.000 | 998,201 | +6,750 | 2.33% | 18,965,819 |
| 2015-05-06 | 2015-05-04 | 19.200 | 991,451 | -12,500 | 2.31% | 19,035,859 |
| 2015-05-05 | 2015-04-30 | 17.200 | 1,003,951 | -7,000 | 2.34% | 17,267,957 |
| 2015-05-04 | 2015-04-29 | 16.600 | 1,010,951 | -6,250 | 2.36% | 16,781,787 |
| 2015-04-30 | 2015-04-28 | 16.400 | 1,017,201 | -600 | 2.37% | 16,682,096 |
| 2015-04-29 | 2015-04-27 | 16.600 | 1,017,801 | +1,500 | 2.37% | 16,895,497 |
| 2015-04-27 | 2015-04-23 | 15.800 | 1,016,301 | +4,150 | 2.37% | 16,057,556 |
| 2015-04-21 | 2015-04-17 | 16.200 | 1,012,151 | -750 | 2.36% | 16,396,846 |
| 2015-04-20 | 2015-04-16 | 16.000 | 1,012,901 | -500 | 2.36% | 16,206,416 |
| 2015-04-17 | 2015-04-15 | 16.000 | 1,013,401 | -250 | 2.36% | 16,214,416 |
| 2015-04-16 | 2015-04-14 | 15.600 | 1,013,651 | +750 | 2.36% | 15,812,956 |
| 2015-04-15 | 2015-04-13 | 16.200 | 1,012,901 | -56,200 | 2.36% | 16,408,996 |
| 2015-04-13 | 2015-04-09 | 15.400 | 1,069,101 | -10 | 2.49% | 16,464,155 |
| 2015-04-10 | 2015-04-08 | 15.600 | 1,069,111 | +2,350 | 2.49% | 16,678,132 |
| 2015-04-02 | 2015-03-31 | 15.800 | 1,066,761 | -4,270 | 2.49% | 16,854,824 |
| 2015-04-01 | 2015-03-30 | 16.200 | 1,071,031 | +14,750 | 2.50% | 17,350,702 |
| 2015-03-31 | 2015-03-27 | 16.400 | 1,056,281 | +10,250 | 2.46% | 17,323,008 |
| 2015-03-26 | 2015-03-24 | 16.800 | 1,046,031 | +9,750 | 2.44% | 17,573,321 |
| 2015-03-23 | 2015-03-19 | 16.400 | 1,036,281 | +250 | 2.41% | 16,995,008 |
| 2015-03-20 | 2015-03-18 | 16.400 | 1,036,031 | +15,500 | 2.41% | 16,990,908 |
| 2015-03-10 | 2015-03-06 | 19.600 | 1,020,531 | +1,250 | 2.38% | 20,002,408 |
| 2015-03-06 | 2015-03-04 | 20.600 | 1,019,281 | -2,200 | 2.37% | 20,997,189 |
| 2015-03-05 | 2015-03-03 | 20.600 | 1,021,481 | -100 | 2.38% | 21,042,509 |
| 2015-02-26 | 2015-02-24 | 23.000 | 1,021,581 | -850 | 2.38% | 23,496,363 |
| 2015-02-25 | 2015-02-23 | 21.400 | 1,022,431 | -2,750 | 2.38% | 21,880,023 |
| 2015-02-24 | 2015-02-18 | 20.600 | 1,025,181 | -2,250 | 2.39% | 21,118,729 |
| 2015-02-23 | 2015-02-16 | 18.400 | 1,027,431 | -4,000 | 2.39% | 18,904,730 |
| 2015-02-09 | 2015-02-05 | 16.000 | 1,031,431 | -1,750 | 2.40% | 16,502,896 |
| 2015-02-03 | 2015-01-30 | 16.800 | 1,033,181 | -200 | 2.41% | 17,357,441 |
| 2015-01-26 | 2015-01-22 | 16.000 | 1,033,381 | -2,500 | 2.41% | 16,534,096 |
| 2015-01-21 | 2015-01-19 | 14.800 | 1,035,881 | +1,250 | 2.41% | 15,331,039 |
| 2015-01-12 | 2015-01-08 | 17.600 | 1,034,631 | +1,490 | 2.41% | 18,209,506 |
| 2015-01-07 | 2015-01-05 | 17.800 | 1,033,141 | +1,500 | 2.41% | 18,389,910 |
| 2014-12-23 | 2014-12-19 | 14.200 | 1,031,641 | -3,000 | 2.40% | 14,649,302 |
| 2014-12-18 | 2014-12-16 | 13.000 | 1,034,641 | -5,000 | 2.41% | 13,450,333 |
| 2014-12-16 | 2014-12-12 | 15.400 | 1,039,641 | -2,500 | 2.42% | 16,010,471 |
| 2014-12-11 | 2014-12-09 | 14.400 | 1,042,141 | +1,750 | 2.43% | 15,006,830 |
| 2014-12-10 | 2014-12-08 | 16.000 | 1,040,391 | +300 | 2.42% | 16,646,256 |
| 2014-12-08 | 2014-12-04 | 16.200 | 1,040,091 | -1,750 | 2.42% | 16,849,474 |
| 2014-12-04 | 2014-12-02 | 16.400 | 1,041,841 | +1,250 | 2.43% | 17,086,192 |
| 2014-12-03 | 2014-12-01 | 17.000 | 1,040,591 | -5,000 | 2.42% | 17,690,047 |
| 2014-12-02 | 2014-11-28 | 17.200 | 1,045,591 | -250 | 2.44% | 17,984,165 |
| 2014-12-01 | 2014-11-27 | 17.000 | 1,045,841 | -5,000 | 2.44% | 17,779,297 |
| 2014-11-20 | 2014-11-18 | 17.600 | 1,050,841 | -9,000 | 2.45% | 18,494,802 |
| 2014-10-28 | 2014-10-24 | 18.200 | 1,059,841 | +1,000 | 2.47% | 19,289,106 |
| 2014-10-27 | 2014-10-23 | 18.200 | 1,058,841 | +1,000 | 2.47% | 19,270,906 |
| 2014-10-22 | 2014-10-20 | 18.400 | 1,057,841 | -1,000 | 2.46% | 19,464,274 |
| 2014-10-21 | 2014-10-17 | 18.000 | 1,058,841 | +500 | 2.47% | 19,059,138 |
| 2014-10-17 | 2014-10-15 | 19.200 | 1,058,341 | -300 | 2.47% | 20,320,147 |
| 2014-10-16 | 2014-10-14 | 18.000 | 1,058,641 | -1,250 | 2.47% | 19,055,538 |
| 2014-10-13 | 2014-10-09 | 18.200 | 1,059,891 | -1,000 | 2.47% | 19,290,016 |
| 2014-10-03 | 2014-09-29 | 17.600 | 1,060,891 | -7,250 | 2.47% | 18,671,682 |
| 2014-09-25 | 2014-09-23 | 19.200 | 1,068,141 | -250 | 2.49% | 20,508,307 |
| 2014-09-23 | 2014-09-19 | 19.200 | 1,068,391 | -500 | 2.49% | 20,513,107 |
| 2014-09-22 | 2014-09-18 | 19.000 | 1,068,891 | -3,250 | 2.49% | 20,308,929 |
| 2014-09-19 | 2014-09-17 | 19.400 | 1,072,141 | -1,750 | 2.50% | 20,799,535 |
| 2014-09-17 | 2014-09-15 | 18.400 | 1,073,891 | -40 | 2.50% | 19,759,594 |
| 2014-09-12 | 2014-09-10 | 19.000 | 1,073,931 | +5,000 | 2.50% | 20,404,689 |
| 2014-09-10 | 2014-09-05 | 19.400 | 1,068,931 | +5,000 | 2.49% | 20,737,261 |
| 2014-09-08 | 2014-09-04 | 21.000 | 1,063,931 | -374,670 | 2.48% | 22,342,551 |
| 2014-09-05 | 2014-09-03 | 21.000 | 1,438,601 | +7,000 | 3.35% | 30,210,621 |
| 2014-09-04 | 2014-09-02 | 20.800 | 1,431,601 | +500 | 3.34% | 29,777,301 |
| 2014-09-03 | 2014-09-01 | 20.600 | 1,431,101 | +2,500 | 3.33% | 29,480,681 |
| 2014-09-01 | 2014-08-28 | 20.000 | 1,428,601 | -1,000 | 3.33% | 28,572,020 |
| 2014-08-28 | 2014-08-26 | 20.400 | 1,429,601 | +2,500 | 3.33% | 29,163,860 |
| 2014-08-22 | 2014-08-20 | 20.000 | 1,427,101 | -20,750 | 3.32% | 28,542,020 |
| 2014-08-19 | 2014-08-15 | 20.400 | 1,447,851 | -500 | 3.37% | 29,536,160 |
| 2014-08-18 | 2014-08-14 | 20.600 | 1,448,351 | +5,750 | 3.37% | 29,836,031 |
| 2014-08-15 | 2014-08-13 | 20.200 | 1,442,601 | +7,500 | 3.36% | 29,140,540 |
| 2014-08-14 | 2014-08-12 | 20.600 | 1,435,101 | -3,000 | 3.34% | 29,563,081 |
| 2014-08-12 | 2014-08-08 | 20.600 | 1,438,101 | +15,000 | 3.35% | 29,624,881 |
| 2014-08-06 | 2014-08-04 | 21.800 | 1,423,101 | -5,200 | 3.32% | 31,023,602 |
| 2014-08-05 | 2014-08-01 | 22.000 | 1,428,301 | -5,250 | 3.33% | 31,422,622 |
| 2014-08-04 | 2014-07-31 | 22.600 | 1,433,551 | -2,500 | 3.34% | 32,398,253 |
| 2014-07-31 | 2014-07-29 | 22.000 | 1,436,051 | -200 | 3.35% | 31,593,122 |
| 2014-07-30 | 2014-07-28 | 23.200 | 1,436,251 | +500 | 3.35% | 33,321,023 |
| 2014-07-29 | 2014-07-25 | 22.000 | 1,435,751 | +1,000 | 3.34% | 31,586,522 |
| 2014-07-28 | 2014-07-24 | 21.800 | 1,434,751 | +300 | 3.34% | 31,277,572 |
| 2014-07-17 | 2014-07-15 | 24.600 | 1,434,451 | -3,200 | 3.34% | 35,287,495 |
| 2014-07-16 | 2014-07-14 | 23.200 | 1,437,651 | -600 | 3.35% | 33,353,503 |
| 2014-07-15 | 2014-07-11 | 22.200 | 1,438,251 | +2,250 | 3.35% | 31,929,172 |
| 2014-07-14 | 2014-07-10 | 21.800 | 1,436,001 | -26,940 | 3.35% | 31,304,822 |
| 2014-07-11 | 2014-07-09 | 21.000 | 1,462,941 | -18,850 | 3.41% | 30,721,761 |
| 2014-07-09 | 2014-07-07 | 19.800 | 1,481,791 | +39,000 | 3.45% | 29,339,462 |
| 2014-07-08 | 2014-07-04 | 20.800 | 1,442,791 | -7,100 | 3.36% | 30,010,053 |
| 2014-07-07 | 2014-07-03 | 20.200 | 1,449,891 | +250 | 3.38% | 29,287,798 |
| 2014-06-23 | 2014-06-19 | 19.600 | 1,449,641 | -1,750 | 3.38% | 28,412,964 |
| 2014-06-19 | 2014-06-17 | 19.200 | 1,451,391 | +1,750 | 3.38% | 27,866,707 |
| 2014-06-18 | 2014-06-16 | 19.400 | 1,449,641 | -6,000 | 3.38% | 28,123,035 |
| 2014-06-17 | 2014-06-13 | 19.400 | 1,455,641 | -10,660 | 3.39% | 28,239,435 |
| 2014-06-16 | 2014-06-12 | 20.000 | 1,466,301 | +5,000 | 3.42% | 29,326,020 |
| 2014-06-13 | 2014-06-11 | 19.400 | 1,461,301 | +3,499 | 3.40% | 28,349,239 |
| 2014-06-12 | 2014-06-10 | 19.800 | 1,457,802 | -750 | 3.40% | 28,864,480 |
| 2014-06-11 | 2014-06-09 | 17.600 | 1,458,552 | -1,500 | 3.40% | 25,670,515 |
| 2014-06-06 | 2014-06-04 | 17.200 | 1,460,052 | +2,250 | 3.40% | 25,112,894 |
| 2014-06-05 | 2014-06-03 | 18.000 | 1,457,802 | -2,300 | 3.40% | 26,240,436 |
| 2014-06-04 | 2014-05-30 | 19.200 | 1,460,102 | -230 | 3.40% | 28,033,958 |
| 2014-06-03 | 2014-05-29 | 20.000 | 1,460,332 | -8,000 | 3.40% | 29,206,640 |
| 2014-05-30 | 2014-05-28 | 20.800 | 1,468,332 | +1,468,332 | 3.42% | 30,541,306 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -6,941,073 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 6,941,073 | +5,552,858 | 24.26% | 141,597,889 |
| 2014-05-14 | 2014-05-12 | 21.100 | 1,388,215 | -8,800 | 4.85% | 29,291,336 |
| 2014-05-12 | 2014-05-08 | 21.000 | 1,397,015 | -160 | 4.88% | 29,337,315 |
| 2014-05-09 | 2014-05-07 | 21.100 | 1,397,175 | -1,000 | 4.88% | 29,480,392 |
| 2014-05-08 | 2014-05-05 | 20.800 | 1,398,175 | +120 | 4.89% | 29,082,040 |
| 2014-05-07 | 2014-05-02 | 21.000 | 1,398,055 | -2,500 | 4.89% | 29,359,155 |
| 2014-05-05 | 2014-04-30 | 21.400 | 1,400,555 | -60 | 4.89% | 29,971,877 |
| 2014-05-02 | 2014-04-29 | 21.400 | 1,400,615 | -3,300 | 4.89% | 29,973,161 |
| 2014-04-30 | 2014-04-28 | 21.200 | 1,403,915 | +500 | 4.91% | 29,762,998 |
| 2014-04-29 | 2014-04-25 | 21.900 | 1,403,415 | +1,000 | 4.90% | 30,734,788 |
| 2014-04-28 | 2014-04-24 | 21.700 | 1,402,415 | -1,990 | 4.90% | 30,432,406 |
| 2014-04-25 | 2014-04-23 | 20.733 | 1,404,405 | -6,010 | 4.91% | 29,117,997 |
| 2014-04-24 | 2014-04-22 | 21.028 | 1,410,415 | -31,252 | 4.93% | 29,658,376 |
| 2014-04-22 | 2014-04-16 | 21.519 | 1,441,667 | -306 | 4.97% | 31,023,854 |
| 2014-04-17 | 2014-04-15 | 21.421 | 1,441,973 | -4,070 | 4.97% | 30,888,747 |
| 2014-04-16 | 2014-04-14 | 22.306 | 1,446,043 | -1,018 | 4.98% | 32,254,754 |
| 2014-04-14 | 2014-04-10 | 22.011 | 1,447,061 | -2,849 | 4.98% | 31,850,887 |
| 2014-04-11 | 2014-04-09 | 22.011 | 1,449,910 | +3,846 | 4.99% | 31,913,596 |
| 2014-04-10 | 2014-04-08 | 21.126 | 1,446,064 | +1,527 | 4.98% | 30,550,101 |
| 2014-04-09 | 2014-04-07 | 21.618 | 1,444,537 | -2,035 | 4.97% | 31,227,558 |
| 2014-04-08 | 2014-04-04 | 22.600 | 1,446,572 | -4,071 | 4.98% | 32,692,984 |
| 2014-04-07 | 2014-04-03 | 21.323 | 1,450,643 | +102 | 5.00% | 30,931,925 |
| 2014-04-04 | 2014-04-02 | 21.225 | 1,450,541 | -102 | 5.00% | 30,787,217 |
| 2014-04-03 | 2014-04-01 | 22.109 | 1,450,643 | -31,202 | 5.00% | 32,072,273 |
| 2014-04-02 | 2014-03-31 | 23.288 | 1,481,845 | -20,090 | 5.10% | 34,509,431 |
| 2014-03-31 | 2014-03-27 | 25.548 | 1,501,935 | +3,674 | 5.17% | 38,371,711 |
| 2014-03-28 | 2014-03-26 | 26.531 | 1,498,261 | -4,070 | 5.16% | 39,750,071 |
| 2014-03-27 | 2014-03-25 | 26.039 | 1,502,331 | +12,721 | 5.17% | 39,119,940 |
| 2014-03-26 | 2014-03-24 | 28.005 | 1,489,610 | +875 | 5.13% | 41,716,140 |
| 2014-03-25 | 2014-03-21 | 28.005 | 1,488,735 | +7,225 | 5.13% | 41,691,636 |
| 2014-03-24 | 2014-03-20 | 28.005 | 1,481,510 | +6,717 | 5.10% | 41,489,301 |
| 2014-03-20 | 2014-03-18 | 30.953 | 1,474,793 | -7,989 | 5.08% | 45,648,688 |
| 2014-03-19 | 2014-03-17 | 30.953 | 1,482,782 | +15,846 | 5.11% | 45,895,968 |
| 2014-03-18 | 2014-03-14 | 27.513 | 1,466,936 | -509 | 5.08% | 40,360,438 |
| 2014-03-17 | 2014-03-13 | 27.513 | 1,467,445 | -1,679 | 5.08% | 40,374,443 |
| 2014-03-14 | 2014-03-12 | 26.039 | 1,469,124 | -1,374 | 5.09% | 38,255,246 |
| 2014-03-13 | 2014-03-11 | 27.022 | 1,470,498 | +4,783 | 5.09% | 39,735,969 |
| 2014-03-11 | 2014-03-07 | 27.513 | 1,465,715 | -5,089 | 5.08% | 40,326,844 |
| 2014-03-07 | 2014-03-05 | 27.513 | 1,470,804 | -3,999 | 5.09% | 40,466,860 |
| 2014-03-06 | 2014-03-04 | 27.022 | 1,474,803 | -7,409 | 5.11% | 39,852,299 |
| 2014-03-05 | 2014-03-03 | 28.005 | 1,482,212 | +60,044 | 5.14% | 41,508,961 |
| 2014-03-04 | 2014-02-28 | 28.005 | 1,422,168 | +8,518 | 4.93% | 39,827,444 |
| 2014-03-03 | 2014-02-27 | 28.005 | 1,413,650 | +10,950 | 4.90% | 39,588,900 |
| 2014-02-28 | 2014-02-26 | 28.005 | 1,402,700 | +9,505 | 4.86% | 39,282,248 |
| 2014-02-27 | 2014-02-25 | 28.005 | 1,393,195 | +3,084 | 4.83% | 39,016,063 |
| 2014-02-26 | 2014-02-24 | 28.005 | 1,390,111 | +11,479 | 4.82% | 38,929,696 |
| 2014-02-25 | 2014-02-21 | 28.987 | 1,378,632 | +367 | 4.78% | 39,962,905 |
| 2014-02-24 | 2014-02-20 | 28.005 | 1,378,265 | +977 | 4.78% | 38,597,952 |
