History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.770 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.740 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.930 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.120 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.030 0 +0
2025-06-16 2025-06-12 1.110 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.100 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.250 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.204 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.204 0 +0
2025-05-12 2025-05-08 0.204 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.204 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.198 0 +0
2025-05-02 2025-04-29 0.198 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.196 0 +0
2025-04-28 2025-04-24 0.196 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.196 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.200 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.238 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.245 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.305 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 -20
2024-06-28 2024-06-26 0.900 20 -2,500 0.00% 18
2024-06-21 2024-06-19 0.960 2,520 -17,500 0.00% 2,419
2024-06-03 2024-05-30 1.200 20,020 -5,000 0.01% 24,024
2024-05-28 2024-05-24 1.600 25,020 -12,500 0.01% 40,032
2023-08-11 2023-08-09 7.100 37,520 +2,500 0.01% 266,392
2023-07-13 2023-07-11 8.600 35,020 +10,000 0.01% 301,172
2023-03-10 2023-03-08 8.000 25,020 +2,500 0.01% 200,160
2022-01-05 2022-01-03 9.800 22,520 -4,250 0.01% 220,696
2021-12-29 2021-12-24 16.000 26,770 +4,250 0.01% 428,320
2021-12-23 2021-12-21 15.200 22,520 -5,000 0.01% 342,304
2021-12-20 2021-12-16 13.400 27,520 +5,000 0.01% 368,768
2021-12-17 2021-12-15 14.200 22,520 -12,500 0.01% 319,784
2021-12-16 2021-12-14 12.800 35,020 +5,000 0.01% 448,256
2021-12-07 2021-12-03 10.400 30,020 -4,500 0.01% 312,208
2021-12-06 2021-12-02 10.400 34,520 -2,500 0.01% 359,008
2021-11-24 2021-11-22 10.400 37,020 -3,500 0.01% 385,008
2021-11-19 2021-11-17 8.000 40,520 +3,000 0.01% 324,160
2021-11-18 2021-11-16 8.000 37,520 +3,500 0.01% 300,160
2021-10-27 2021-10-25 8.000 34,020 +4,000 0.01% 272,160
2020-12-28 2020-12-22 11.400 30,020 -10,000 0.01% 342,228
2020-12-16 2020-12-14 10.600 40,020 +7,500 0.01% 424,212
2020-08-18 2020-08-14 9.700 32,520 +5,000 0.01% 315,444
2020-08-10 2020-08-06 4.820 27,520 -2,500 0.01% 132,646
2020-08-07 2020-08-05 4.300 30,020 -2,500 0.01% 129,086
2019-12-23 2019-12-19 1.840 32,520 -3,250 0.01% 59,837
2019-10-29 2019-10-25 1.860 35,770 -3,000 0.01% 66,532
2019-10-02 2019-09-27 2.740 38,770 +2,500 0.01% 106,230
2019-09-19 2019-09-17 3.620 36,270 -3,250 0.01% 131,297
2019-09-18 2019-09-16 3.500 39,520 +5,000 0.01% 138,320
2019-09-16 2019-09-12 4.040 34,520 +12,500 0.01% 139,461
2019-09-13 2019-09-11 4.000 22,020 +4,000 0.01% 88,080
2018-08-14 2018-08-10 29.400 18,020 +5,000 0.01% 529,788
2018-08-13 2018-08-09 27.800 13,020 -1,250 0.00% 361,956
2018-06-20 2018-06-15 25.800 14,270 -5,750 0.01% 368,166
2018-06-12 2018-06-08 30.600 20,020 -5,000 0.01% 612,612
2018-05-16 2018-05-14 32.400 25,020 +12,000 0.01% 810,648
2018-04-30 2018-04-26 32.400 13,020 +500 0.00% 421,848
2017-10-23 2017-10-19 36.000 12,520 -1,155 0.01% 450,720
2017-07-05 2017-07-03 38.600 13,675 +5,000 0.01% 527,855
2017-05-18 2017-05-16 38.000 8,675 +7,500 0.00% 329,650
2016-11-22 2016-11-18 34.400 1,175 -5,000 0.00% 40,420