| 2014-02-21 | 2014-02-19 | 28.987 | 1,377,288 | +7,347 | 4.77% | 39,923,946 |
| 2014-02-20 | 2014-02-18 | 27.513 | 1,369,941 | -102 | 4.75% | 37,691,773 |
| 2014-02-17 | 2014-02-13 | 28.005 | 1,370,043 | -1,892 | 4.75% | 38,367,697 |
| 2014-02-14 | 2014-02-12 | 27.513 | 1,371,935 | +101 | 4.76% | 37,746,635 |
| 2014-02-13 | 2014-02-11 | 28.496 | 1,371,834 | -2,646 | 4.76% | 39,091,851 |
| 2014-02-12 | 2014-02-10 | 28.496 | 1,374,480 | +18,919 | 4.76% | 39,167,252 |
| 2014-02-11 | 2014-02-07 | 26.531 | 1,355,561 | -2,035 | 4.70% | 35,964,125 |
| 2014-02-10 | 2014-02-06 | 26.039 | 1,357,596 | -204 | 4.71% | 35,351,114 |
| 2014-02-07 | 2014-02-05 | 26.039 | 1,357,800 | -2,229 | 4.71% | 35,356,426 |
| 2014-02-06 | 2014-02-04 | 26.531 | 1,360,029 | -1,017 | 4.72% | 36,082,665 |
| 2014-02-05 | 2014-01-30 | 26.531 | 1,361,046 | +8,782 | 4.72% | 36,109,647 |
| 2014-01-28 | 2014-01-24 | 27.022 | 1,352,264 | -508 | 4.69% | 36,541,036 |
| 2014-01-27 | 2014-01-23 | 27.022 | 1,352,772 | +1,831 | 4.69% | 36,554,763 |
| 2014-01-23 | 2014-01-21 | 26.039 | 1,350,941 | -61 | 4.69% | 35,177,821 |
| 2014-01-22 | 2014-01-20 | 26.531 | 1,351,002 | -1,221 | 4.69% | 35,843,172 |
| 2014-01-21 | 2014-01-17 | 26.531 | 1,352,223 | -1,018 | 4.69% | 35,875,566 |
| 2014-01-17 | 2014-01-15 | 26.531 | 1,353,241 | -1,180 | 4.69% | 35,902,574 |
| 2014-01-16 | 2014-01-14 | 27.022 | 1,354,421 | -499 | 4.72% | 36,599,323 |
| 2014-01-14 | 2014-01-10 | 27.022 | 1,354,920 | +3,562 | 4.72% | 36,612,807 |
| 2014-01-13 | 2014-01-09 | 25.548 | 1,351,358 | +11,195 | 4.71% | 34,524,742 |
| 2014-01-10 | 2014-01-08 | 28.005 | 1,340,163 | +21,829 | 4.67% | 37,530,915 |
| 2014-01-09 | 2014-01-07 | 27.513 | 1,318,334 | -9,464 | 4.59% | 36,271,888 |
| 2014-01-08 | 2014-01-06 | 27.513 | 1,327,798 | -5,292 | 4.63% | 36,532,275 |
| 2014-01-07 | 2014-01-03 | 29.479 | 1,333,090 | -153 | 4.64% | 39,297,724 |
| 2014-01-03 | 2013-12-31 | 30.461 | 1,333,243 | +4,162 | 4.64% | 40,612,309 |
| 2014-01-02 | 2013-12-27 | 30.461 | 1,329,081 | +1,425 | 4.63% | 40,485,529 |
| 2013-12-30 | 2013-12-24 | 30.461 | 1,327,656 | -10,055 | 4.63% | 40,442,122 |
| 2013-12-27 | 2013-12-20 | 30.461 | 1,337,711 | +794 | 4.66% | 40,748,410 |
| 2013-12-23 | 2013-12-19 | 31.444 | 1,336,917 | +1,639 | 4.66% | 42,037,908 |
| 2013-12-20 | 2013-12-18 | 31.935 | 1,335,278 | -4,275 | 4.65% | 42,642,409 |
| 2013-12-19 | 2013-12-17 | 35.866 | 1,339,553 | -23,712 | 4.67% | 48,044,031 |
| 2013-12-18 | 2013-12-16 | 34.392 | 1,363,265 | +8,651 | 4.75% | 46,885,117 |
| 2013-12-17 | 2013-12-13 | 34.883 | 1,354,614 | -16,182 | 4.72% | 47,253,131 |
| 2013-12-16 | 2013-12-12 | 33.900 | 1,370,796 | -5,088 | 4.78% | 46,470,634 |
| 2013-12-13 | 2013-12-11 | 34.883 | 1,375,884 | -204 | 4.79% | 47,995,094 |
| 2013-12-12 | 2013-12-10 | 35.374 | 1,376,088 | +143 | 4.79% | 48,678,298 |
| 2013-12-11 | 2013-12-09 | 33.900 | 1,375,945 | -9,037 | 4.79% | 46,645,188 |
| 2013-12-10 | 2013-12-06 | 32.427 | 1,384,982 | -58,008 | 4.83% | 44,910,175 |
| 2013-12-09 | 2013-12-05 | 32.427 | 1,442,990 | +1,079 | 5.03% | 46,791,173 |
| 2013-12-06 | 2013-12-04 | 31.935 | 1,441,911 | +8,528 | 5.02% | 46,047,758 |
| 2013-12-05 | 2013-12-03 | 31.935 | 1,433,383 | +7,632 | 4.99% | 45,775,414 |
| 2013-12-04 | 2013-12-02 | 32.918 | 1,425,751 | +47,119 | 4.97% | 46,932,660 |
| 2013-12-03 | 2013-11-29 | 33.900 | 1,378,632 | +20,161 | 4.80% | 46,736,278 |
| 2013-12-02 | 2013-11-28 | 32.427 | 1,358,471 | -16,283 | 4.73% | 44,050,515 |
| 2013-11-29 | 2013-11-27 | 31.935 | 1,374,754 | +6,910 | 4.79% | 43,903,084 |
| 2013-11-28 | 2013-11-26 | 32.918 | 1,367,844 | +8,385 | 4.77% | 45,026,486 |
| 2013-11-27 | 2013-11-25 | 30.461 | 1,359,459 | -1,770 | 4.74% | 41,410,882 |
| 2013-11-26 | 2013-11-22 | 30.461 | 1,361,229 | +1,730 | 4.74% | 41,464,799 |
| 2013-11-25 | 2013-11-21 | 29.970 | 1,359,499 | +4,986 | 4.74% | 40,744,164 |
| 2013-11-22 | 2013-11-20 | 30.461 | 1,354,513 | -879,030 | 4.72% | 41,260,221 |
| 2013-11-21 | 2013-11-19 | 30.953 | 2,233,543 | +5,017 | 7.78% | 69,133,978 |
| 2013-11-20 | 2013-11-18 | 30.953 | 2,228,526 | -3,470 | 7.76% | 68,978,689 |
| 2013-11-19 | 2013-11-15 | 30.461 | 2,231,996 | -4,071 | 7.78% | 67,989,490 |
| 2013-11-18 | 2013-11-14 | 29.970 | 2,236,067 | +1,425 | 7.79% | 67,014,893 |
| 2013-11-15 | 2013-11-13 | 29.479 | 2,234,642 | +1,017 | 7.79% | 65,874,281 |
| 2013-11-14 | 2013-11-12 | 28.987 | 2,233,625 | +428 | 7.78% | 64,746,896 |
| 2013-11-13 | 2013-11-11 | 30.461 | 2,233,197 | -90,625 | 7.78% | 68,026,074 |
| 2013-11-12 | 2013-11-08 | 32.918 | 2,323,822 | +18,634 | 8.10% | 76,495,228 |
| 2013-11-11 | 2013-11-07 | 31.935 | 2,305,188 | -692 | 8.03% | 73,616,707 |
| 2013-11-08 | 2013-11-06 | 27.513 | 2,305,880 | -4,814 | 8.03% | 63,442,664 |
| 2013-11-07 | 2013-11-05 | 27.513 | 2,310,694 | +356 | 8.05% | 63,575,113 |
| 2013-11-06 | 2013-11-04 | 27.513 | 2,310,338 | +8,549 | 8.05% | 63,565,318 |
| 2013-11-05 | 2013-11-01 | 26.531 | 2,301,789 | +1,832 | 8.02% | 61,068,317 |
| 2013-11-04 | 2013-10-31 | 27.022 | 2,299,957 | +16,792 | 8.01% | 62,149,707 |
| 2013-11-01 | 2013-10-30 | 27.022 | 2,283,165 | -33,207 | 7.95% | 61,695,952 |
| 2013-10-31 | 2013-10-29 | 27.022 | 2,316,372 | -54,090 | 8.07% | 62,593,275 |
| 2013-10-30 | 2013-10-28 | 27.513 | 2,370,462 | +28,169 | 8.26% | 65,219,536 |
| 2013-10-29 | 2013-10-25 | 28.005 | 2,342,293 | +394,445 | 8.16% | 65,595,305 |
| 2013-10-28 | 2013-10-24 | 27.022 | 1,947,848 | +512,302 | 6.79% | 52,634,976 |
| 2013-10-25 | 2013-10-23 | 27.022 | 1,435,546 | -10,207 | 5.00% | 38,791,492 |
| 2013-10-24 | 2013-10-22 | 26.531 | 1,445,753 | +122 | 5.04% | 38,356,992 |
| 2013-10-23 | 2013-10-21 | 26.039 | 1,445,631 | +14,787 | 5.04% | 37,643,500 |
| 2013-10-22 | 2013-10-18 | 25.548 | 1,430,844 | -9,617 | 4.98% | 36,555,465 |
| 2013-10-21 | 2013-10-17 | 26.531 | 1,440,461 | +5,292 | 5.02% | 38,216,591 |
| 2013-10-18 | 2013-10-16 | 27.513 | 1,435,169 | -8,986 | 5.00% | 39,486,419 |
| 2013-10-17 | 2013-10-15 | 28.987 | 1,444,155 | -4,071 | 5.03% | 41,862,243 |
| 2013-10-16 | 2013-10-11 | 28.005 | 1,448,226 | -2,036 | 5.05% | 40,557,192 |
| 2013-10-15 | 2013-10-10 | 27.513 | 1,450,262 | +2,280 | 5.05% | 39,901,679 |
| 2013-10-11 | 2013-10-09 | 28.005 | 1,447,982 | -6,676 | 5.04% | 40,550,358 |
| 2013-10-10 | 2013-10-08 | 28.496 | 1,454,658 | -4,172 | 5.07% | 41,452,008 |
| 2013-10-09 | 2013-10-07 | 28.005 | 1,458,830 | -4,580 | 5.08% | 40,854,154 |
| 2013-10-08 | 2013-10-04 | 28.496 | 1,463,410 | +13,220 | 5.10% | 41,701,405 |
| 2013-10-07 | 2013-10-03 | 28.496 | 1,450,190 | -13,474 | 5.05% | 41,324,688 |
| 2013-10-04 | 2013-10-02 | 25.057 | 1,463,664 | -2,036 | 5.10% | 36,674,842 |
| 2013-10-03 | 2013-09-30 | 24.566 | 1,465,700 | -10,177 | 5.11% | 36,005,742 |
| 2013-10-02 | 2013-09-27 | 25.057 | 1,475,877 | -1,526 | 5.14% | 36,980,861 |
| 2013-09-30 | 2013-09-26 | 26.039 | 1,477,403 | +2,849 | 5.15% | 38,470,827 |
| 2013-09-27 | 2013-09-25 | 26.039 | 1,474,554 | +2,544 | 5.14% | 38,396,641 |
| 2013-09-26 | 2013-09-24 | 26.531 | 1,472,010 | -2,737 | 5.13% | 39,053,611 |
| 2013-09-25 | 2013-09-23 | 26.531 | 1,474,747 | -509 | 5.14% | 39,126,226 |
| 2013-09-24 | 2013-09-19 | 27.022 | 1,475,256 | +1,527 | 5.14% | 39,864,540 |
| 2013-09-23 | 2013-09-18 | 26.531 | 1,473,729 | +3,460 | 5.13% | 39,099,218 |
| 2013-09-19 | 2013-09-17 | 27.513 | 1,470,269 | -560 | 5.12% | 40,452,140 |
| 2013-09-18 | 2013-09-16 | 27.513 | 1,470,829 | +14,675 | 5.12% | 40,467,548 |
| 2013-09-10 | 2013-09-06 | 23.976 | 1,456,154 | +3,664 | 5.07% | 34,912,730 |
| 2013-09-09 | 2013-09-05 | 24.074 | 1,452,490 | +7,917 | 5.06% | 34,967,607 |
| 2013-09-06 | 2013-09-04 | 25.057 | 1,444,573 | +95,113 | 5.03% | 36,196,481 |
| 2013-09-04 | 2013-09-02 | 25.548 | 1,349,460 | -4,468 | 4.70% | 34,476,251 |
| 2013-09-03 | 2013-08-30 | 24.566 | 1,353,928 | -12,212 | 4.72% | 33,260,001 |
| 2013-09-02 | 2013-08-29 | 25.057 | 1,366,140 | -15,265 | 4.76% | 34,231,195 |
| 2013-08-30 | 2013-08-28 | 25.057 | 1,381,405 | +25,595 | 4.81% | 34,613,688 |
| 2013-08-29 | 2013-08-27 | 25.548 | 1,355,810 | -10,228 | 4.72% | 34,638,482 |
| 2013-08-28 | 2013-08-26 | 24.369 | 1,366,038 | -7,378 | 4.76% | 33,289,030 |
| 2013-08-27 | 2013-08-23 | 25.548 | 1,373,416 | -8,752 | 4.78% | 35,088,284 |
| 2013-08-26 | 2013-08-22 | 25.057 | 1,382,168 | -46,773 | 4.82% | 34,632,807 |
| 2013-08-23 | 2013-08-21 | 28.987 | 1,428,941 | +17,718 | 4.98% | 41,421,230 |
| 2013-08-22 | 2013-08-20 | 26.531 | 1,411,223 | +4,854 | 4.92% | 37,440,883 |
| 2013-08-21 | 2013-08-19 | 27.513 | 1,406,369 | +10,482 | 4.90% | 38,694,032 |
| 2013-08-20 | 2013-08-16 | 25.548 | 1,395,887 | +2,850 | 4.86% | 35,662,377 |
| 2013-08-19 | 2013-08-15 | 26.039 | 1,393,037 | +9,393 | 4.85% | 36,273,979 |
| 2013-08-16 | 2013-08-13 | 25.548 | 1,383,644 | -2,514 | 4.82% | 35,349,590 |
| 2013-08-15 | 2013-08-12 | 22.404 | 1,386,158 | -1,781 | 4.83% | 31,055,195 |
| 2013-08-13 | 2013-08-09 | 21.323 | 1,387,939 | +19,896 | 4.84% | 29,594,894 |
| 2013-08-12 | 2013-08-08 | 19.161 | 1,368,043 | -305 | 4.77% | 26,213,260 |
| 2013-08-09 | 2013-08-07 | 19.456 | 1,368,348 | -13,932 | 4.77% | 26,622,475 |
| 2013-08-08 | 2013-08-06 | 18.670 | 1,382,280 | +152 | 4.82% | 25,806,927 |
| 2013-08-07 | 2013-08-05 | 19.063 | 1,382,128 | -6,615 | 4.82% | 26,347,334 |
| 2013-08-06 | 2013-08-02 | 19.456 | 1,388,743 | -16,405 | 4.84% | 27,019,279 |
| 2013-08-02 | 2013-07-31 | 21.421 | 1,405,148 | -1,221 | 4.90% | 30,099,913 |
| 2013-08-01 | 2013-07-30 | 21.126 | 1,406,369 | -3,816 | 4.90% | 29,711,489 |
| 2013-07-31 | 2013-07-29 | 21.028 | 1,410,185 | -1,730 | 4.91% | 29,653,539 |
| 2013-07-30 | 2013-07-26 | 21.323 | 1,411,915 | -6,106 | 4.92% | 30,106,132 |
| 2013-07-29 | 2013-07-25 | 21.618 | 1,418,021 | -20,130 | 4.94% | 30,654,343 |
| 2013-07-26 | 2013-07-24 | 21.421 | 1,438,151 | +3,053 | 5.01% | 30,806,876 |
| 2013-07-25 | 2013-07-23 | 21.618 | 1,435,098 | +12,640 | 5.00% | 31,023,509 |
| 2013-07-24 | 2013-07-22 | 21.519 | 1,422,458 | -662 | 4.96% | 30,610,487 |
| 2013-07-23 | 2013-07-19 | 22.207 | 1,423,120 | +11,653 | 4.96% | 31,603,606 |
| 2013-07-22 | 2013-07-18 | 21.814 | 1,411,467 | -2,321 | 4.92% | 30,790,049 |
| 2013-07-19 | 2013-07-17 | 21.716 | 1,413,788 | -2,819 | 4.93% | 30,701,758 |
| 2013-07-18 | 2013-07-16 | 22.797 | 1,416,607 | +7,592 | 4.94% | 32,294,164 |
| 2013-07-17 | 2013-07-15 | 20.930 | 1,409,015 | -59,911 | 4.91% | 29,490,484 |
| 2013-07-16 | 2013-07-12 | 21.912 | 1,468,926 | +6,768 | 5.12% | 32,187,812 |
| 2013-07-15 | 2013-07-11 | 24.173 | 1,462,158 | -36,108 | 5.09% | 35,344,032 |
| 2013-04-29 | 2013-04-25 | 17.491 | 1,498,266 | -7,632 | 5.22% | 26,205,690 |
| 2013-04-26 | 2013-04-24 | 17.294 | 1,505,898 | -2,036 | 5.25% | 26,043,233 |
| 2013-04-17 | 2013-04-15 | 16.705 | 1,507,934 | +509 | 5.25% | 25,189,406 |
| 2013-04-16 | 2013-04-12 | 17.196 | 1,507,425 | +9,383 | 5.25% | 25,921,518 |
| 2013-04-15 | 2013-04-11 | 17.491 | 1,498,042 | +1,425 | 5.22% | 26,201,772 |
| 2013-04-11 | 2013-04-09 | 17.294 | 1,496,617 | +1,089 | 5.21% | 25,882,726 |
| 2013-04-10 | 2013-04-08 | 16.606 | 1,495,528 | +2,035 | 5.21% | 24,835,215 |
| 2013-04-09 | 2013-04-05 | 15.427 | 1,493,493 | -407 | 5.20% | 23,040,374 |
| 2013-04-05 | 2013-04-02 | 16.606 | 1,493,900 | +2,035 | 5.20% | 24,808,180 |
| 2013-03-26 | 2013-03-22 | 17.491 | 1,491,865 | -508 | 5.20% | 26,093,732 |
| 2013-03-21 | 2013-03-19 | 16.312 | 1,492,373 | +203 | 5.20% | 24,342,891 |
| 2013-03-20 | 2013-03-18 | 15.820 | 1,492,170 | +2,982 | 5.20% | 23,606,459 |
| 2013-03-15 | 2013-03-13 | 15.918 | 1,489,188 | -14,248 | 5.19% | 23,705,614 |
| 2013-03-13 | 2013-03-11 | 17.392 | 1,503,436 | +43,761 | 5.24% | 26,148,386 |
| 2013-03-12 | 2013-03-08 | 17.687 | 1,459,675 | -10 | 5.09% | 25,817,569 |
| 2013-03-11 | 2013-03-07 | 18.080 | 1,459,685 | -41 | 5.09% | 26,391,474 |
| 2013-03-07 | 2013-03-05 | 17.884 | 1,459,726 | -6,615 | 5.09% | 26,105,343 |
| 2013-03-04 | 2013-02-28 | 17.392 | 1,466,341 | +47,628 | 5.11% | 25,503,214 |
| 2013-03-01 | 2013-02-27 | 17.294 | 1,418,713 | +11,632 | 4.94% | 24,535,442 |
| 2013-02-28 | 2013-02-26 | 17.491 | 1,407,081 | -11,337 | 4.90% | 24,610,803 |
| 2013-02-27 | 2013-02-25 | 18.277 | 1,418,418 | +13,454 | 4.94% | 25,924,110 |
| 2013-02-25 | 2013-02-21 | 15.329 | 1,404,964 | +1,017 | 4.89% | 21,536,567 |
| 2013-02-22 | 2013-02-20 | 14.936 | 1,403,947 | +10 | 4.89% | 20,969,157 |
| 2013-02-21 | 2013-02-19 | 14.936 | 1,403,937 | +3,053 | 4.89% | 20,969,008 |
| 2013-02-20 | 2013-02-18 | 14.936 | 1,400,884 | +204 | 4.88% | 20,923,409 |
| 2013-02-19 | 2013-02-15 | 14.739 | 1,400,680 | -8,854 | 4.88% | 20,645,094 |
| 2013-02-18 | 2013-02-14 | 14.838 | 1,409,534 | -9,871 | 4.91% | 20,914,100 |
| 2013-02-15 | 2013-02-08 | 15.034 | 1,419,405 | -6,106 | 4.95% | 21,339,510 |
| 2013-02-14 | 2013-02-07 | 15.231 | 1,425,511 | -296 | 4.97% | 21,711,456 |
| 2013-02-08 | 2013-02-06 | 15.427 | 1,425,807 | +163 | 4.97% | 21,996,170 |
| 2013-02-07 | 2013-02-05 | 14.936 | 1,425,644 | -4,783 | 4.97% | 21,293,221 |
| 2013-02-06 | 2013-02-04 | 15.231 | 1,430,427 | -15,672 | 4.98% | 21,786,330 |
| 2013-02-05 | 2013-02-01 | 14.346 | 1,446,099 | +1,160 | 5.04% | 20,746,152 |
| 2013-02-04 | 2013-01-31 | 14.248 | 1,444,939 | +6,310 | 5.03% | 20,587,527 |
| 2013-02-01 | 2013-01-30 | 14.150 | 1,438,629 | +4,477 | 5.01% | 20,356,259 |
| 2013-01-31 | 2013-01-29 | 13.167 | 1,434,152 | -1,831 | 5.00% | 18,883,681 |
| 2013-01-30 | 2013-01-28 | 13.265 | 1,435,983 | -4,366 | 5.00% | 19,048,893 |
| 2013-01-29 | 2013-01-25 | 13.167 | 1,440,349 | +7,866 | 5.02% | 18,965,278 |
| 2013-01-28 | 2013-01-24 | 12.971 | 1,432,483 | -600 | 4.99% | 18,580,187 |
| 2013-01-25 | 2013-01-23 | 13.265 | 1,433,083 | +8,274 | 4.99% | 19,010,423 |
| 2013-01-24 | 2013-01-22 | 13.462 | 1,424,809 | -10 | 4.96% | 19,180,675 |
| 2013-01-23 | 2013-01-21 | 13.757 | 1,424,819 | +3,962 | 4.96% | 19,600,828 |
| 2013-01-17 | 2013-01-15 | 11.104 | 1,420,857 | -102 | 4.95% | 15,776,675 |
| 2013-01-15 | 2013-01-11 | 11.595 | 1,420,959 | +1,323 | 4.95% | 16,475,941 |
| 2013-01-14 | 2013-01-10 | 11.890 | 1,419,636 | +1,170 | 4.95% | 16,879,091 |
| 2013-01-11 | 2013-01-09 | 12.578 | 1,418,466 | -7,327 | 4.94% | 17,840,851 |
| 2013-01-09 | 2013-01-07 | 11.104 | 1,425,793 | +1,221 | 4.97% | 15,831,483 |
| 2013-01-08 | 2013-01-04 | 11.104 | 1,424,572 | +3,257 | 4.96% | 15,817,925 |
| 2013-01-02 | 2012-12-27 | 11.005 | 1,421,315 | +610 | 4.95% | 15,642,099 |
| 2012-12-21 | 2012-12-19 | 10.514 | 1,420,705 | -509 | 4.95% | 14,937,378 |
| 2012-12-20 | 2012-12-18 | 10.711 | 1,421,214 | -8,324 | 4.95% | 15,222,033 |
| 2012-12-19 | 2012-12-17 | 11.104 | 1,429,538 | -4,071 | 4.98% | 15,873,066 |
| 2012-12-18 | 2012-12-14 | 11.300 | 1,433,609 | +3,867 | 4.99% | 16,200,008 |
| 2012-12-17 | 2012-12-13 | 11.791 | 1,429,742 | +3,359 | 4.98% | 16,858,759 |
| 2012-12-14 | 2012-12-12 | 10.809 | 1,426,383 | -5,903 | 4.97% | 15,417,555 |
| 2012-12-13 | 2012-12-11 | 10.219 | 1,432,286 | -81 | 4.99% | 14,636,922 |
| 2012-12-12 | 2012-12-10 | 10.514 | 1,432,367 | +21,727 | 4.99% | 15,059,993 |
| 2012-12-11 | 2012-12-07 | 10.612 | 1,410,640 | +12,182 | 4.91% | 14,970,166 |
| 2012-12-10 | 2012-12-06 | 10.416 | 1,398,458 | +132 | 4.87% | 14,566,056 |
| 2012-12-07 | 2012-12-05 | 11.005 | 1,398,326 | -265 | 4.87% | 15,389,097 |
| 2012-12-06 | 2012-12-04 | 10.907 | 1,398,591 | -508 | 4.87% | 15,254,584 |
| 2012-12-05 | 2012-12-03 | 11.104 | 1,399,099 | +61 | 4.87% | 15,535,083 |
| 2012-12-04 | 2012-11-30 | 11.104 | 1,399,038 | -13,963 | 4.87% | 15,534,405 |
| 2012-12-03 | 2012-11-29 | 11.693 | 1,413,001 | -9,922 | 4.92% | 16,522,513 |
| 2012-11-30 | 2012-11-28 | 13.069 | 1,422,923 | +4,844 | 4.96% | 18,596,008 |
| 2012-11-23 | 2012-11-21 | 9.335 | 1,418,079 | +81 | 4.94% | 13,237,644 |
| 2012-11-22 | 2012-11-20 | 9.531 | 1,417,998 | -844 | 4.94% | 13,515,559 |
| 2012-11-21 | 2012-11-19 | 9.433 | 1,418,842 | -733 | 4.94% | 13,384,185 |
| 2012-11-16 | 2012-11-14 | 9.433 | 1,419,575 | +8,915 | 4.95% | 13,391,100 |
| 2012-11-08 | 2012-11-06 | 9.728 | 1,410,660 | -102 | 4.91% | 13,722,847 |
| 2012-11-07 | 2012-11-05 | 9.728 | 1,410,762 | +488 | 4.91% | 13,723,839 |
| 2012-11-06 | 2012-11-02 | 9.630 | 1,410,274 | +1,028 | 4.91% | 13,580,515 |
| 2012-11-05 | 2012-11-01 | 9.531 | 1,409,246 | -3,154 | 4.91% | 13,432,140 |
| 2012-10-31 | 2012-10-29 | 9.531 | 1,412,400 | +600 | 4.92% | 13,462,202 |
| 2012-10-29 | 2012-10-25 | 9.630 | 1,411,800 | +509 | 4.92% | 13,595,210 |
| 2012-10-26 | 2012-10-24 | 9.433 | 1,411,291 | +4,986 | 4.92% | 13,312,955 |
| 2012-10-25 | 2012-10-22 | 9.335 | 1,406,305 | -1,943 | 4.90% | 13,127,735 |
| 2012-10-24 | 2012-10-19 | 9.924 | 1,408,248 | -153 | 4.91% | 13,976,138 |
| 2012-10-22 | 2012-10-18 | 9.924 | 1,408,401 | +3,562 | 4.91% | 13,977,657 |
| 2012-10-10 | 2012-10-08 | 9.826 | 1,404,839 | +5,648 | 4.89% | 13,804,263 |
| 2012-10-08 | 2012-10-04 | 10.219 | 1,399,191 | +1,018 | 4.87% | 14,298,715 |
| 2012-09-24 | 2012-09-20 | 10.219 | 1,398,173 | +10 | 4.87% | 14,288,312 |
| 2012-09-20 | 2012-09-18 | 10.416 | 1,398,163 | +4,895 | 4.87% | 14,562,983 |
| 2012-09-19 | 2012-09-17 | 10.612 | 1,393,268 | +4,071 | 4.85% | 14,785,809 |
| 2012-09-17 | 2012-09-13 | 10.612 | 1,389,197 | -6,717 | 4.84% | 14,742,606 |
| 2012-09-14 | 2012-09-12 | 10.514 | 1,395,914 | +10 | 4.86% | 14,676,724 |
| 2012-09-12 | 2012-09-10 | 10.121 | 1,395,904 | -2,035 | 4.86% | 14,127,960 |
| 2012-09-07 | 2012-09-05 | 10.121 | 1,397,939 | +1,628 | 4.87% | 14,148,556 |
| 2012-09-06 | 2012-09-04 | 9.924 | 1,396,311 | +10 | 4.86% | 13,857,670 |
| 2012-09-05 | 2012-09-03 | 10.219 | 1,396,301 | -254 | 4.86% | 14,269,182 |
| 2012-09-03 | 2012-08-30 | 9.138 | 1,396,555 | +1,170 | 4.87% | 12,762,262 |
| 2012-08-31 | 2012-08-29 | 8.844 | 1,395,385 | -4,223 | 4.86% | 12,340,229 |
| 2012-08-27 | 2012-08-23 | 9.531 | 1,399,608 | +10 | 4.88% | 13,340,276 |
| 2012-08-24 | 2012-08-22 | 8.844 | 1,399,598 | -4,885 | 4.88% | 12,377,488 |
| 2012-08-21 | 2012-08-17 | 8.942 | 1,404,483 | +10 | 4.89% | 12,558,696 |
| 2012-08-14 | 2012-08-10 | 9.728 | 1,404,473 | -285 | 4.89% | 13,662,660 |
| 2012-08-13 | 2012-08-09 | 9.826 | 1,404,758 | +31 | 4.89% | 13,803,467 |
| 2012-08-10 | 2012-08-08 | 7.763 | 1,404,727 | +81 | 4.89% | 10,904,498 |
| 2012-08-07 | 2012-08-03 | 8.844 | 1,404,646 | +10 | 4.89% | 12,422,130 |
| 2012-08-02 | 2012-07-31 | 9.138 | 1,404,636 | +1,883 | 4.89% | 12,836,110 |
| 2012-07-30 | 2012-07-26 | 9.237 | 1,402,753 | +10 | 4.89% | 12,956,740 |
| 2012-07-20 | 2012-07-18 | 9.728 | 1,402,743 | +11 | 4.89% | 13,645,831 |
| 2012-07-19 | 2012-07-17 | 8.745 | 1,402,732 | -611 | 4.89% | 12,267,368 |
| 2012-07-18 | 2012-07-16 | 9.826 | 1,403,343 | +10 | 4.89% | 13,789,563 |
| 2012-07-17 | 2012-07-13 | 9.335 | 1,403,333 | +10 | 4.89% | 13,099,992 |
| 2012-07-12 | 2012-07-10 | 9.826 | 1,403,323 | +10 | 4.89% | 13,789,367 |
| 2012-07-11 | 2012-07-09 | 9.826 | 1,403,313 | -20 | 4.89% | 13,789,268 |
| 2012-07-10 | 2012-07-06 | 8.942 | 1,403,333 | +10 | 4.89% | 12,548,413 |
| 2012-07-05 | 2012-07-03 | 9.826 | 1,403,323 | +10 | 4.89% | 13,789,367 |
| 2012-07-04 | 2012-06-29 | 9.138 | 1,403,313 | +21 | 4.89% | 12,824,020 |
| 2012-07-03 | 2012-06-28 | 9.138 | 1,403,292 | +916 | 4.89% | 12,823,828 |
| 2012-06-26 | 2012-06-22 | 8.549 | 1,402,376 | -509 | 4.89% | 11,988,653 |
| 2012-06-25 | 2012-06-21 | 9.335 | 1,402,885 | +15,774 | 4.89% | 13,095,810 |
| 2012-06-22 | 2012-06-20 | 9.335 | 1,387,111 | +916 | 4.83% | 12,948,561 |
| 2012-06-18 | 2012-06-14 | 8.942 | 1,386,195 | +10 | 4.83% | 12,395,167 |
| 2012-06-14 | 2012-06-12 | 8.352 | 1,386,185 | +204 | 4.83% | 11,577,820 |
| 2012-06-13 | 2012-06-11 | 8.451 | 1,385,981 | +10 | 4.83% | 11,712,306 |
| 2012-06-12 | 2012-06-08 | 9.138 | 1,385,971 | +10 | 4.83% | 12,665,542 |
| 2012-06-08 | 2012-06-06 | 8.647 | 1,385,961 | +509 | 4.83% | 11,984,512 |
| 2012-06-01 | 2012-05-30 | 9.138 | 1,385,452 | -5,587 | 4.83% | 12,660,799 |
| 2012-05-31 | 2012-05-29 | 9.826 | 1,391,039 | +2,218 | 4.85% | 13,668,661 |
| 2012-05-29 | 2012-05-25 | 10.612 | 1,388,821 | -3,623 | 4.84% | 14,738,616 |
| 2012-05-28 | 2012-05-24 | 8.942 | 1,392,444 | +2,036 | 4.85% | 12,451,045 |
| 2012-05-25 | 2012-05-23 | 9.728 | 1,390,408 | +509 | 4.84% | 13,525,836 |
| 2012-05-17 | 2012-05-15 | 11.693 | 1,389,899 | -815 | 4.84% | 16,252,377 |
| 2012-05-10 | 2012-05-08 | 10.809 | 1,390,714 | +1,018 | 4.85% | 15,032,015 |
| 2012-05-09 | 2012-05-07 | 10.711 | 1,389,696 | +957 | 4.84% | 14,884,456 |
| 2012-04-17 | 2012-04-13 | 11.005 | 1,388,739 | +509 | 4.84% | 15,283,588 |
| 2012-04-05 | 2012-04-02 | 11.398 | 1,388,230 | -1,018 | 4.84% | 15,823,629 |
| 2012-03-30 | 2012-03-28 | 11.398 | 1,389,248 | +1,018 | 4.84% | 15,835,232 |
| 2012-03-16 | 2012-03-14 | 11.595 | 1,388,230 | -4,071 | 4.84% | 16,096,450 |
| 2012-03-13 | 2012-03-09 | 11.595 | 1,392,301 | -1,120 | 4.85% | 16,143,653 |
| 2012-03-09 | 2012-03-07 | 11.791 | 1,393,421 | -10,177 | 4.85% | 16,430,481 |
| 2012-02-27 | 2012-02-23 | 12.381 | 1,403,598 | -101 | 4.89% | 17,378,007 |
| 2012-02-23 | 2012-02-21 | 11.300 | 1,403,699 | -153 | 4.89% | 15,862,020 |
| 2012-02-22 | 2012-02-20 | 11.398 | 1,403,852 | -2,035 | 4.89% | 16,001,695 |
| 2012-02-17 | 2012-02-15 | 10.612 | 1,405,887 | +631 | 4.90% | 14,919,726 |
| 2012-02-09 | 2012-02-07 | 11.398 | 1,405,256 | -1,527 | 4.90% | 16,017,698 |
| 2012-02-08 | 2012-02-06 | 11.595 | 1,406,783 | -10 | 4.90% | 16,311,571 |
| 2012-02-07 | 2012-02-03 | 10.416 | 1,406,793 | +1,119 | 4.90% | 14,652,871 |
| 2012-02-06 | 2012-02-02 | 10.809 | 1,405,674 | +509 | 4.90% | 15,193,715 |
| 2012-02-03 | 2012-02-01 | 10.416 | 1,405,165 | +1,018 | 4.90% | 14,635,914 |
| 2012-02-02 | 2012-01-31 | 10.809 | 1,404,147 | -509 | 4.89% | 15,177,210 |
| 2012-01-31 | 2012-01-27 | 10.809 | 1,404,656 | -10 | 4.89% | 15,182,711 |
| 2012-01-19 | 2012-01-17 | 10.612 | 1,404,666 | +1,842 | 4.89% | 14,906,768 |
| 2012-01-18 | 2012-01-16 | 11.005 | 1,402,824 | +1,374 | 4.89% | 15,438,599 |
| 2012-01-17 | 2012-01-13 | 10.514 | 1,401,450 | -916 | 4.88% | 14,734,929 |
| 2012-01-12 | 2012-01-10 | 10.612 | 1,402,366 | -3,623 | 4.89% | 14,882,360 |
| 2012-01-05 | 2012-01-03 | 12.086 | 1,405,989 | -112 | 4.90% | 16,993,143 |
| 2011-12-30 | 2011-12-28 | 12.185 | 1,406,101 | +102 | 4.90% | 17,132,663 |
| 2011-12-29 | 2011-12-23 | 10.318 | 1,405,999 | -51 | 4.90% | 14,506,445 |
| 2011-12-23 | 2011-12-21 | 11.202 | 1,406,050 | +163 | 4.90% | 15,750,425 |
| 2011-12-22 | 2011-12-20 | 11.300 | 1,405,887 | -611 | 4.90% | 15,886,745 |
| 2011-12-21 | 2011-12-19 | 11.791 | 1,406,498 | +305 | 4.90% | 16,584,678 |
| 2011-12-20 | 2011-12-16 | 11.005 | 1,406,193 | -9,546 | 4.90% | 15,475,676 |
| 2011-12-19 | 2011-12-15 | 11.300 | 1,415,739 | -2,004 | 4.93% | 15,998,074 |
| 2011-12-16 | 2011-12-14 | 11.693 | 1,417,743 | +20 | 4.94% | 16,577,962 |
| 2011-12-15 | 2011-12-13 | 12.283 | 1,417,723 | +1,028 | 4.94% | 17,413,580 |
| 2011-12-14 | 2011-12-12 | 12.086 | 1,416,695 | -2,697 | 4.94% | 17,122,538 |
| 2011-12-13 | 2011-12-09 | 12.283 | 1,419,392 | +1,018 | 4.94% | 17,434,080 |
| 2011-12-12 | 2011-12-08 | 12.381 | 1,418,374 | +5,170 | 4.94% | 17,560,949 |
| 2011-12-09 | 2011-12-07 | 12.283 | 1,413,204 | +1,017 | 4.92% | 17,358,074 |
| 2011-12-05 | 2011-12-01 | 12.774 | 1,412,187 | +936 | 4.92% | 18,039,406 |