2016-11-18 2016-11-16 36.000 6,175 -2,500 0.01% 222,300
2016-11-17 2016-11-15 36.000 8,675 +2,500 0.01% 312,300
2016-11-02 2016-10-31 30.000 6,175 +5,000 0.01% 185,250
2016-10-19 2016-10-17 28.000 1,175 -10,000 0.00% 32,900
2016-09-27 2016-09-23 27.800 11,175 +1,250 0.02% 310,665
2016-09-26 2016-09-22 26.600 9,925 +2,250 0.01% 264,005
2016-09-23 2016-09-21 26.800 7,675 +1,500 0.01% 205,690
2016-09-06 2016-09-02 24.600 6,175 +5,000 0.01% 151,905
2015-07-29 2015-07-27 12.400 1,175 -1,250 0.00% 14,570
2015-07-28 2015-07-24 13.600 2,425 -1,250 0.01% 32,980
2015-07-23 2015-07-21 13.000 3,675 +2,500 0.01% 47,775
2014-05-30 2014-05-28 20.800 1,175 +1,175 0.00% 24,440
2014-05-29 2014-05-27 21.600 0 -10,450
2014-05-16 2014-05-14 20.400 10,450 +8,360 0.04% 213,180
2014-04-24 2014-04-22 21.028 2,090 -37 0.01% 43,949
2014-04-02 2014-03-31 23.288 2,127 -2,035 0.01% 49,534
2013-12-27 2013-12-20 30.461 4,162 -1,964 0.01% 126,780
2013-12-12 2013-12-10 35.374 6,126 +1,017 0.02% 216,704
2013-12-05 2013-12-03 31.935 5,109 +1,018 0.02% 163,157
2013-12-03 2013-11-29 33.900 4,091 -1,018 0.01% 138,687
2013-11-29 2013-11-27 31.935 5,109 -1,017 0.02% 163,157
2013-11-15 2013-11-13 29.479 6,126 +1,017 0.02% 180,586
2013-11-13 2013-11-11 30.461 5,109 -1,017 0.02% 155,627
2013-11-12 2013-11-08 32.918 6,126 +1,017 0.02% 201,655
2013-11-11 2013-11-07 31.935 5,109 -661 0.02% 163,157
2013-11-07 2013-11-05 27.513 5,770 -1,018 0.02% 158,752
2013-11-01 2013-10-30 27.022 6,788 +1,018 0.02% 183,426
2013-10-29 2013-10-25 28.005 5,770 +4,070 0.02% 161,587
2013-10-07 2013-10-03 28.496 1,700 -203 0.01% 48,443
2013-08-26 2013-08-22 25.057 1,903 +102 0.01% 47,683
2013-07-24 2013-07-22 21.519 1,801 +152 0.01% 38,756
2013-07-16 2013-07-12 21.912 1,649 +102 0.01% 36,134
2013-03-25 2013-03-21 17.589 1,547 -1,526 0.01% 27,210
2012-04-03 2012-03-30 11.104 3,073 -102 0.01% 34,121
2011-11-02 2011-10-31 11.398 3,175 -1,018 0.01% 36,190
2010-12-16 2010-12-14 16.508 4,193 -2,035 0.01% 69,218
2010-11-22 2010-11-18 15.722 6,228 +2,035 0.02% 97,916
2010-11-15 2010-11-11 16.901 4,193 +1,018 0.01% 70,866
2010-10-22 2010-10-20 16.115 3,175 -814 0.01% 51,165
2010-09-30 2010-09-28 16.410 3,989 -1,018 0.01% 65,459
2010-08-24 2010-08-20 16.312 5,007 +1,018 0.02% 81,672
2010-07-27 2010-07-23 16.705 3,989 -1,018 0.01% 66,635
2010-07-20 2010-07-16 14.739 5,007 +1,018 0.02% 73,800
2010-07-09 2010-07-07 16.410 3,989 +1,017 0.01% 65,459
2010-07-07 2010-07-05 16.705 2,972 +815 0.01% 49,646
2010-06-30 2010-06-28 19.652 2,157 -1,018 0.01% 42,390
2010-06-28 2010-06-24 19.849 3,175 -509 0.01% 63,020
2010-06-24 2010-06-22 20.144 3,684 +509 0.01% 74,210
2010-06-23 2010-06-21 20.635 3,175 +1,018 0.01% 65,516
2010-05-20 2010-05-18 23.288 2,157 -306 0.01% 50,233
2010-05-19 2010-05-17 23.878 2,463 +306 0.01% 58,811
2010-05-14 2010-05-12 22.207 2,157 -102 0.01% 47,901
2010-05-13 2010-05-11 23.583 2,259 +102 0.01% 53,274
2010-05-10 2010-05-06 19.947 2,157 -509 0.01% 43,026
2010-05-04 2010-04-30 25.057 2,666 -224 0.01% 66,802
2010-05-03 2010-04-29 23.386 2,890 +224 0.01% 67,587
2010-04-30 2010-04-28 20.439 2,666 -4,071 0.01% 54,489
2010-04-29 2010-04-27 23.976 6,737 -9,088 0.02% 161,526
2010-04-07 2010-03-31 16.606 15,825 -407 0.06% 262,795
2010-03-25 2010-03-23 15.525 16,232 +407 0.06% 252,009
2010-03-17 2010-03-15 16.312 15,825 +509 0.06% 258,130
2010-03-09 2010-03-05 16.508 15,316 -5,089 0.05% 252,837
2010-03-08 2010-03-04 17.098 20,405 -5,088 0.07% 348,877
2010-01-22 2010-01-20 15.722 25,493 -1,018 0.09% 400,800