| 2011-12-02 | 2011-11-30 | 12.774 | 1,411,251 | +520 | 4.92% | 18,027,450 |
| 2011-11-28 | 2011-11-24 | 13.167 | 1,410,731 | -2,036 | 4.91% | 18,575,293 |
| 2011-11-24 | 2011-11-22 | 13.069 | 1,412,767 | -9,363 | 4.92% | 18,463,280 |
| 2011-11-22 | 2011-11-18 | 12.578 | 1,422,130 | -2,544 | 4.95% | 17,886,936 |
| 2011-11-16 | 2011-11-14 | 12.676 | 1,424,674 | -1,821 | 4.96% | 18,058,925 |
| 2011-11-15 | 2011-11-11 | 12.676 | 1,426,495 | +508 | 4.97% | 18,082,007 |
| 2011-11-14 | 2011-11-10 | 12.479 | 1,425,987 | -4,457 | 4.97% | 17,795,327 |
| 2011-11-11 | 2011-11-09 | 13.265 | 1,430,444 | -1,527 | 4.98% | 18,975,416 |
| 2011-11-10 | 2011-11-08 | 12.774 | 1,431,971 | +1,018 | 4.99% | 18,292,129 |
| 2011-11-09 | 2011-11-07 | 13.265 | 1,430,953 | +1,689 | 4.99% | 18,982,168 |
| 2011-11-08 | 2011-11-04 | 12.971 | 1,429,264 | -16,506 | 4.98% | 18,538,435 |
| 2011-11-07 | 2011-11-03 | 11.693 | 1,445,770 | -1,161 | 5.04% | 16,905,688 |
| 2011-11-04 | 2011-11-02 | 11.791 | 1,446,931 | +1,629 | 5.04% | 17,061,442 |
| 2011-11-02 | 2011-10-31 | 11.398 | 1,445,302 | -11,734 | 5.04% | 16,474,160 |
| 2011-10-25 | 2011-10-21 | 8.352 | 1,457,036 | -2,056 | 5.08% | 12,169,588 |
| 2011-10-24 | 2011-10-20 | 8.647 | 1,459,092 | -3,104 | 5.08% | 12,616,881 |
| 2011-10-21 | 2011-10-19 | 7.861 | 1,462,196 | -2,035 | 5.09% | 11,494,293 |
| 2011-10-17 | 2011-10-13 | 7.861 | 1,464,231 | -4,071 | 5.10% | 11,510,290 |
| 2011-10-14 | 2011-10-12 | 7.370 | 1,468,302 | +1,018 | 5.12% | 10,820,899 |
| 2011-10-10 | 2011-10-06 | 7.370 | 1,467,284 | -31 | 5.11% | 10,813,396 |
| 2011-10-06 | 2011-10-03 | 7.861 | 1,467,315 | -2,035 | 5.11% | 11,534,533 |
| 2011-10-03 | 2011-09-28 | 7.370 | 1,469,350 | +1,018 | 5.12% | 10,828,622 |
| 2011-09-28 | 2011-09-26 | 7.075 | 1,468,332 | -1,018 | 5.12% | 10,388,275 |
| 2011-09-27 | 2011-09-23 | 7.370 | 1,469,350 | +3,033 | 5.12% | 10,828,622 |
| 2011-09-23 | 2011-09-21 | 8.254 | 1,466,317 | +712 | 5.11% | 12,103,022 |
| 2011-09-15 | 2011-09-12 | 6.977 | 1,465,605 | -5,272 | 5.11% | 10,224,968 |
| 2011-09-02 | 2011-08-31 | 6.682 | 1,470,877 | -3,053 | 5.12% | 9,828,154 |
| 2011-08-22 | 2011-08-18 | 6.584 | 1,473,930 | -3,806 | 5.13% | 9,703,722 |
| 2011-08-18 | 2011-08-16 | 6.682 | 1,477,736 | -967 | 5.15% | 9,873,984 |
| 2011-08-17 | 2011-08-15 | 6.092 | 1,478,703 | +1,099 | 5.15% | 9,008,642 |
| 2011-08-15 | 2011-08-11 | 6.387 | 1,477,604 | -1,424 | 5.15% | 9,437,524 |
| 2011-08-12 | 2011-08-10 | 6.485 | 1,479,028 | -121,135 | 5.15% | 9,591,952 |
| 2011-08-11 | 2011-08-09 | 7.271 | 1,600,163 | +2,239 | 5.57% | 11,635,435 |
| 2011-08-10 | 2011-08-08 | 7.566 | 1,597,924 | -2,901 | 5.57% | 12,090,201 |
| 2011-08-09 | 2011-08-05 | 7.566 | 1,600,825 | -102 | 5.58% | 12,112,150 |
| 2011-08-08 | 2011-08-04 | 8.549 | 1,600,927 | -6,686 | 5.58% | 13,686,029 |
| 2011-08-05 | 2011-08-03 | 8.352 | 1,607,613 | -1,587 | 5.60% | 13,427,251 |
| 2011-08-04 | 2011-08-02 | 8.352 | 1,609,200 | -3,053 | 5.61% | 13,440,506 |
| 2011-07-26 | 2011-07-22 | 9.237 | 1,612,253 | +13,229 | 5.62% | 14,891,818 |
| 2011-07-21 | 2011-07-19 | 9.630 | 1,599,024 | -20,557 | 5.57% | 15,398,121 |
| 2011-07-14 | 2011-07-12 | 9.335 | 1,619,581 | -4,478 | 5.64% | 15,118,648 |
| 2011-07-13 | 2011-07-11 | 9.826 | 1,624,059 | +2,646 | 5.66% | 15,958,368 |
| 2011-07-08 | 2011-07-06 | 10.612 | 1,621,413 | -29,065 | 5.65% | 17,206,957 |
| 2011-07-07 | 2011-07-05 | 9.924 | 1,650,478 | -509 | 5.75% | 16,380,147 |
| 2011-07-05 | 2011-06-30 | 10.711 | 1,650,987 | +2,036 | 5.75% | 17,683,036 |
| 2011-07-04 | 2011-06-29 | 10.809 | 1,648,951 | -7,226 | 5.74% | 17,823,259 |
| 2011-06-24 | 2011-06-22 | 10.219 | 1,656,177 | -40 | 5.77% | 16,924,925 |
| 2011-06-22 | 2011-06-20 | 10.023 | 1,656,217 | +2,747 | 5.77% | 16,599,847 |
| 2011-06-15 | 2011-06-13 | 11.398 | 1,653,470 | +14,248 | 5.76% | 18,846,946 |
| 2011-06-14 | 2011-06-10 | 11.398 | 1,639,222 | -6,513 | 5.71% | 18,684,541 |
| 2011-06-13 | 2011-06-09 | 12.185 | 1,645,735 | +3,053 | 5.73% | 20,052,488 |
| 2011-06-10 | 2011-06-08 | 11.693 | 1,642,682 | +3,053 | 5.72% | 19,208,221 |
| 2011-06-08 | 2011-06-03 | 13.069 | 1,639,629 | -387 | 5.71% | 21,428,112 |
| 2011-06-07 | 2011-06-02 | 12.676 | 1,640,016 | -458 | 5.71% | 20,788,563 |
| 2011-06-02 | 2011-05-31 | 12.971 | 1,640,474 | -20 | 5.72% | 21,277,958 |
| 2011-05-27 | 2011-05-25 | 13.167 | 1,640,494 | +305 | 5.72% | 21,600,615 |
| 2011-05-25 | 2011-05-23 | 13.265 | 1,640,189 | -875 | 5.71% | 21,757,768 |
| 2011-05-18 | 2011-05-16 | 13.462 | 1,641,064 | -16,283 | 5.72% | 22,091,884 |
| 2011-05-17 | 2011-05-13 | 13.757 | 1,657,347 | -71 | 5.77% | 22,799,649 |
| 2011-05-16 | 2011-05-12 | 13.658 | 1,657,418 | -3,929 | 5.77% | 22,637,764 |
| 2011-05-11 | 2011-05-06 | 12.872 | 1,661,347 | +204 | 5.79% | 21,385,446 |
| 2011-05-09 | 2011-05-05 | 12.872 | 1,661,143 | +9,678 | 5.79% | 21,382,821 |
| 2011-05-06 | 2011-05-04 | 12.676 | 1,651,465 | +2,036 | 5.75% | 20,933,689 |
| 2011-05-05 | 2011-05-03 | 12.971 | 1,649,429 | +305 | 5.75% | 21,394,110 |
| 2011-05-03 | 2011-04-28 | 13.167 | 1,649,124 | +305 | 5.75% | 21,714,248 |
| 2011-04-29 | 2011-04-27 | 13.265 | 1,648,819 | +51 | 5.74% | 21,872,248 |
| 2011-04-28 | 2011-04-26 | 13.462 | 1,648,768 | +519 | 5.74% | 22,195,595 |
| 2011-04-20 | 2011-04-18 | 13.167 | 1,648,249 | -2,554 | 5.74% | 21,702,726 |
| 2011-04-18 | 2011-04-14 | 13.757 | 1,650,803 | +1,821 | 5.75% | 22,709,625 |
| 2011-04-15 | 2011-04-13 | 13.658 | 1,648,982 | -2,035 | 5.74% | 22,522,541 |
| 2011-04-14 | 2011-04-12 | 13.757 | 1,651,017 | -10 | 5.75% | 22,712,569 |
| 2011-04-13 | 2011-04-11 | 13.757 | 1,651,027 | +356 | 5.75% | 22,712,706 |
| 2011-04-12 | 2011-04-08 | 13.560 | 1,650,671 | -2,850 | 5.75% | 22,383,412 |
| 2011-04-07 | 2011-04-04 | 13.757 | 1,653,521 | +509 | 5.76% | 22,747,016 |
| 2011-04-06 | 2011-04-01 | 13.953 | 1,653,012 | -71 | 5.76% | 23,064,871 |
| 2011-03-31 | 2011-03-29 | 13.757 | 1,653,083 | -1,018 | 5.76% | 22,740,990 |
| 2011-03-30 | 2011-03-28 | 13.757 | 1,654,101 | +51 | 5.76% | 22,754,994 |
| 2011-03-29 | 2011-03-25 | 13.560 | 1,654,050 | +1,018 | 5.76% | 22,429,232 |
| 2011-03-28 | 2011-03-24 | 13.658 | 1,653,032 | -1,323 | 5.76% | 22,577,858 |
| 2011-03-24 | 2011-03-22 | 14.346 | 1,654,355 | +3,399 | 5.76% | 23,733,852 |
| 2011-03-23 | 2011-03-21 | 14.543 | 1,650,956 | -509 | 5.75% | 24,009,543 |
| 2011-03-21 | 2011-03-17 | 13.953 | 1,651,465 | -3,358 | 5.75% | 23,043,285 |
| 2011-03-17 | 2011-03-15 | 13.953 | 1,654,823 | -1,527 | 5.77% | 23,090,140 |
| 2011-03-16 | 2011-03-14 | 13.560 | 1,656,350 | +4,498 | 5.77% | 22,460,420 |
| 2011-03-15 | 2011-03-11 | 14.150 | 1,651,852 | +1,995 | 5.75% | 23,373,314 |
| 2011-03-14 | 2011-03-10 | 14.248 | 1,649,857 | +4,417 | 5.75% | 23,507,204 |
| 2011-03-11 | 2011-03-09 | 14.445 | 1,645,440 | +1,526 | 5.73% | 23,767,640 |
| 2011-03-08 | 2011-03-04 | 13.855 | 1,643,914 | +27 | 5.73% | 22,776,390 |
| 2011-03-07 | 2011-03-03 | 14.150 | 1,643,887 | +81 | 5.73% | 23,260,612 |
| 2011-03-04 | 2011-03-02 | 14.150 | 1,643,806 | +306 | 5.73% | 23,259,465 |
| 2011-03-02 | 2011-02-28 | 14.543 | 1,643,500 | -1,537 | 5.73% | 23,901,112 |
| 2011-02-25 | 2011-02-23 | 14.739 | 1,645,037 | +1,018 | 5.73% | 24,246,754 |
| 2011-02-22 | 2011-02-18 | 15.034 | 1,644,019 | -71 | 5.73% | 24,716,384 |
| 2011-02-21 | 2011-02-17 | 15.132 | 1,644,090 | -509 | 5.73% | 24,879,004 |
| 2011-02-18 | 2011-02-16 | 15.132 | 1,644,599 | -275 | 5.73% | 24,886,706 |
| 2011-02-16 | 2011-02-14 | 15.231 | 1,644,874 | -4,844 | 5.73% | 25,052,496 |
| 2011-02-15 | 2011-02-11 | 14.739 | 1,649,718 | -1,832 | 5.75% | 24,315,749 |
| 2011-02-14 | 2011-02-10 | 14.248 | 1,651,550 | +2,758 | 5.75% | 23,531,326 |
| 2011-02-11 | 2011-02-09 | 14.346 | 1,648,792 | -204 | 5.74% | 23,654,044 |
| 2011-02-07 | 2011-01-31 | 14.641 | 1,648,996 | +3,053 | 5.74% | 24,143,073 |
| 2011-02-01 | 2011-01-28 | 14.739 | 1,645,943 | -1,017 | 5.73% | 24,260,108 |
| 2011-01-31 | 2011-01-27 | 14.052 | 1,646,960 | +4,579 | 5.74% | 23,142,260 |
| 2011-01-28 | 2011-01-26 | 13.953 | 1,642,381 | +71 | 5.72% | 22,916,534 |
| 2011-01-27 | 2011-01-25 | 14.346 | 1,642,310 | -9,159 | 5.72% | 23,561,051 |
| 2011-01-26 | 2011-01-24 | 14.543 | 1,651,469 | -5,088 | 5.75% | 24,017,003 |
| 2011-01-25 | 2011-01-21 | 14.445 | 1,656,557 | -7,175 | 5.77% | 23,928,220 |
| 2011-01-24 | 2011-01-20 | 14.641 | 1,663,732 | -5,780 | 5.80% | 24,358,824 |
| 2011-01-21 | 2011-01-19 | 14.641 | 1,669,512 | +325 | 5.82% | 24,443,449 |
| 2011-01-20 | 2011-01-18 | 14.739 | 1,669,187 | -9,830 | 5.82% | 24,602,709 |
| 2011-01-19 | 2011-01-17 | 14.739 | 1,679,017 | -4,488 | 5.85% | 24,747,597 |
| 2011-01-18 | 2011-01-14 | 15.034 | 1,683,505 | +570 | 5.87% | 25,310,022 |
| 2011-01-17 | 2011-01-13 | 14.641 | 1,682,935 | -2,091 | 5.86% | 24,639,976 |
| 2011-01-14 | 2011-01-12 | 14.739 | 1,685,026 | +12,212 | 5.87% | 24,836,165 |
| 2011-01-12 | 2011-01-10 | 14.838 | 1,672,814 | -2,035 | 5.83% | 24,820,543 |
| 2011-01-11 | 2011-01-07 | 14.936 | 1,674,849 | -203 | 5.83% | 25,015,312 |
| 2011-01-10 | 2011-01-06 | 15.231 | 1,675,052 | -1,110 | 5.84% | 25,512,127 |
| 2011-01-07 | 2011-01-05 | 15.132 | 1,676,162 | -305 | 5.84% | 25,364,329 |
| 2011-01-06 | 2011-01-04 | 15.329 | 1,676,467 | -499 | 5.84% | 25,698,412 |
| 2011-01-05 | 2011-01-03 | 15.132 | 1,676,966 | +21 | 5.84% | 25,376,496 |
| 2011-01-04 | 2010-12-31 | 15.624 | 1,676,945 | -102 | 5.84% | 26,200,080 |
| 2011-01-03 | 2010-12-29 | 15.132 | 1,677,047 | -1,354 | 5.84% | 25,377,722 |
| 2010-12-30 | 2010-12-28 | 15.132 | 1,678,401 | +204 | 5.85% | 25,398,211 |
| 2010-12-29 | 2010-12-24 | 15.918 | 1,678,197 | +2,534 | 5.85% | 26,714,351 |
| 2010-12-28 | 2010-12-22 | 14.936 | 1,675,663 | -1,018 | 5.84% | 25,027,470 |
| 2010-12-22 | 2010-12-20 | 15.231 | 1,676,681 | -13,433 | 5.84% | 25,536,938 |
| 2010-12-21 | 2010-12-17 | 15.722 | 1,690,114 | -21 | 5.89% | 26,571,903 |
| 2010-12-20 | 2010-12-16 | 16.213 | 1,690,135 | -10,268 | 5.89% | 27,402,615 |
| 2010-12-17 | 2010-12-15 | 15.722 | 1,700,403 | -3,460 | 5.92% | 26,733,666 |
| 2010-12-16 | 2010-12-14 | 16.508 | 1,703,863 | -17,657 | 5.94% | 28,127,467 |
| 2010-12-15 | 2010-12-13 | 15.132 | 1,721,520 | -1,700 | 6.00% | 26,050,704 |
| 2010-12-14 | 2010-12-10 | 14.739 | 1,723,220 | -5,190 | 6.00% | 25,399,119 |
| 2010-12-13 | 2010-12-09 | 14.838 | 1,728,410 | -468 | 6.02% | 25,645,454 |
| 2010-12-06 | 2010-12-02 | 15.427 | 1,728,878 | -102 | 6.02% | 26,671,699 |
| 2010-12-03 | 2010-12-01 | 14.739 | 1,728,980 | -7,592 | 6.02% | 25,484,018 |
| 2010-12-02 | 2010-11-30 | 15.034 | 1,736,572 | -508 | 6.05% | 26,107,837 |
| 2010-12-01 | 2010-11-29 | 14.936 | 1,737,080 | +1,241 | 6.05% | 25,944,785 |
| 2010-11-30 | 2010-11-26 | 15.329 | 1,735,839 | +204 | 6.05% | 26,608,520 |
| 2010-11-26 | 2010-11-24 | 14.936 | 1,735,635 | -4,071 | 6.05% | 25,923,203 |
| 2010-11-25 | 2010-11-23 | 15.034 | 1,739,706 | +102 | 6.06% | 26,154,954 |
| 2010-11-24 | 2010-11-22 | 15.427 | 1,739,604 | +102 | 6.06% | 26,837,170 |
| 2010-11-19 | 2010-11-17 | 15.132 | 1,739,502 | -12,701 | 6.06% | 26,322,815 |
| 2010-11-18 | 2010-11-16 | 15.722 | 1,752,203 | +9,088 | 6.10% | 27,548,064 |
| 2010-11-16 | 2010-11-12 | 16.115 | 1,743,115 | +11,093 | 6.07% | 28,090,312 |
| 2010-11-15 | 2010-11-11 | 16.901 | 1,732,022 | -27,244 | 6.03% | 29,273,087 |
| 2010-11-09 | 2010-11-05 | 15.231 | 1,759,266 | +2,839 | 6.13% | 26,794,761 |
| 2010-11-08 | 2010-11-04 | 15.034 | 1,756,427 | +1,120 | 6.12% | 26,406,340 |
| 2010-11-05 | 2010-11-03 | 15.722 | 1,755,307 | -4,101 | 6.12% | 27,596,865 |
| 2010-11-04 | 2010-11-02 | 15.624 | 1,759,408 | +2,035 | 6.13% | 27,488,457 |
| 2010-11-03 | 2010-11-01 | 15.722 | 1,757,373 | +204 | 6.12% | 27,629,346 |
| 2010-11-02 | 2010-10-29 | 15.722 | 1,757,169 | +7,123 | 6.12% | 27,626,139 |
| 2010-11-01 | 2010-10-28 | 15.918 | 1,750,046 | -5,088 | 6.10% | 27,858,078 |
| 2010-10-28 | 2010-10-26 | 16.115 | 1,755,134 | +4,447 | 6.11% | 28,283,998 |
| 2010-10-27 | 2010-10-25 | 15.918 | 1,750,687 | -42,743 | 6.10% | 27,868,282 |
| 2010-10-26 | 2010-10-22 | 16.115 | 1,793,430 | -2,931 | 6.25% | 28,901,139 |
| 2010-10-25 | 2010-10-21 | 16.508 | 1,796,361 | +5,292 | 6.26% | 29,654,430 |
| 2010-10-22 | 2010-10-20 | 16.115 | 1,791,069 | -1,831 | 6.24% | 28,863,091 |
| 2010-10-21 | 2010-10-19 | 16.115 | 1,792,900 | +14,105 | 6.25% | 28,892,598 |
| 2010-10-20 | 2010-10-18 | 16.017 | 1,778,795 | +9,556 | 6.20% | 28,490,507 |
| 2010-10-19 | 2010-10-15 | 16.410 | 1,769,239 | -285 | 6.16% | 29,032,849 |
| 2010-10-18 | 2010-10-14 | 16.410 | 1,769,524 | -3,399 | 6.16% | 29,037,525 |
| 2010-10-15 | 2010-10-13 | 16.410 | 1,772,923 | -6,106 | 6.18% | 29,093,302 |
| 2010-10-14 | 2010-10-12 | 16.410 | 1,779,029 | +6,106 | 6.20% | 29,193,501 |
| 2010-10-13 | 2010-10-11 | 16.312 | 1,772,923 | +102 | 6.18% | 28,919,091 |
| 2010-10-12 | 2010-10-08 | 16.705 | 1,772,821 | -509 | 6.18% | 29,614,233 |
| 2010-10-11 | 2010-10-07 | 16.508 | 1,773,330 | +3,256 | 6.18% | 29,274,232 |
| 2010-10-08 | 2010-10-06 | 16.999 | 1,770,074 | -2,982 | 6.17% | 30,090,139 |
| 2010-10-07 | 2010-10-05 | 17.098 | 1,773,056 | -2,035 | 6.18% | 30,315,056 |
| 2010-10-06 | 2010-10-04 | 16.803 | 1,775,091 | -1,039 | 6.18% | 29,826,576 |
| 2010-10-05 | 2010-09-30 | 16.312 | 1,776,130 | +1,048 | 6.19% | 28,971,402 |
| 2010-10-04 | 2010-09-29 | 16.606 | 1,775,082 | +2,036 | 6.18% | 29,477,578 |
| 2010-09-30 | 2010-09-28 | 16.410 | 1,773,046 | +916 | 6.18% | 29,095,321 |
| 2010-09-29 | 2010-09-27 | 16.803 | 1,772,130 | +1,007 | 6.17% | 29,776,823 |
| 2010-09-28 | 2010-09-24 | 16.705 | 1,771,123 | -5,770 | 6.17% | 29,585,868 |
| 2010-09-27 | 2010-09-22 | 16.705 | 1,776,893 | +2,463 | 6.19% | 29,682,254 |
| 2010-09-24 | 2010-09-21 | 16.312 | 1,774,430 | +10 | 6.18% | 28,943,672 |
| 2010-09-22 | 2010-09-20 | 16.508 | 1,774,420 | +366 | 6.18% | 29,292,226 |
| 2010-09-21 | 2010-09-17 | 16.508 | 1,774,054 | -8,335 | 6.18% | 29,286,184 |
| 2010-09-20 | 2010-09-16 | 16.312 | 1,782,389 | +7,002 | 6.21% | 29,073,496 |
| 2010-09-17 | 2010-09-15 | 16.115 | 1,775,387 | +82 | 6.19% | 28,610,376 |
| 2010-09-16 | 2010-09-14 | 16.312 | 1,775,305 | -2,362 | 6.18% | 28,957,945 |
| 2010-09-14 | 2010-09-10 | 16.410 | 1,777,667 | -3,449 | 6.19% | 29,171,150 |
| 2010-09-13 | 2010-09-09 | 16.312 | 1,781,116 | -723 | 6.21% | 29,052,731 |
| 2010-09-10 | 2010-09-08 | 16.312 | 1,781,839 | +102 | 6.21% | 29,064,525 |
| 2010-09-09 | 2010-09-07 | 16.606 | 1,781,737 | -13,841 | 6.21% | 29,588,093 |
| 2010-09-08 | 2010-09-06 | 17.098 | 1,795,578 | +2,036 | 6.26% | 30,700,129 |
| 2010-09-07 | 2010-09-03 | 16.017 | 1,793,542 | -855 | 6.25% | 28,726,706 |
| 2010-09-06 | 2010-09-02 | 15.722 | 1,794,397 | +855 | 6.25% | 28,211,436 |
| 2010-09-03 | 2010-09-01 | 15.624 | 1,793,542 | -5,587 | 6.25% | 28,021,756 |
| 2010-09-02 | 2010-08-31 | 14.838 | 1,799,129 | -15,266 | 6.27% | 26,694,754 |
| 2010-09-01 | 2010-08-30 | 15.132 | 1,814,395 | +102 | 6.32% | 27,456,125 |
| 2010-08-31 | 2010-08-27 | 15.722 | 1,814,293 | -10 | 6.32% | 28,524,240 |
| 2010-08-30 | 2010-08-26 | 15.525 | 1,814,303 | +1,425 | 6.32% | 28,167,842 |
| 2010-08-27 | 2010-08-25 | 15.427 | 1,812,878 | +5,800 | 6.32% | 27,967,581 |
| 2010-08-26 | 2010-08-24 | 15.722 | 1,807,078 | +5,292 | 6.30% | 28,410,806 |
| 2010-08-25 | 2010-08-23 | 16.213 | 1,801,786 | +1,303 | 6.28% | 29,212,843 |
| 2010-08-24 | 2010-08-20 | 16.312 | 1,800,483 | -5,048 | 6.27% | 29,368,637 |
| 2010-08-23 | 2010-08-19 | 16.017 | 1,805,531 | +2,341 | 6.29% | 28,918,731 |
| 2010-08-20 | 2010-08-18 | 15.820 | 1,803,190 | +11,103 | 6.28% | 28,526,865 |
| 2010-08-19 | 2010-08-17 | 16.606 | 1,792,087 | +3,022 | 6.24% | 29,759,969 |
| 2010-08-17 | 2010-08-13 | 17.392 | 1,789,065 | +2,036 | 6.23% | 31,116,165 |
| 2010-08-16 | 2010-08-12 | 16.901 | 1,787,029 | +3,562 | 6.23% | 30,202,766 |
| 2010-08-13 | 2010-08-11 | 16.901 | 1,783,467 | -5,079 | 6.21% | 30,142,565 |
| 2010-08-12 | 2010-08-10 | 17.294 | 1,788,546 | +5,526 | 6.23% | 30,931,391 |
| 2010-08-10 | 2010-08-06 | 17.785 | 1,783,020 | +2,412 | 6.21% | 31,711,842 |
| 2010-08-09 | 2010-08-05 | 18.179 | 1,780,608 | +3,562 | 6.20% | 32,368,809 |
| 2010-08-06 | 2010-08-04 | 18.080 | 1,777,046 | +3,562 | 6.19% | 32,129,441 |
| 2010-08-05 | 2010-08-03 | 18.277 | 1,773,484 | -5,465 | 6.18% | 32,413,572 |
| 2010-08-04 | 2010-08-02 | 17.294 | 1,778,949 | -10,380 | 6.20% | 30,765,419 |
| 2010-08-03 | 2010-07-30 | 16.508 | 1,789,329 | +3,053 | 6.23% | 29,538,345 |
| 2010-08-02 | 2010-07-29 | 16.705 | 1,786,276 | -2,331 | 6.22% | 29,838,993 |
| 2010-07-30 | 2010-07-28 | 16.312 | 1,788,607 | -366 | 6.23% | 29,174,921 |
| 2010-07-29 | 2010-07-27 | 16.901 | 1,788,973 | -2,239 | 6.23% | 30,235,622 |
| 2010-07-28 | 2010-07-26 | 17.098 | 1,791,212 | +51 | 6.24% | 30,625,481 |
| 2010-07-27 | 2010-07-23 | 16.705 | 1,791,161 | +4,488 | 6.24% | 29,920,595 |
| 2010-07-26 | 2010-07-22 | 16.803 | 1,786,673 | +661 | 6.22% | 30,021,187 |
| 2010-07-21 | 2010-07-19 | 14.543 | 1,786,012 | +11 | 6.22% | 25,973,637 |
| 2010-07-20 | 2010-07-16 | 14.739 | 1,786,001 | +12,914 | 6.22% | 26,324,470 |
| 2010-07-19 | 2010-07-15 | 15.034 | 1,773,087 | -6,411 | 6.18% | 26,656,808 |
| 2010-07-16 | 2010-07-14 | 15.722 | 1,779,498 | -306 | 6.20% | 27,977,194 |
| 2010-07-15 | 2010-07-13 | 16.017 | 1,779,804 | -5,098 | 6.20% | 28,506,668 |
| 2010-07-14 | 2010-07-12 | 16.606 | 1,784,902 | +6,391 | 6.22% | 29,640,652 |
| 2010-07-13 | 2010-07-09 | 16.705 | 1,778,511 | -2,880 | 6.20% | 29,709,282 |
| 2010-07-12 | 2010-07-08 | 16.312 | 1,781,391 | +5,404 | 6.21% | 29,057,217 |
| 2010-07-09 | 2010-07-07 | 16.410 | 1,775,987 | +7,602 | 6.19% | 29,143,582 |
| 2010-07-08 | 2010-07-06 | 17.196 | 1,768,385 | +2,239 | 6.16% | 30,408,958 |
| 2010-07-07 | 2010-07-05 | 16.705 | 1,766,146 | +5,271 | 6.15% | 29,502,730 |
| 2010-07-06 | 2010-07-02 | 17.884 | 1,760,875 | -3,053 | 6.13% | 31,491,010 |
| 2010-07-05 | 2010-06-30 | 18.473 | 1,763,928 | +5,496 | 6.15% | 32,585,574 |
| 2010-07-02 | 2010-06-29 | 18.375 | 1,758,432 | +8,141 | 6.13% | 32,311,257 |
| 2010-06-30 | 2010-06-28 | 19.652 | 1,750,291 | +1,659 | 6.10% | 34,397,504 |
| 2010-06-29 | 2010-06-25 | 20.144 | 1,748,632 | -16,558 | 6.09% | 35,224,023 |
| 2010-06-28 | 2010-06-24 | 19.849 | 1,765,190 | +1,700 | 6.15% | 35,037,209 |
| 2010-06-25 | 2010-06-23 | 19.947 | 1,763,490 | +8,640 | 6.14% | 35,176,750 |
| 2010-06-24 | 2010-06-22 | 20.144 | 1,754,850 | +3,969 | 6.11% | 35,349,277 |
| 2010-06-23 | 2010-06-21 | 20.635 | 1,750,881 | +26,938 | 6.10% | 36,129,554 |
| 2010-06-22 | 2010-06-18 | 22.109 | 1,723,943 | +8,182 | 6.01% | 38,114,664 |
| 2010-06-21 | 2010-06-17 | 22.404 | 1,715,761 | +407 | 5.98% | 38,439,552 |
| 2010-06-18 | 2010-06-15 | 23.386 | 1,715,354 | -10,004 | 5.98% | 40,115,979 |
| 2010-06-17 | 2010-06-14 | 22.207 | 1,725,358 | +5,425 | 6.01% | 38,315,486 |
| 2010-06-15 | 2010-06-11 | 23.878 | 1,719,933 | -12,345 | 5.99% | 41,068,087 |
| 2010-06-14 | 2010-06-10 | 23.583 | 1,732,278 | +5,709 | 6.04% | 40,852,205 |
| 2010-06-11 | 2010-06-09 | 24.467 | 1,726,569 | +34,032 | 6.02% | 42,244,479 |
| 2010-06-10 | 2010-06-08 | 25.548 | 1,692,537 | -27,671 | 5.90% | 43,241,245 |
| 2010-06-09 | 2010-06-07 | 22.502 | 1,720,208 | +13,871 | 5.99% | 38,708,213 |
| 2010-06-08 | 2010-06-04 | 23.386 | 1,706,337 | +4,865 | 5.94% | 39,905,103 |
| 2010-06-07 | 2010-06-03 | 24.566 | 1,701,472 | -20,710 | 5.93% | 41,797,614 |
| 2010-06-04 | 2010-06-02 | 21.618 | 1,722,182 | +22,409 | 6.00% | 37,229,603 |
| 2010-06-03 | 2010-06-01 | 21.814 | 1,699,773 | +16,945 | 5.92% | 37,079,219 |
| 2010-06-02 | 2010-05-31 | 22.699 | 1,682,828 | +32,169 | 5.86% | 38,197,803 |
| 2010-06-01 | 2010-05-28 | 20.930 | 1,650,659 | -1,731 | 5.75% | 34,548,058 |
| 2010-05-31 | 2010-05-27 | 20.144 | 1,652,390 | -6,187 | 5.76% | 33,285,347 |
| 2010-05-28 | 2010-05-26 | 19.259 | 1,658,577 | +5,221 | 5.78% | 31,943,197 |
| 2010-05-27 | 2010-05-25 | 19.554 | 1,653,356 | +27,894 | 5.76% | 32,330,031 |
| 2010-05-26 | 2010-05-24 | 20.439 | 1,625,462 | +19,113 | 5.66% | 33,222,081 |
| 2010-05-25 | 2010-05-20 | 19.849 | 1,606,349 | +24,750 | 5.60% | 31,884,378 |
| 2010-05-24 | 2010-05-19 | 21.421 | 1,581,599 | +4,681 | 5.51% | 33,879,700 |
| 2010-05-20 | 2010-05-18 | 23.288 | 1,576,918 | +8,040 | 5.49% | 36,723,506 |
| 2010-05-19 | 2010-05-17 | 23.878 | 1,568,878 | -18,329 | 5.47% | 37,461,238 |
| 2010-05-18 | 2010-05-14 | 23.485 | 1,587,207 | +6,992 | 5.53% | 37,275,042 |
| 2010-05-17 | 2010-05-13 | 23.190 | 1,580,215 | -2,962 | 5.51% | 36,645,011 |
| 2010-05-14 | 2010-05-12 | 22.207 | 1,583,177 | +32,149 | 5.52% | 35,158,034 |
| 2010-05-13 | 2010-05-11 | 23.583 | 1,551,028 | +15,397 | 5.40% | 36,577,798 |
| 2010-05-12 | 2010-05-10 | 18.670 | 1,535,631 | +5,191 | 5.35% | 28,669,964 |
| 2010-05-11 | 2010-05-07 | 18.866 | 1,530,440 | +9,434 | 5.33% | 28,873,818 |
| 2010-05-10 | 2010-05-06 | 19.947 | 1,521,006 | +2,401 | 5.30% | 30,339,865 |
| 2010-05-07 | 2010-05-05 | 20.439 | 1,518,605 | +3,633 | 5.29% | 31,038,079 |
| 2010-05-06 | 2010-05-04 | 21.519 | 1,514,972 | -447 | 5.28% | 32,601,336 |
| 2010-05-05 | 2010-05-03 | 21.618 | 1,515,419 | +14,899 | 5.28% | 32,759,864 |
| 2010-05-04 | 2010-04-30 | 25.057 | 1,500,520 | +15,061 | 5.23% | 37,598,338 |
| 2010-05-03 | 2010-04-29 | 23.386 | 1,485,459 | -8,742 | 5.18% | 34,739,559 |
| 2010-04-30 | 2010-04-28 | 20.439 | 1,494,201 | -12,914 | 5.21% | 30,539,297 |
| 2010-04-29 | 2010-04-27 | 23.976 | 1,507,115 | +20,303 | 5.25% | 36,134,570 |
| 2010-04-28 | 2010-04-26 | 16.312 | 1,486,812 | -2,036 | 5.18% | 24,252,182 |
| 2010-04-27 | 2010-04-23 | 16.410 | 1,488,848 | -20 | 5.19% | 24,431,690 |
| 2010-04-23 | 2010-04-21 | 15.427 | 1,488,868 | -6,208 | 5.19% | 22,969,023 |
| 2010-04-22 | 2010-04-20 | 15.820 | 1,495,076 | -6,106 | 5.21% | 23,652,433 |
| 2010-04-21 | 2010-04-19 | 15.820 | 1,501,182 | -2,137 | 5.23% | 23,749,031 |
| 2010-04-16 | 2010-04-14 | 16.606 | 1,503,319 | -102 | 5.24% | 24,964,595 |
| 2010-04-15 | 2010-04-13 | 16.410 | 1,503,421 | -3,053 | 5.24% | 24,670,830 |
| 2010-04-14 | 2010-04-12 | 16.410 | 1,506,474 | -2,646 | 5.25% | 24,720,929 |
| 2010-04-13 | 2010-04-09 | 16.606 | 1,509,120 | -1,933 | 5.26% | 25,060,928 |
| 2010-04-08 | 2010-04-01 | 16.508 | 1,511,053 | -408 | 5.26% | 24,944,549 |
| 2010-04-01 | 2010-03-30 | 16.705 | 1,511,461 | -4,121 | 5.27% | 25,248,323 |
| 2010-03-29 | 2010-03-25 | 15.231 | 1,515,582 | -2,636 | 5.28% | 23,083,296 |
| 2010-03-22 | 2010-03-18 | 15.525 | 1,518,218 | +1,730 | 5.29% | 23,570,994 |
| 2010-03-18 | 2010-03-16 | 15.722 | 1,516,488 | -3,399 | 5.28% | 23,842,162 |
| 2010-03-17 | 2010-03-15 | 16.312 | 1,519,887 | +560 | 5.30% | 24,791,686 |
| 2010-03-16 | 2010-03-12 | 16.410 | 1,519,327 | +1,852 | 5.29% | 24,931,844 |
| 2010-03-11 | 2010-03-09 | 16.213 | 1,517,475 | +743 | 5.29% | 24,603,232 |
| 2010-03-10 | 2010-03-08 | 16.606 | 1,516,732 | -6,920 | 5.28% | 25,187,336 |
| 2010-03-08 | 2010-03-04 | 17.098 | 1,523,652 | +8,111 | 5.31% | 26,050,839 |
| 2010-03-05 | 2010-03-03 | 16.115 | 1,515,541 | -2,769 | 5.28% | 24,422,955 |
| 2010-03-04 | 2010-03-02 | 17.294 | 1,518,310 | +1,771 | 5.29% | 26,257,888 |
| 2010-03-01 | 2010-02-25 | 13.855 | 1,516,539 | +4,794 | 5.28% | 21,011,612 |
| 2010-02-26 | 2010-02-24 | 13.560 | 1,511,745 | -306 | 5.27% | 20,499,549 |