2009-12-23 2009-12-21 14.739 26,511 +5,089 0.09% 390,755
2009-12-21 2009-12-17 15.525 21,422 +1,017 0.07% 332,586
2009-12-10 2009-12-08 15.722 20,405 +2,036 0.07% 320,807
2009-12-01 2009-11-27 16.803 18,369 +10,004 0.06% 308,651
2009-11-30 2009-11-26 17.491 8,365 +2,137 0.03% 146,310
2009-11-27 2009-11-25 17.491 6,228 -2,036 0.02% 108,932
2009-11-13 2009-11-11 17.589 8,264 +1,018 0.03% 145,355
2009-11-03 2009-10-30 17.687 7,246 +2,035 0.03% 128,161
2009-10-29 2009-10-27 17.392 5,211 -1,017 0.02% 90,632
2009-09-16 2009-09-14 16.706 6,228 -256 0.02% 104,047
2009-08-28 2009-08-26 16.423 6,484 +1,059 0.02% 106,488
2009-07-31 2009-07-29 15.951 5,425 -2,118 0.02% 86,536
2009-07-28 2009-07-24 17.367 7,543 -276 0.03% 131,000
2009-07-27 2009-07-23 17.933 7,819 +4,238 0.03% 140,221
2009-07-24 2009-07-22 18.688 3,581 +1,335 0.01% 66,924
2008-12-05 2008-12-03 5.663 2,246 -487 0.01% 12,720
2008-12-02 2008-11-28 4.908 2,733 -1,632 0.01% 13,414
2008-12-01 2008-11-27 4.625 4,365 +2,119 0.02% 20,188
2008-01-22 2008-01-18 29.260 2,246 -1,060 0.01% 65,717
2007-11-23 2007-11-21 36.339 3,306 -317 0.01% 120,136
2007-11-19 2007-11-15 41.058 3,623 -530 0.01% 148,753
2007-11-16 2007-11-14 39.642 4,153 -530 0.02% 164,634
2007-11-14 2007-11-12 39.642 4,683 -7,416 0.02% 185,645
2007-11-07 2007-11-05 44.834 12,099 +1,059 0.05% 542,441
2007-11-06 2007-11-02 45.777 11,040 -2,648 0.04% 505,382
2007-11-05 2007-11-01 46.721 13,688 +529 0.05% 639,520
2007-11-02 2007-10-31 48.137 13,159 -318 0.05% 633,435
2007-10-31 2007-10-29 49.081 13,477 +1,060 0.05% 661,463
2007-10-30 2007-10-26 52.856 12,417 -1,589 0.05% 656,317
2007-10-26 2007-10-24 41.530 14,006 -5,615 0.06% 581,669
2007-10-25 2007-10-23 41.530 19,621 -2,543 0.08% 814,860
2007-10-24 2007-10-22 41.530 22,164 -8,582 0.09% 920,471
2007-10-22 2007-10-17 42.946 30,746 -1,589 0.12% 1,320,411
2007-10-16 2007-10-12 49.081 32,335 +1,059 0.13% 1,587,031
2007-10-15 2007-10-11 53.800 31,276 -1,059 0.13% 1,682,656
2007-10-12 2007-10-10 52.856 32,335 -530 0.13% 1,709,110
2007-10-04 2007-10-02 53.800 32,865 -42 0.13% 1,768,144
2007-10-02 2007-09-27 52.856 32,907 +1,907 0.13% 1,739,344
2007-09-27 2007-09-24 59.463 31,000 -36,022 0.12% 1,843,365
2007-09-25 2007-09-21 55.688 67,022 +2,966 0.27% 3,732,317
2007-09-24 2007-09-20 73.621 64,056 -3,178 0.26% 4,715,889
2007-08-01 2007-07-30 73.621 67,234 -1,007 0.27% 4,949,858
2007-07-31 2007-07-27 67.014 68,241 +1,589 0.27% 4,573,123
2007-07-30 2007-07-26 63.239 66,652 +4,238 0.27% 4,214,996
2007-07-27 2007-07-25 67.014 62,414 -10,118 0.25% 4,182,631
2007-07-26 2007-07-24 57.576 72,532 -5,297 0.29% 4,176,078
2007-07-25 2007-07-23 56.632 77,829 -170 0.31% 4,407,597
2007-07-24 2007-07-20 53.800 77,999 -1,059 0.31% 4,196,363
2007-07-23 2007-07-19 50.025 79,058 +1,059 0.32% 3,954,858
2007-07-19 2007-07-17 52.856 77,999 -1,599 0.31% 4,122,743
2007-07-18 2007-07-16 51.912 79,598 +3,771 0.32% 4,132,130
2007-07-17 2007-07-13 51.912 75,827 +1,060 0.30% 3,936,368
2007-07-12 2007-07-10 57.576 74,767 +222 0.30% 4,304,760
2007-07-09 2007-07-05 55.688 74,545 -1,017 0.30% 4,151,258
2007-07-06 2007-07-04 50.025 75,562 -530 0.30% 3,779,971
2007-07-05 2007-07-03 49.081 76,092 -1,059 0.31% 3,734,664
2007-07-04 2007-06-29 48.137 77,151 -530 0.31% 3,713,820
2007-07-03 2007-06-28 49.081 77,681 +530 0.31% 3,812,653
2007-06-29 2007-06-27 51.912 77,151 -1,695 0.31% 4,005,100
2007-06-28 2007-06-26 51.912 78,846 +1,059 0.32% 4,093,092
2007-06-26 2007-06-22 49.081 77,787 0.31% 3,817,856

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top