| 2010-02-24 | 2010-02-22 | 13.658 | 1,512,051 | -1,516 | 5.27% | 20,652,276 |
| 2010-02-11 | 2010-02-09 | 13.953 | 1,513,567 | +1,679 | 5.27% | 21,119,161 |
| 2010-02-09 | 2010-02-05 | 13.658 | 1,511,888 | -224 | 5.27% | 20,650,049 |
| 2010-02-08 | 2010-02-04 | 14.248 | 1,512,112 | -1,628 | 5.27% | 21,544,610 |
| 2010-02-05 | 2010-02-03 | 14.739 | 1,513,740 | +1,018 | 5.27% | 22,311,523 |
| 2010-02-04 | 2010-02-02 | 14.248 | 1,512,722 | -530 | 5.27% | 21,553,301 |
| 2010-02-03 | 2010-02-01 | 14.739 | 1,513,252 | -2,544 | 5.27% | 22,304,330 |
| 2010-02-02 | 2010-01-29 | 14.248 | 1,515,796 | +2,748 | 5.28% | 21,597,100 |
| 2010-02-01 | 2010-01-28 | 14.052 | 1,513,048 | -2,025 | 5.27% | 21,260,595 |
| 2010-01-26 | 2010-01-22 | 14.739 | 1,515,073 | +142 | 5.28% | 22,331,171 |
| 2010-01-20 | 2010-01-18 | 15.722 | 1,514,931 | +102 | 5.28% | 23,817,683 |
| 2010-01-19 | 2010-01-15 | 15.722 | 1,514,829 | -509 | 5.28% | 23,816,079 |
| 2010-01-18 | 2010-01-14 | 15.918 | 1,515,338 | -10 | 5.28% | 24,121,883 |
| 2010-01-15 | 2010-01-13 | 14.739 | 1,515,348 | -1,018 | 5.28% | 22,335,224 |
| 2010-01-14 | 2010-01-12 | 14.936 | 1,516,366 | -12,344 | 5.28% | 22,648,232 |
| 2010-01-12 | 2010-01-08 | 15.034 | 1,528,710 | -8,549 | 5.33% | 22,982,815 |
| 2010-01-11 | 2010-01-07 | 14.543 | 1,537,259 | -14,247 | 5.36% | 22,356,069 |
| 2010-01-08 | 2010-01-06 | 14.838 | 1,551,506 | -2,433 | 5.41% | 23,020,623 |
| 2010-01-07 | 2010-01-05 | 14.346 | 1,553,939 | -5,505 | 5.41% | 22,293,256 |
| 2010-01-06 | 2010-01-04 | 14.445 | 1,559,444 | -2,087 | 5.43% | 22,525,466 |
| 2010-01-05 | 2009-12-31 | 15.132 | 1,561,531 | -885 | 5.44% | 23,629,689 |
| 2009-12-29 | 2009-12-24 | 14.936 | 1,562,416 | +987 | 5.44% | 23,336,028 |
| 2009-12-23 | 2009-12-21 | 14.739 | 1,561,429 | +2,036 | 5.44% | 23,014,427 |
| 2009-12-22 | 2009-12-18 | 14.543 | 1,559,393 | +1,546 | 5.43% | 22,677,959 |
| 2009-12-21 | 2009-12-17 | 15.525 | 1,557,847 | +2,514 | 5.43% | 24,186,251 |
| 2009-12-18 | 2009-12-16 | 15.231 | 1,555,333 | +611 | 5.42% | 23,688,729 |
| 2009-12-17 | 2009-12-15 | 15.722 | 1,554,722 | +5,790 | 5.42% | 24,443,275 |
| 2009-12-14 | 2009-12-10 | 15.329 | 1,548,932 | +977 | 5.40% | 23,743,439 |
| 2009-12-11 | 2009-12-09 | 15.034 | 1,547,955 | +2,036 | 5.39% | 23,272,146 |
| 2009-12-10 | 2009-12-08 | 15.722 | 1,545,919 | +101 | 5.39% | 24,304,875 |
| 2009-12-09 | 2009-12-07 | 16.017 | 1,545,818 | -3,053 | 5.39% | 24,758,974 |
| 2009-12-04 | 2009-12-02 | 16.410 | 1,548,871 | -1,017 | 5.40% | 25,416,655 |
| 2009-12-02 | 2009-11-30 | 16.705 | 1,549,888 | +1,221 | 5.40% | 25,890,230 |
| 2009-12-01 | 2009-11-27 | 16.803 | 1,548,667 | -2,554 | 5.40% | 26,022,009 |
| 2009-11-30 | 2009-11-26 | 17.491 | 1,551,221 | -3,155 | 5.40% | 27,131,909 |
| 2009-11-26 | 2009-11-24 | 17.491 | 1,554,376 | -7,694 | 5.42% | 27,187,092 |
| 2009-11-23 | 2009-11-19 | 17.294 | 1,562,070 | -1,221 | 5.44% | 27,014,680 |
| 2009-11-20 | 2009-11-18 | 17.294 | 1,563,291 | +4,071 | 5.45% | 27,035,797 |
| 2009-11-19 | 2009-11-17 | 17.294 | 1,559,220 | +101 | 5.43% | 26,965,392 |
| 2009-11-18 | 2009-11-16 | 17.785 | 1,559,119 | +2,015 | 5.43% | 27,729,658 |
| 2009-11-17 | 2009-11-13 | 17.982 | 1,557,104 | +1,425 | 5.42% | 27,999,829 |
| 2009-11-16 | 2009-11-12 | 17.785 | 1,555,679 | +9,159 | 5.42% | 27,668,476 |
| 2009-11-13 | 2009-11-11 | 17.589 | 1,546,520 | +17,708 | 5.39% | 27,201,650 |
| 2009-11-12 | 2009-11-10 | 17.294 | 1,528,812 | +3,053 | 5.33% | 26,439,511 |
| 2009-11-11 | 2009-11-09 | 18.375 | 1,525,759 | -1,119 | 5.32% | 28,035,882 |
| 2009-11-10 | 2009-11-06 | 17.982 | 1,526,878 | +2,361 | 5.32% | 27,456,306 |
| 2009-11-06 | 2009-11-04 | 17.491 | 1,524,517 | -2,870 | 5.31% | 26,664,838 |
| 2009-11-05 | 2009-11-03 | 16.901 | 1,527,387 | +509 | 5.32% | 25,814,529 |
| 2009-11-04 | 2009-11-02 | 17.589 | 1,526,878 | -1,018 | 5.32% | 26,856,168 |
| 2009-11-03 | 2009-10-30 | 17.687 | 1,527,896 | +3,460 | 5.32% | 27,024,208 |
| 2009-11-02 | 2009-10-29 | 17.196 | 1,524,436 | +102 | 5.31% | 26,214,038 |
| 2009-10-30 | 2009-10-28 | 17.785 | 1,524,334 | +1,832 | 5.31% | 27,110,991 |
| 2009-10-29 | 2009-10-27 | 17.392 | 1,522,502 | +4,844 | 5.30% | 26,479,990 |
| 2009-10-28 | 2009-10-23 | 17.884 | 1,517,658 | +11,866 | 5.29% | 27,141,383 |
| 2009-10-27 | 2009-10-22 | 17.884 | 1,505,792 | +17,321 | 5.25% | 26,929,175 |
| 2009-10-23 | 2009-10-21 | 17.392 | 1,488,471 | -1,282 | 5.19% | 25,888,108 |
| 2009-10-22 | 2009-10-20 | 16.213 | 1,489,753 | -1,323 | 5.19% | 24,153,768 |
| 2009-10-21 | 2009-10-19 | 16.312 | 1,491,076 | -7,063 | 5.19% | 24,321,734 |
| 2009-10-20 | 2009-10-16 | 16.606 | 1,498,139 | +3,603 | 5.22% | 24,878,574 |
| 2009-10-19 | 2009-10-15 | 16.213 | 1,494,536 | +2,503 | 5.21% | 24,231,316 |
| 2009-10-16 | 2009-10-14 | 16.508 | 1,492,033 | +2,789 | 5.20% | 24,630,566 |
| 2009-10-15 | 2009-10-13 | 16.705 | 1,489,244 | -26,033 | 5.19% | 24,877,198 |
| 2009-10-14 | 2009-10-12 | 17.491 | 1,515,277 | -2,768 | 5.28% | 26,503,224 |
| 2009-10-13 | 2009-10-09 | 15.722 | 1,518,045 | -529 | 5.29% | 23,866,641 |
| 2009-10-09 | 2009-10-07 | 15.132 | 1,518,574 | -1,425 | 5.29% | 22,979,647 |
| 2009-10-07 | 2009-10-05 | 15.722 | 1,519,999 | -448 | 5.30% | 23,897,362 |
| 2009-09-30 | 2009-09-28 | 15.231 | 1,520,447 | -5,963 | 5.30% | 23,157,393 |
| 2009-09-29 | 2009-09-25 | 15.231 | 1,526,410 | -2,443 | 5.32% | 23,248,213 |
| 2009-09-28 | 2009-09-24 | 15.820 | 1,528,853 | +133 | 5.33% | 24,186,793 |
| 2009-09-22 | 2009-09-18 | 16.705 | 1,528,720 | -7,124 | 5.33% | 25,536,628 |
| 2009-09-21 | 2009-09-17 | 17.098 | 1,535,844 | -11,968 | 5.35% | 26,259,293 |
| 2009-09-17 | 2009-09-15 | 16.990 | 1,547,812 | +7,124 | 5.39% | 26,296,617 |
| 2009-09-16 | 2009-09-14 | 16.706 | 1,540,688 | -64,910 | 5.37% | 25,739,324 |
| 2009-09-15 | 2009-09-11 | 16.234 | 1,605,598 | +6,982 | 5.37% | 26,066,002 |
| 2009-09-14 | 2009-09-10 | 15.951 | 1,598,616 | +1,060 | 5.35% | 25,499,991 |
| 2009-09-11 | 2009-09-09 | 16.423 | 1,597,556 | -12,958 | 5.35% | 26,237,020 |
| 2009-09-10 | 2009-09-08 | 16.329 | 1,610,514 | -2,765 | 5.39% | 26,297,821 |
| 2009-09-09 | 2009-09-07 | 15.857 | 1,613,279 | -13,593 | 5.40% | 25,581,613 |
| 2009-09-08 | 2009-09-04 | 15.479 | 1,626,872 | -12,290 | 5.44% | 25,182,938 |
| 2009-09-07 | 2009-09-03 | 15.857 | 1,639,162 | -254 | 5.49% | 25,992,037 |
| 2009-09-04 | 2009-09-02 | 15.857 | 1,639,416 | -117 | 5.49% | 25,996,065 |
| 2009-09-03 | 2009-09-01 | 15.951 | 1,639,533 | -106 | 5.49% | 26,152,670 |
| 2009-09-02 | 2009-08-31 | 15.763 | 1,639,639 | -6,060 | 5.49% | 25,844,842 |
| 2009-08-31 | 2009-08-27 | 16.234 | 1,645,699 | +954 | 5.51% | 26,717,020 |
| 2009-08-28 | 2009-08-26 | 16.423 | 1,644,745 | +1,060 | 5.50% | 27,012,015 |
| 2009-08-27 | 2009-08-25 | 16.329 | 1,643,685 | -7,412 | 5.50% | 26,839,465 |
| 2009-08-26 | 2009-08-24 | 16.990 | 1,651,097 | +3,206 | 5.53% | 28,051,382 |
| 2009-08-25 | 2009-08-21 | 17.178 | 1,647,891 | +671 | 5.51% | 28,307,990 |
| 2009-08-24 | 2009-08-20 | 17.273 | 1,647,220 | +1,786 | 5.51% | 28,451,938 |
| 2009-08-21 | 2009-08-19 | 16.801 | 1,645,434 | +636 | 5.51% | 27,644,557 |
| 2009-08-19 | 2009-08-17 | 18.028 | 1,644,798 | -318 | 5.50% | 29,652,076 |
| 2009-08-18 | 2009-08-14 | 18.122 | 1,645,116 | +381 | 5.51% | 29,813,085 |
| 2009-08-17 | 2009-08-13 | 18.028 | 1,644,735 | +3,920 | 5.50% | 29,650,940 |
| 2009-08-14 | 2009-08-12 | 19.066 | 1,640,815 | +53,112 | 5.49% | 31,283,847 |
| 2009-08-13 | 2009-08-11 | 18.594 | 1,587,703 | +22,556 | 5.31% | 29,521,924 |
| 2009-08-12 | 2009-08-10 | 17.178 | 1,565,147 | +9,705 | 5.24% | 26,886,587 |
| 2009-08-11 | 2009-08-07 | 16.612 | 1,555,442 | +1,112 | 5.21% | 25,838,997 |
| 2009-08-10 | 2009-08-06 | 16.990 | 1,554,330 | +954 | 5.20% | 26,407,355 |
| 2009-08-07 | 2009-08-05 | 16.612 | 1,553,376 | +106 | 5.20% | 25,804,677 |
| 2009-08-06 | 2009-08-04 | 16.990 | 1,553,270 | +498 | 5.20% | 26,389,346 |
| 2009-08-05 | 2009-08-03 | 16.990 | 1,552,772 | +10,171 | 5.20% | 26,380,885 |
| 2009-08-04 | 2009-07-31 | 16.423 | 1,542,601 | -1,060 | 5.16% | 25,334,481 |
| 2009-08-03 | 2009-07-30 | 16.046 | 1,543,661 | +371 | 5.17% | 24,769,088 |
| 2009-07-31 | 2009-07-29 | 15.951 | 1,543,290 | +3,496 | 5.16% | 24,617,470 |
| 2009-07-30 | 2009-07-28 | 16.706 | 1,539,794 | -28,563 | 5.15% | 25,724,388 |
| 2009-07-29 | 2009-07-27 | 17.273 | 1,568,357 | +26,815 | 5.25% | 27,089,761 |
| 2009-07-28 | 2009-07-24 | 17.367 | 1,541,542 | +3,624 | 5.16% | 26,772,094 |
| 2009-07-27 | 2009-07-23 | 17.933 | 1,537,918 | -21,359 | 5.15% | 27,580,107 |
| 2009-07-24 | 2009-07-22 | 18.688 | 1,559,277 | +48,958 | 5.22% | 29,140,542 |
| 2009-07-23 | 2009-07-21 | 13.308 | 1,510,319 | -12,894 | 5.05% | 20,100,042 |
| 2009-07-22 | 2009-07-20 | 13.214 | 1,523,213 | +8,200 | 5.10% | 20,127,871 |
| 2009-07-17 | 2009-07-15 | 12.365 | 1,515,013 | -529 | 5.07% | 18,732,546 |
| 2009-07-16 | 2009-07-14 | 12.176 | 1,515,542 | -18,393 | 5.07% | 18,452,994 |
| 2009-07-15 | 2009-07-13 | 12.270 | 1,533,935 | -3,369 | 5.13% | 18,821,727 |
| 2009-07-10 | 2009-07-08 | 11.421 | 1,537,304 | -233 | 5.14% | 17,557,161 |
| 2009-07-08 | 2009-07-06 | 12.553 | 1,537,537 | +1,695 | 5.15% | 19,301,292 |
| 2009-07-06 | 2009-07-02 | 13.120 | 1,535,842 | +4,768 | 5.14% | 20,149,789 |
| 2009-06-30 | 2009-06-26 | 12.270 | 1,531,074 | -7,417 | 5.12% | 18,786,622 |
| 2009-06-29 | 2009-06-25 | 12.648 | 1,538,491 | +1,526 | 5.15% | 19,458,480 |
| 2009-06-26 | 2009-06-24 | 13.592 | 1,536,965 | +4,895 | 5.14% | 20,889,865 |
| 2009-06-24 | 2009-06-22 | 12.742 | 1,532,070 | +212 | 5.13% | 19,521,876 |
| 2009-06-23 | 2009-06-19 | 13.403 | 1,531,858 | +318 | 5.13% | 20,531,280 |
| 2009-06-19 | 2009-06-17 | 12.648 | 1,531,540 | +423 | 5.13% | 19,370,566 |
| 2009-06-18 | 2009-06-16 | 12.837 | 1,531,117 | +2,649 | 5.12% | 19,654,249 |
| 2009-06-16 | 2009-06-12 | 13.497 | 1,528,468 | +9,535 | 5.11% | 20,630,110 |
| 2009-06-15 | 2009-06-11 | 13.592 | 1,518,933 | +5,404 | 5.08% | 20,644,781 |
| 2009-06-12 | 2009-06-10 | 14.535 | 1,513,529 | +5,297 | 5.06% | 21,999,896 |
| 2009-06-11 | 2009-06-09 | 14.252 | 1,508,232 | -2,278 | 5.05% | 21,495,832 |
| 2009-06-10 | 2009-06-08 | 15.196 | 1,510,510 | -212 | 5.05% | 22,954,014 |
| 2009-06-09 | 2009-06-05 | 13.875 | 1,510,722 | -794 | 5.06% | 20,960,954 |
| 2009-06-08 | 2009-06-04 | 13.875 | 1,511,516 | +3,178 | 5.06% | 20,971,971 |
| 2009-06-05 | 2009-06-03 | 13.969 | 1,508,338 | -1,049 | 5.05% | 21,070,243 |
| 2009-06-04 | 2009-06-02 | 14.158 | 1,509,387 | +20,437 | 5.05% | 21,369,828 |
| 2009-06-03 | 2009-06-01 | 12.742 | 1,488,950 | -52 | 4.98% | 18,972,434 |
| 2009-06-01 | 2009-05-27 | 14.252 | 1,489,002 | +1,769 | 4.98% | 21,221,760 |
| 2009-05-29 | 2009-05-26 | 14.724 | 1,487,233 | +15,680 | 4.98% | 21,898,420 |
| 2009-05-27 | 2009-05-25 | 13.120 | 1,471,553 | +742 | 4.92% | 19,306,337 |
| 2009-05-26 | 2009-05-22 | 13.025 | 1,470,811 | -1,060 | 4.92% | 19,157,777 |
| 2009-05-25 | 2009-05-21 | 12.931 | 1,471,871 | +848 | 4.93% | 19,032,660 |
| 2009-05-22 | 2009-05-20 | 12.270 | 1,471,023 | +784 | 4.92% | 18,049,783 |
| 2009-05-21 | 2009-05-19 | 11.893 | 1,470,239 | -1,060 | 4.92% | 17,485,081 |
| 2009-05-20 | 2009-05-18 | 12.081 | 1,471,299 | -185,577 | 4.92% | 17,775,428 |
| 2009-05-15 | 2009-05-13 | 11.515 | 1,656,876 | -3,062 | 5.54% | 19,079,149 |
| 2009-05-14 | 2009-05-12 | 10.571 | 1,659,938 | +15,966 | 5.55% | 17,547,654 |
| 2009-05-13 | 2009-05-11 | 10.666 | 1,643,972 | +5,297 | 5.50% | 17,534,041 |
| 2009-05-12 | 2009-05-08 | 10.571 | 1,638,675 | -2,013 | 5.48% | 17,322,877 |
| 2009-05-11 | 2009-05-07 | 10.194 | 1,640,688 | +2,119 | 5.49% | 16,724,722 |
| 2009-05-08 | 2009-05-06 | 10.666 | 1,638,569 | -635 | 5.48% | 17,476,415 |
| 2009-05-07 | 2009-05-05 | 9.627 | 1,639,204 | -1,092 | 5.49% | 15,781,284 |
| 2009-04-30 | 2009-04-28 | 9.627 | 1,640,296 | +2,119 | 5.49% | 15,791,797 |
| 2009-04-29 | 2009-04-27 | 9.439 | 1,638,177 | +10,595 | 5.48% | 15,462,154 |
| 2009-04-28 | 2009-04-24 | 10.854 | 1,627,582 | -10 | 5.45% | 17,666,474 |
| 2009-04-27 | 2009-04-23 | 9.439 | 1,627,592 | -943 | 5.45% | 15,362,246 |
| 2009-04-17 | 2009-04-15 | 8.778 | 1,628,535 | -4,789 | 5.45% | 14,295,166 |
| 2009-04-16 | 2009-04-14 | 8.400 | 1,633,324 | -244 | 5.47% | 13,720,550 |
| 2009-04-15 | 2009-04-09 | 8.684 | 1,633,568 | -53 | 5.47% | 14,185,159 |
| 2009-04-09 | 2009-04-07 | 7.928 | 1,633,621 | +424 | 5.47% | 12,952,087 |
| 2009-04-06 | 2009-04-02 | 8.117 | 1,633,197 | +318 | 5.47% | 13,257,028 |
| 2009-04-01 | 2009-03-30 | 7.928 | 1,632,879 | +127 | 5.46% | 12,946,204 |
| 2009-03-31 | 2009-03-27 | 7.928 | 1,632,752 | +2,119 | 5.46% | 12,945,197 |
| 2009-03-27 | 2009-03-25 | 7.928 | 1,630,633 | +996 | 5.46% | 12,928,397 |
| 2009-03-26 | 2009-03-24 | 8.212 | 1,629,637 | +3,178 | 5.45% | 13,381,947 |
| 2009-03-23 | 2009-03-19 | 7.928 | 1,626,459 | -477 | 5.44% | 12,895,304 |
| 2009-03-04 | 2009-03-02 | 9.155 | 1,626,936 | -7,416 | 5.44% | 14,895,372 |
| 2009-02-24 | 2009-02-20 | 8.495 | 1,634,352 | -424 | 5.47% | 13,883,446 |
| 2009-02-20 | 2009-02-18 | 9.250 | 1,634,776 | -265 | 5.47% | 15,121,452 |
| 2009-02-17 | 2009-02-13 | 8.495 | 1,635,041 | -1,006 | 5.47% | 13,889,299 |
| 2009-02-12 | 2009-02-10 | 8.778 | 1,636,047 | -848 | 5.47% | 14,361,106 |
| 2009-02-11 | 2009-02-09 | 8.684 | 1,636,895 | -529 | 5.48% | 14,214,049 |
| 2009-02-10 | 2009-02-06 | 8.306 | 1,637,424 | -3,179 | 5.48% | 13,600,441 |
| 2009-02-05 | 2009-02-03 | 7.079 | 1,640,603 | +11 | 5.49% | 11,613,789 |
| 2009-02-03 | 2009-01-30 | 7.079 | 1,640,592 | +32 | 5.49% | 11,613,711 |
| 2009-01-15 | 2009-01-13 | 7.551 | 1,640,560 | +3,178 | 5.49% | 12,387,717 |
| 2009-01-13 | 2009-01-09 | 7.928 | 1,637,382 | +2,119 | 5.48% | 12,981,906 |
| 2009-01-09 | 2009-01-07 | 8.023 | 1,635,263 | -3,178 | 5.47% | 13,119,452 |
| 2009-01-08 | 2009-01-06 | 8.023 | 1,638,441 | -7,650 | 5.48% | 13,144,949 |
| 2009-01-07 | 2009-01-05 | 8.212 | 1,646,091 | +106 | 5.51% | 13,517,060 |
| 2009-01-06 | 2009-01-02 | 7.834 | 1,645,985 | -2,119 | 5.51% | 12,894,756 |
| 2009-01-02 | 2008-12-29 | 7.834 | 1,648,104 | -530 | 5.52% | 12,911,356 |
| 2008-12-30 | 2008-12-24 | 7.834 | 1,648,634 | -15,839 | 5.52% | 12,915,508 |
| 2008-12-22 | 2008-12-18 | 6.607 | 1,664,473 | -1,059 | 5.57% | 10,997,246 |
| 2008-12-15 | 2008-12-11 | 6.229 | 1,665,532 | +106 | 6.69% | 10,375,429 |
| 2008-12-12 | 2008-12-10 | 6.135 | 1,665,426 | -2,119 | 6.69% | 10,217,576 |
| 2008-12-05 | 2008-12-03 | 5.663 | 1,667,545 | -816 | 6.70% | 9,443,609 |
| 2008-12-02 | 2008-11-28 | 4.908 | 1,668,361 | -3,327 | 6.70% | 8,188,466 |
| 2008-12-01 | 2008-11-27 | 4.625 | 1,671,688 | +15,892 | 6.71% | 7,731,441 |
| 2008-11-27 | 2008-11-25 | 4.436 | 1,655,796 | +2,119 | 6.65% | 7,345,373 |
| 2008-11-26 | 2008-11-24 | 4.814 | 1,653,677 | +816 | 6.64% | 7,960,311 |
| 2008-11-25 | 2008-11-21 | 4.908 | 1,652,861 | +4,715 | 6.64% | 8,112,390 |
| 2008-11-24 | 2008-11-20 | 4.814 | 1,648,146 | +921 | 6.62% | 7,933,686 |
| 2008-11-21 | 2008-11-19 | 4.908 | 1,647,225 | +1,060 | 6.61% | 8,084,728 |
| 2008-11-20 | 2008-11-18 | 4.814 | 1,646,165 | -975 | 6.61% | 7,924,150 |
| 2008-11-19 | 2008-11-17 | 4.814 | 1,647,140 | +1,473 | 6.61% | 7,928,844 |
| 2008-11-18 | 2008-11-14 | 5.852 | 1,645,667 | +996 | 6.61% | 9,630,366 |
| 2008-11-12 | 2008-11-10 | 6.701 | 1,644,671 | +53 | 6.60% | 11,021,648 |
| 2008-11-11 | 2008-11-07 | 6.607 | 1,644,618 | +10 | 6.60% | 10,866,064 |
| 2008-11-10 | 2008-11-06 | 7.079 | 1,644,608 | +212 | 6.60% | 11,642,140 |
| 2008-11-07 | 2008-11-05 | 6.418 | 1,644,396 | -3,178 | 6.60% | 10,554,180 |
| 2008-11-04 | 2008-10-31 | 6.041 | 1,647,574 | -6,082 | 6.62% | 9,952,543 |
| 2008-10-31 | 2008-10-29 | 5.286 | 1,653,656 | -264 | 6.64% | 8,740,622 |
| 2008-10-29 | 2008-10-27 | 5.191 | 1,653,920 | -1,166 | 6.64% | 8,585,910 |
| 2008-10-28 | 2008-10-24 | 5.663 | 1,655,086 | -1,547 | 6.65% | 9,373,051 |
| 2008-10-24 | 2008-10-22 | 6.607 | 1,656,633 | -2,966 | 6.65% | 10,945,447 |
| 2008-10-23 | 2008-10-21 | 7.173 | 1,659,599 | +1,059 | 6.66% | 11,904,905 |
| 2008-10-22 | 2008-10-20 | 7.268 | 1,658,540 | +1,060 | 6.66% | 12,053,852 |
| 2008-10-21 | 2008-10-17 | 7.362 | 1,657,480 | -1,272 | 6.66% | 12,202,591 |
| 2008-10-20 | 2008-10-16 | 7.362 | 1,658,752 | +3,179 | 6.66% | 12,211,956 |
| 2008-10-16 | 2008-10-14 | 8.212 | 1,655,573 | +1,271 | 6.65% | 13,594,923 |
| 2008-10-09 | 2008-10-06 | 9.722 | 1,654,302 | +2,437 | 6.64% | 16,082,782 |
| 2008-10-06 | 2008-10-02 | 10.005 | 1,651,865 | +477 | 6.63% | 16,526,831 |
| 2008-10-02 | 2008-09-29 | 10.194 | 1,651,388 | -848 | 6.63% | 16,833,795 |
| 2008-09-26 | 2008-09-24 | 11.232 | 1,652,236 | +2,225 | 6.63% | 18,557,873 |
| 2008-09-25 | 2008-09-23 | 11.138 | 1,650,011 | -9,737 | 6.63% | 18,377,144 |
| 2008-09-23 | 2008-09-19 | 14.064 | 1,659,748 | +53 | 6.66% | 23,341,974 |
| 2008-09-12 | 2008-09-10 | 14.158 | 1,659,695 | -10 | 6.66% | 23,497,881 |
| 2008-09-10 | 2008-09-08 | 15.291 | 1,659,705 | +858 | 6.66% | 25,377,865 |
| 2008-09-09 | 2008-09-05 | 16.046 | 1,658,847 | +1,165 | 6.66% | 26,617,326 |
| 2008-09-08 | 2008-09-04 | 16.990 | 1,657,682 | -529 | 6.66% | 28,163,258 |
| 2008-09-04 | 2008-09-02 | 17.461 | 1,658,211 | -1,484 | 6.66% | 28,954,808 |
| 2008-09-03 | 2008-09-01 | 18.877 | 1,659,695 | -4,015 | 6.66% | 31,330,509 |
| 2008-09-02 | 2008-08-29 | 17.839 | 1,663,710 | +42 | 6.68% | 29,678,954 |
| 2008-09-01 | 2008-08-28 | 16.990 | 1,663,668 | -20,342 | 6.68% | 28,264,957 |
| 2008-08-29 | 2008-08-27 | 17.933 | 1,684,010 | +5,669 | 6.76% | 30,200,034 |
| 2008-08-28 | 2008-08-26 | 16.046 | 1,678,341 | +2,331 | 6.74% | 26,930,120 |
| 2008-08-26 | 2008-08-21 | 16.990 | 1,676,010 | +1,059 | 6.73% | 28,474,642 |
| 2008-08-25 | 2008-08-20 | 17.084 | 1,674,951 | +954 | 6.73% | 28,614,743 |
| 2008-08-21 | 2008-08-19 | 17.084 | 1,673,997 | +953 | 6.72% | 28,598,445 |
| 2008-08-20 | 2008-08-18 | 17.084 | 1,673,044 | +1,430 | 6.72% | 28,582,164 |
| 2008-08-18 | 2008-08-14 | 16.046 | 1,671,614 | -7,416 | 6.71% | 26,822,181 |
| 2008-08-15 | 2008-08-13 | 16.046 | 1,679,030 | -3,814 | 6.74% | 26,941,175 |
| 2008-08-12 | 2008-08-08 | 16.990 | 1,682,844 | +530 | 6.76% | 28,590,749 |
| 2008-07-23 | 2008-07-21 | 16.801 | 1,682,314 | -7,258 | 6.76% | 28,264,169 |
| 2008-07-18 | 2008-07-16 | 18.122 | 1,689,572 | -529 | 6.78% | 30,618,725 |
| 2008-07-16 | 2008-07-14 | 18.877 | 1,690,101 | +2,118 | 6.79% | 31,904,491 |
| 2008-07-15 | 2008-07-11 | 18.877 | 1,687,983 | -3,877 | 6.78% | 31,864,509 |
| 2008-07-14 | 2008-07-10 | 18.688 | 1,691,860 | +1,144 | 6.79% | 31,618,319 |
| 2008-07-11 | 2008-07-09 | 18.877 | 1,690,716 | -8,031 | 6.79% | 31,916,100 |
| 2008-07-10 | 2008-07-08 | 18.877 | 1,698,747 | +318 | 6.82% | 32,067,704 |
| 2008-07-09 | 2008-07-07 | 18.500 | 1,698,429 | +1,271 | 6.82% | 31,420,467 |
| 2008-07-08 | 2008-07-04 | 17.933 | 1,697,158 | -2,299 | 6.82% | 30,435,822 |
| 2008-07-07 | 2008-07-03 | 19.255 | 1,699,457 | +2,819 | 6.82% | 32,722,729 |
| 2008-07-04 | 2008-07-02 | 19.160 | 1,696,638 | -2,331 | 6.81% | 32,508,310 |
| 2008-07-03 | 2008-06-30 | 20.765 | 1,698,969 | +318 | 6.82% | 35,279,084 |
| 2008-07-02 | 2008-06-27 | 20.765 | 1,698,651 | +2,330 | 6.82% | 35,272,481 |
| 2008-06-30 | 2008-06-26 | 21.331 | 1,696,321 | +212 | 6.81% | 36,184,755 |
| 2008-06-27 | 2008-06-25 | 21.237 | 1,696,109 | +318 | 6.81% | 36,020,144 |
| 2008-06-26 | 2008-06-24 | 23.125 | 1,695,791 | -10 | 6.81% | 39,214,580 |
| 2008-06-25 | 2008-06-23 | 23.125 | 1,695,801 | -212 | 6.81% | 39,214,812 |
| 2008-06-23 | 2008-06-19 | 23.502 | 1,696,013 | +1,017 | 6.81% | 39,860,036 |
| 2008-06-20 | 2008-06-18 | 24.540 | 1,694,996 | +847 | 6.81% | 41,595,964 |
| 2008-06-18 | 2008-06-16 | 25.484 | 1,694,149 | +1,166 | 6.80% | 43,174,223 |
| 2008-06-17 | 2008-06-13 | 23.597 | 1,692,983 | +2,394 | 6.80% | 39,948,619 |
| 2008-06-16 | 2008-06-12 | 25.012 | 1,690,589 | -106 | 6.79% | 42,285,656 |
| 2008-06-13 | 2008-06-11 | 25.484 | 1,690,695 | +2,967 | 6.79% | 43,086,200 |
| 2008-06-12 | 2008-06-10 | 25.484 | 1,687,728 | +1,780 | 6.78% | 43,010,588 |
| 2008-06-11 | 2008-06-06 | 26.900 | 1,685,948 | -2,416 | 6.77% | 45,352,183 |
| 2008-06-10 | 2008-06-05 | 25.956 | 1,688,364 | -14,313 | 6.78% | 43,823,589 |
| 2008-06-06 | 2008-06-04 | 26.428 | 1,702,677 | -6,103 | 6.84% | 44,998,648 |
| 2008-06-05 | 2008-06-03 | 27.372 | 1,708,780 | +4,545 | 6.86% | 46,772,794 |
| 2008-06-04 | 2008-06-02 | 27.844 | 1,704,235 | +1,483 | 6.84% | 47,452,671 |
| 2008-06-03 | 2008-05-30 | 28.316 | 1,702,752 | +933 | 6.84% | 48,214,961 |
| 2008-06-02 | 2008-05-29 | 28.316 | 1,701,819 | -1,060 | 6.83% | 48,188,542 |
| 2008-05-30 | 2008-05-28 | 28.316 | 1,702,879 | -85 | 6.84% | 48,218,557 |
| 2008-05-28 | 2008-05-26 | 28.788 | 1,702,964 | -1,430 | 6.84% | 49,024,646 |
| 2008-05-27 | 2008-05-23 | 30.204 | 1,704,394 | -4,322 | 6.84% | 51,478,886 |
| 2008-05-26 | 2008-05-22 | 26.428 | 1,708,716 | -848 | 6.86% | 45,158,248 |
| 2008-05-23 | 2008-05-21 | 26.428 | 1,709,564 | -6,781 | 6.86% | 45,180,659 |
| 2008-05-22 | 2008-05-20 | 26.428 | 1,716,345 | -1,218 | 6.89% | 45,359,868 |
| 2008-05-20 | 2008-05-16 | 27.372 | 1,717,563 | -2,214 | 6.90% | 47,013,203 |
| 2008-05-19 | 2008-05-15 | 27.844 | 1,719,777 | -11 | 6.91% | 47,885,422 |
| 2008-05-16 | 2008-05-14 | 26.900 | 1,719,788 | +2,119 | 6.91% | 46,262,483 |
| 2008-05-15 | 2008-05-13 | 27.372 | 1,717,669 | +115,303 | 6.90% | 47,016,104 |
| 2008-05-14 | 2008-05-09 | 27.372 | 1,602,366 | +318 | 6.43% | 43,860,026 |
| 2008-05-08 | 2008-05-06 | 29.732 | 1,602,048 | +1,059 | 6.43% | 47,631,608 |
| 2008-05-07 | 2008-05-05 | 30.676 | 1,600,989 | -371 | 6.43% | 49,111,237 |
| 2008-05-06 | 2008-05-02 | 29.260 | 1,601,360 | -4,979 | 6.43% | 46,855,420 |
| 2008-05-05 | 2008-04-30 | 28.316 | 1,606,339 | -53 | 6.45% | 45,484,939 |
| 2008-05-02 | 2008-04-29 | 27.372 | 1,606,392 | +42 | 6.45% | 43,970,226 |
| 2008-04-29 | 2008-04-25 | 28.316 | 1,606,350 | +106 | 6.45% | 45,485,251 |
| 2008-04-28 | 2008-04-24 | 27.844 | 1,606,244 | +3,528 | 6.45% | 44,724,212 |
| 2008-04-25 | 2008-04-23 | 27.372 | 1,602,716 | -2,426 | 6.44% | 43,869,606 |
| 2008-04-23 | 2008-04-21 | 27.844 | 1,605,142 | +5,202 | 6.45% | 44,693,528 |
| 2008-04-22 | 2008-04-18 | 27.844 | 1,599,940 | +265 | 6.42% | 44,548,684 |
| 2008-04-18 | 2008-04-16 | 27.372 | 1,599,675 | +2,394 | 6.42% | 43,786,368 |
| 2008-04-17 | 2008-04-15 | 28.788 | 1,597,281 | +43 | 6.41% | 45,982,262 |
| 2008-04-16 | 2008-04-14 | 29.260 | 1,597,238 | +2,118 | 6.41% | 46,734,811 |
| 2008-04-15 | 2008-04-11 | 29.732 | 1,595,120 | +350 | 6.41% | 47,425,627 |
| 2008-04-14 | 2008-04-10 | 30.204 | 1,594,770 | +2,278 | 6.40% | 48,167,843 |
| 2008-04-10 | 2008-04-08 | 32.091 | 1,592,492 | +2,119 | 6.39% | 51,105,229 |
| 2008-04-09 | 2008-04-07 | 32.091 | 1,590,373 | +3,920 | 6.39% | 51,037,227 |
| 2008-04-08 | 2008-04-03 | 33.507 | 1,586,453 | -1,939 | 6.37% | 53,157,522 |
| 2008-04-07 | 2008-04-02 | 33.979 | 1,588,392 | +4,016 | 6.38% | 53,972,105 |
| 2008-04-03 | 2008-04-01 | 33.979 | 1,584,376 | +2,224 | 6.36% | 53,835,645 |
| 2008-04-02 | 2008-03-31 | 33.979 | 1,582,152 | +1,060 | 6.35% | 53,760,075 |
| 2008-04-01 | 2008-03-28 | 34.451 | 1,581,092 | -10,595 | 6.35% | 54,470,225 |
| 2008-03-31 | 2008-03-27 | 35.395 | 1,591,687 | +53 | 6.39% | 56,337,569 |
| 2008-03-28 | 2008-03-26 | 34.451 | 1,591,634 | +636 | 6.39% | 54,833,408 |
| 2008-03-27 | 2008-03-25 | 35.395 | 1,590,998 | -1,674 | 6.39% | 56,313,182 |
| 2008-03-26 | 2008-03-20 | 33.979 | 1,592,672 | -9,451 | 6.40% | 54,117,535 |
| 2008-03-25 | 2008-03-19 | 35.395 | 1,602,123 | +1,176 | 6.43% | 56,706,950 |
| 2008-03-20 | 2008-03-18 | 33.979 | 1,600,947 | -254 | 6.43% | 54,398,712 |
| 2008-03-19 | 2008-03-17 | 34.451 | 1,601,201 | +3,878 | 6.43% | 55,163,000 |
| 2008-03-18 | 2008-03-14 | 37.283 | 1,597,323 | +26,635 | 6.41% | 59,552,364 |
| 2008-03-17 | 2008-03-13 | 38.226 | 1,570,688 | +14,917 | 6.31% | 60,041,856 |
| 2008-03-14 | 2008-03-12 | 41.530 | 1,555,771 | +7,512 | 6.25% | 64,611,156 |
| 2008-03-13 | 2008-03-11 | 36.811 | 1,548,259 | -2,119 | 6.22% | 56,992,457 |
| 2008-03-12 | 2008-03-10 | 37.755 | 1,550,378 | +5,848 | 6.23% | 58,533,804 |
| 2008-03-11 | 2008-03-07 | 37.755 | 1,544,530 | +7,427 | 6.20% | 58,313,016 |
| 2008-03-10 | 2008-03-06 | 40.114 | 1,537,103 | -1,462 | 6.17% | 61,659,651 |
| 2008-03-07 | 2008-03-05 | 41.058 | 1,538,565 | -15,616 | 6.18% | 63,170,493 |
| 2008-03-06 | 2008-03-04 | 36.339 | 1,554,181 | +900 | 6.24% | 56,476,983 |
| 2008-03-05 | 2008-03-03 | 36.811 | 1,553,281 | -222 | 6.24% | 57,177,321 |
| 2008-03-04 | 2008-02-29 | 39.170 | 1,553,503 | -286 | 6.24% | 60,851,229 |
| 2008-03-03 | 2008-02-28 | 37.755 | 1,553,789 | -96 | 6.24% | 58,662,585 |
| 2008-02-29 | 2008-02-27 | 38.226 | 1,553,885 | +7,681 | 6.24% | 59,399,537 |
| 2008-02-28 | 2008-02-26 | 39.170 | 1,546,204 | -21,623 | 6.21% | 60,565,325 |
| 2008-02-27 | 2008-02-25 | 35.395 | 1,567,827 | +40,132 | 6.30% | 55,493,047 |
| 2008-02-25 | 2008-02-21 | 33.035 | 1,527,695 | +1,060 | 6.13% | 50,467,741 |
| 2008-02-22 | 2008-02-20 | 32.091 | 1,526,635 | +752 | 6.13% | 48,991,789 |
| 2008-02-21 | 2008-02-19 | 34.451 | 1,525,883 | +339 | 6.13% | 52,568,219 |
| 2008-02-20 | 2008-02-18 | 35.395 | 1,525,544 | +4,980 | 6.13% | 53,996,445 |
| 2008-02-19 | 2008-02-15 | 34.923 | 1,520,564 | +17,174 | 6.11% | 53,102,576 |
| 2008-02-18 | 2008-02-14 | 34.451 | 1,503,390 | -5,403 | 6.04% | 51,793,312 |
| 2008-02-15 | 2008-02-13 | 30.676 | 1,508,793 | +2,510 | 6.06% | 46,283,073 |
| 2008-02-14 | 2008-02-12 | 30.204 | 1,506,283 | +954 | 6.05% | 45,495,214 |
| 2008-02-12 | 2008-02-06 | 29.732 | 1,505,329 | -1,165 | 6.04% | 44,755,988 |
| 2008-02-11 | 2008-02-04 | 28.788 | 1,506,494 | -7,311 | 6.05% | 43,368,700 |
| 2008-02-05 | 2008-02-01 | 25.484 | 1,513,805 | +848 | 6.08% | 38,578,280 |
| 2008-02-04 | 2008-01-31 | 25.012 | 1,512,957 | -2,649 | 6.08% | 37,842,657 |
| 2008-02-01 | 2008-01-30 | 24.069 | 1,515,606 | +2,331 | 6.09% | 36,478,390 |
| 2008-01-31 | 2008-01-29 | 24.069 | 1,513,275 | -530 | 6.08% | 36,422,286 |
| 2008-01-30 | 2008-01-28 | 25.012 | 1,513,805 | -4,873 | 6.08% | 37,863,868 |
| 2008-01-29 | 2008-01-25 | 24.069 | 1,518,678 | +868 | 6.10% | 36,552,328 |
| 2008-01-28 | 2008-01-24 | 24.540 | 1,517,810 | -15,171 | 6.09% | 37,247,739 |
| 2008-01-25 | 2008-01-23 | 24.069 | 1,532,981 | -4,461 | 6.16% | 36,896,580 |
| 2008-01-24 | 2008-01-22 | 23.125 | 1,537,442 | -18,763 | 6.17% | 35,552,815 |
| 2008-01-23 | 2008-01-21 | 27.372 | 1,556,205 | -4,291 | 6.25% | 42,596,505 |
| 2008-01-22 | 2008-01-18 | 29.260 | 1,560,496 | -11,813 | 6.27% | 45,659,749 |
| 2008-01-21 | 2008-01-17 | 30.204 | 1,572,309 | -5,160 | 6.31% | 47,489,439 |
| 2008-01-18 | 2008-01-16 | 30.204 | 1,577,469 | -2,150 | 6.33% | 47,645,290 |
| 2008-01-17 | 2008-01-15 | 32.091 | 1,579,619 | +2,701 | 6.34% | 50,692,117 |
| 2008-01-14 | 2008-01-10 | 33.979 | 1,576,918 | +572 | 6.33% | 53,582,229 |
| 2008-01-11 | 2008-01-09 | 33.507 | 1,576,346 | -10,382 | 6.33% | 52,818,865 |
| 2008-01-10 | 2008-01-08 | 32.563 | 1,586,728 | -848 | 6.37% | 51,669,082 |
| 2008-01-09 | 2008-01-07 | 33.507 | 1,587,576 | +27,377 | 6.38% | 53,195,150 |
| 2008-01-08 | 2008-01-04 | 31.619 | 1,560,199 | +2,278 | 6.27% | 49,332,595 |
| 2008-01-07 | 2008-01-03 | 30.676 | 1,557,921 | -318 | 6.26% | 47,790,102 |
| 2008-01-04 | 2008-01-02 | 31.619 | 1,558,239 | -6,357 | 6.26% | 49,270,621 |
| 2008-01-03 | 2007-12-31 | 33.035 | 1,564,596 | +26,805 | 6.28% | 51,686,774 |
| 2008-01-02 | 2007-12-27 | 31.619 | 1,537,791 | +4,894 | 6.18% | 48,624,067 |
| 2007-12-28 | 2007-12-24 | 33.507 | 1,532,897 | -7,617 | 6.16% | 51,363,013 |
| 2007-12-27 | 2007-12-20 | 34.451 | 1,540,514 | +10,605 | 6.19% | 53,072,272 |
| 2007-12-21 | 2007-12-19 | 27.844 | 1,529,909 | -2,140 | 6.14% | 42,598,742 |
| 2007-12-20 | 2007-12-18 | 26.900 | 1,532,049 | -3,147 | 6.15% | 41,212,283 |
| 2007-12-19 | 2007-12-17 | 27.844 | 1,535,196 | -8,910 | 6.16% | 42,745,953 |
| 2007-12-18 | 2007-12-14 | 28.316 | 1,544,106 | +6,113 | 6.20% | 43,722,756 |
| 2007-12-17 | 2007-12-13 | 30.676 | 1,537,993 | +4,164 | 6.18% | 47,178,799 |
| 2007-12-14 | 2007-12-12 | 31.147 | 1,533,829 | +8,243 | 6.16% | 47,774,929 |
| 2007-12-13 | 2007-12-11 | 32.563 | 1,525,586 | +14,515 | 6.13% | 49,678,097 |
| 2007-12-12 | 2007-12-10 | 31.619 | 1,511,071 | +28,235 | 6.07% | 47,779,196 |
| 2007-12-11 | 2007-12-07 | 31.147 | 1,482,836 | +21,793 | 5.95% | 46,186,625 |
| 2007-12-06 | 2007-12-04 | 33.979 | 1,461,043 | +1,335 | 5.87% | 49,644,902 |
| 2007-12-05 | 2007-12-03 | 34.923 | 1,459,708 | +286 | 5.86% | 50,977,305 |
| 2007-12-03 | 2007-11-29 | 34.451 | 1,459,422 | +6,198 | 5.86% | 50,278,570 |
| 2007-11-30 | 2007-11-28 | 34.451 | 1,453,224 | -10,542 | 5.84% | 50,065,042 |
| 2007-11-29 | 2007-11-27 | 35.867 | 1,463,766 | -434 | 5.88% | 52,500,618 |
| 2007-11-28 | 2007-11-26 | 37.283 | 1,464,200 | -731 | 5.88% | 54,589,191 |
| 2007-11-27 | 2007-11-23 | 34.451 | 1,464,931 | +159 | 5.88% | 50,468,361 |
| 2007-11-26 | 2007-11-22 | 34.451 | 1,464,772 | +7,215 | 5.88% | 50,462,883 |
| 2007-11-23 | 2007-11-21 | 36.339 | 1,457,557 | +5,541 | 5.85% | 52,965,788 |
| 2007-11-22 | 2007-11-20 | 37.755 | 1,452,016 | +4,534 | 5.83% | 54,820,192 |
| 2007-11-21 | 2007-11-19 | 39.642 | 1,447,482 | -5,297 | 5.81% | 57,381,464 |
| 2007-11-20 | 2007-11-16 | 40.114 | 1,452,779 | +530 | 5.83% | 58,277,062 |
| 2007-11-19 | 2007-11-15 | 41.058 | 1,452,249 | -848 | 5.83% | 59,626,526 |
| 2007-11-16 | 2007-11-14 | 39.642 | 1,453,097 | -23,255 | 5.84% | 57,604,055 |
| 2007-11-15 | 2007-11-13 | 38.226 | 1,476,352 | +9,101 | 5.93% | 56,435,724 |
| 2007-11-14 | 2007-11-12 | 39.642 | 1,467,251 | -1,802 | 5.89% | 58,165,152 |
| 2007-11-13 | 2007-11-09 | 42.002 | 1,469,053 | +4,810 | 5.90% | 61,703,051 |
| 2007-11-12 | 2007-11-08 | 42.946 | 1,464,243 | +7,947 | 5.88% | 62,883,067 |
| 2007-11-09 | 2007-11-07 | 45.305 | 1,456,296 | +1,642 | 5.85% | 65,978,138 |
| 2007-11-08 | 2007-11-06 | 44.362 | 1,454,654 | +7,670 | 5.84% | 64,530,752 |
| 2007-11-07 | 2007-11-05 | 44.834 | 1,446,984 | +8,360 | 5.81% | 64,873,376 |
| 2007-11-06 | 2007-11-02 | 45.777 | 1,438,624 | +4,979 | 5.78% | 65,856,433 |
| 2007-11-05 | 2007-11-01 | 46.721 | 1,433,645 | +3,878 | 5.76% | 66,981,672 |
| 2007-11-02 | 2007-10-31 | 48.137 | 1,429,767 | +6,357 | 5.74% | 68,824,745 |
| 2007-11-01 | 2007-10-30 | 45.777 | 1,423,410 | +6,706 | 5.72% | 65,159,976 |
| 2007-10-31 | 2007-10-29 | 49.081 | 1,416,704 | +350 | 5.69% | 69,533,106 |
| 2007-10-30 | 2007-10-26 | 52.856 | 1,416,354 | -18,859 | 5.69% | 74,863,306 |
| 2007-10-29 | 2007-10-25 | 44.362 | 1,435,213 | -4,852 | 5.76% | 63,668,319 |
| 2007-10-26 | 2007-10-24 | 41.530 | 1,440,065 | -6,845 | 5.78% | 59,805,887 |
| 2007-10-25 | 2007-10-23 | 41.530 | 1,446,910 | -1,885 | 5.81% | 60,090,160 |
| 2007-10-24 | 2007-10-22 | 41.530 | 1,448,795 | -7,703 | 5.82% | 60,168,444 |
| 2007-10-23 | 2007-10-18 | 41.530 | 1,456,498 | -19,092 | 5.85% | 60,488,349 |
| 2007-10-22 | 2007-10-17 | 42.946 | 1,475,590 | -19,865 | 5.93% | 63,370,373 |
| 2007-10-18 | 2007-10-16 | 44.362 | 1,495,455 | -17,312 | 6.01% | 66,340,749 |
| 2007-10-17 | 2007-10-15 | 46.721 | 1,512,767 | -21,083 | 6.07% | 70,678,350 |
| 2007-10-16 | 2007-10-12 | 49.081 | 1,533,850 | -143,019 | 6.16% | 75,282,736 |
| 2007-10-15 | 2007-10-11 | 53.800 | 1,676,869 | -21,062 | 6.73% | 90,215,914 |
| 2007-10-12 | 2007-10-10 | 52.856 | 1,697,931 | -3,306 | 6.82% | 89,746,439 |
| 2007-10-11 | 2007-10-09 | 52.856 | 1,701,237 | +8,264 | 6.83% | 89,921,183 |
| 2007-10-10 | 2007-10-08 | 52.856 | 1,692,973 | +40,801 | 6.80% | 89,484,378 |
| 2007-10-09 | 2007-10-05 | 52.856 | 1,652,172 | -11,093 | 6.63% | 87,327,786 |
| 2007-10-08 | 2007-10-04 | 46.721 | 1,663,265 | -6,166 | 6.68% | 77,709,803 |
| 2007-10-05 | 2007-10-03 | 50.025 | 1,669,431 | +18,827 | 6.70% | 83,512,889 |
| 2007-10-04 | 2007-10-02 | 53.800 | 1,650,604 | +72,828 | 6.63% | 88,802,852 |
| 2007-10-03 | 2007-09-28 | 51.912 | 1,577,776 | +5,753 | 6.34% | 81,906,279 |
| 2007-10-02 | 2007-09-27 | 52.856 | 1,572,023 | +4,863 | 6.31% | 83,091,402 |
| 2007-09-28 | 2007-09-25 | 55.688 | 1,567,160 | -10,997 | 6.29% | 87,271,916 |
| 2007-09-27 | 2007-09-24 | 59.463 | 1,578,157 | +36,223 | 6.34% | 93,842,575 |
| 2007-09-25 | 2007-09-21 | 55.688 | 1,541,934 | -234,896 | 6.19% | 85,867,132 |
| 2007-09-24 | 2007-09-20 | 73.621 | 1,776,830 | +58,631 | 7.14% | 130,812,620 |
| 2007-09-19 | 2007-09-17 | 73.621 | 1,718,199 | +24,686 | 6.90% | 126,496,127 |
| 2007-09-05 | 2007-09-03 | 73.621 | 1,693,513 | -53 | 6.80% | 124,678,710 |
| 2007-08-23 | 2007-08-21 | 73.621 | 1,693,566 | +180 | 6.80% | 124,682,612 |
| 2007-08-20 | 2007-08-16 | 73.621 | 1,693,386 | -180 | 6.80% | 124,669,360 |
| 2007-08-16 | 2007-08-14 | 73.621 | 1,693,566 | +180 | 6.80% | 124,682,612 |
| 2007-08-03 | 2007-08-01 | 73.621 | 1,693,386 | +53 | 6.80% | 124,669,360 |
| 2007-08-01 | 2007-07-30 | 73.621 | 1,693,333 | +51,775 | 6.80% | 124,665,458 |
| 2007-07-31 | 2007-07-27 | 67.014 | 1,641,558 | +40,249 | 6.59% | 110,007,867 |
| 2007-07-30 | 2007-07-26 | 63.239 | 1,601,309 | +53,037 | 6.43% | 101,264,940 |
| 2007-07-27 | 2007-07-25 | 67.014 | 1,548,272 | +72,331 | 6.22% | 103,756,371 |
| 2007-07-26 | 2007-07-24 | 57.576 | 1,475,941 | +83,084 | 5.93% | 84,978,291 |
| 2007-07-25 | 2007-07-23 | 56.632 | 1,392,857 | +136,365 | 5.59% | 78,880,008 |
| 2007-07-24 | 2007-07-20 | 53.800 | 1,256,492 | +47,369 | 5.05% | 67,599,541 |
| 2007-07-23 | 2007-07-19 | 50.025 | 1,209,123 | +5,647 | 4.86% | 60,486,090 |
| 2007-07-20 | 2007-07-18 | 50.969 | 1,203,476 | -2,543 | 4.83% | 61,339,518 |
| 2007-07-19 | 2007-07-17 | 52.856 | 1,206,019 | +66,239 | 4.84% | 63,745,765 |
| 2007-07-18 | 2007-07-16 | 51.912 | 1,139,780 | +10,753 | 4.58% | 59,168,817 |
| 2007-07-17 | 2007-07-13 | 51.912 | 1,129,027 | +53,981 | 4.53% | 58,610,602 |
| 2007-07-16 | 2007-07-12 | 50.969 | 1,075,046 | -55,528 | 4.32% | 54,793,617 |
| 2007-07-13 | 2007-07-11 | 54.744 | 1,130,574 | +37,824 | 4.54% | 61,892,233 |
| 2007-07-12 | 2007-07-10 | 57.576 | 1,092,750 | +47,199 | 4.39% | 62,915,813 |
| 2007-07-11 | 2007-07-09 | 52.856 | 1,045,551 | +40,377 | 4.20% | 55,264,012 |
| 2007-07-10 | 2007-07-06 | 55.688 | 1,005,174 | +146,833 | 4.04% | 55,976,072 |
| 2007-07-09 | 2007-07-05 | 55.688 | 858,341 | +134,288 | 3.45% | 47,799,244 |
| 2007-07-06 | 2007-07-04 | 50.025 | 724,053 | -10,870 | 2.91% | 36,220,579 |
| 2007-07-05 | 2007-07-03 | 49.081 | 734,923 | -19,039 | 2.95% | 36,070,681 |
| 2007-07-04 | 2007-06-29 | 48.137 | 753,962 | -4,810 | 3.03% | 36,293,495 |
| 2007-07-03 | 2007-06-28 | 49.081 | 758,772 | +2,310 | 3.05% | 37,241,212 |
| 2007-06-29 | 2007-06-27 | 51.912 | 756,462 | +2,903 | 3.04% | 39,269,825 |
| 2007-06-28 | 2007-06-26 | 51.912 | 753,559 | +21,677 | 3.03% | 39,119,123 |
| 2007-06-27 | 2007-06-25 | 46.721 | 731,882 | -2,405 | 2.94% | 34,194,435 |
| 2007-06-26 | 2007-06-22 | 49.081 | 734,287 | 2.95% | 36,039,466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy