History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 29,110 | +0 | 0.01% | 16,884 |
| 2025-10-13 | 2025-10-09 | 0.600 | 29,110 | +0 | 0.01% | 17,466 |
| 2025-10-10 | 2025-10-08 | 0.610 | 29,110 | +0 | 0.01% | 17,757 |
| 2025-10-09 | 2025-10-06 | 0.630 | 29,110 | +0 | 0.01% | 18,339 |
| 2025-10-08 | 2025-10-03 | 0.630 | 29,110 | +0 | 0.01% | 18,339 |
| 2025-10-06 | 2025-10-02 | 0.630 | 29,110 | +0 | 0.01% | 18,339 |
| 2025-10-03 | 2025-09-30 | 0.660 | 29,110 | +0 | 0.01% | 19,213 |
| 2025-10-02 | 2025-09-29 | 0.650 | 29,110 | +0 | 0.01% | 18,922 |
| 2025-09-30 | 2025-09-26 | 0.700 | 29,110 | +0 | 0.01% | 20,377 |
| 2025-09-29 | 2025-09-25 | 0.700 | 29,110 | +0 | 0.01% | 20,377 |
| 2025-09-26 | 2025-09-24 | 0.700 | 29,110 | +0 | 0.01% | 20,377 |
| 2025-09-25 | 2025-09-23 | 0.700 | 29,110 | +0 | 0.01% | 20,377 |
| 2025-09-24 | 2025-09-22 | 0.720 | 29,110 | +0 | 0.01% | 20,959 |
| 2025-09-23 | 2025-09-19 | 0.720 | 29,110 | +0 | 0.01% | 20,959 |
| 2025-09-22 | 2025-09-18 | 0.720 | 29,110 | +0 | 0.01% | 20,959 |
| 2025-09-19 | 2025-09-17 | 0.720 | 29,110 | +0 | 0.01% | 20,959 |
| 2025-09-18 | 2025-09-16 | 0.730 | 29,110 | +0 | 0.01% | 21,250 |
| 2025-09-17 | 2025-09-15 | 0.730 | 29,110 | +0 | 0.01% | 21,250 |
| 2025-09-16 | 2025-09-12 | 0.730 | 29,110 | +0 | 0.01% | 21,250 |
| 2025-09-15 | 2025-09-11 | 0.710 | 29,110 | +0 | 0.01% | 20,668 |
| 2025-09-12 | 2025-09-10 | 0.710 | 29,110 | +0 | 0.01% | 20,668 |
| 2025-09-11 | 2025-09-09 | 0.730 | 29,110 | +0 | 0.01% | 21,250 |
| 2025-09-10 | 2025-09-08 | 0.750 | 29,110 | +0 | 0.01% | 21,832 |
| 2025-09-09 | 2025-09-05 | 0.750 | 29,110 | +0 | 0.01% | 21,832 |
| 2025-09-08 | 2025-09-04 | 0.810 | 29,110 | +0 | 0.01% | 23,579 |
| 2025-09-05 | 2025-09-03 | 0.680 | 29,110 | +0 | 0.01% | 19,795 |
| 2025-09-04 | 2025-09-02 | 0.710 | 29,110 | +0 | 0.01% | 20,668 |
| 2025-09-03 | 2025-09-01 | 0.740 | 29,110 | +0 | 0.01% | 21,541 |
| 2025-09-02 | 2025-08-29 | 0.740 | 29,110 | +0 | 0.01% | 21,541 |
| 2025-09-01 | 2025-08-28 | 0.740 | 29,110 | +0 | 0.01% | 21,541 |
| 2025-08-29 | 2025-08-27 | 0.770 | 29,110 | +0 | 0.01% | 22,415 |
| 2025-08-28 | 2025-08-26 | 0.770 | 29,110 | +0 | 0.01% | 22,415 |
| 2025-08-27 | 2025-08-25 | 0.780 | 29,110 | +0 | 0.01% | 22,706 |
| 2025-08-26 | 2025-08-22 | 0.750 | 29,110 | +0 | 0.01% | 21,832 |
| 2025-08-25 | 2025-08-21 | 0.780 | 29,110 | +0 | 0.01% | 22,706 |
| 2025-08-22 | 2025-08-20 | 0.710 | 29,110 | +0 | 0.01% | 20,668 |
| 2025-08-21 | 2025-08-19 | 0.720 | 29,110 | +0 | 0.01% | 20,959 |
| 2025-08-20 | 2025-08-18 | 0.740 | 29,110 | +0 | 0.01% | 21,541 |
| 2025-08-19 | 2025-08-15 | 0.750 | 29,110 | +0 | 0.01% | 21,832 |
| 2025-08-18 | 2025-08-14 | 0.770 | 29,110 | +0 | 0.01% | 22,415 |
| 2025-08-15 | 2025-08-13 | 0.800 | 29,110 | +0 | 0.01% | 23,288 |
| 2025-08-14 | 2025-08-12 | 0.800 | 29,110 | +0 | 0.01% | 23,288 |
| 2025-08-13 | 2025-08-11 | 0.750 | 29,110 | +0 | 0.01% | 21,832 |
| 2025-08-12 | 2025-08-08 | 0.780 | 29,110 | +0 | 0.01% | 22,706 |
| 2025-08-11 | 2025-08-07 | 0.830 | 29,110 | +0 | 0.01% | 24,161 |
| 2025-08-08 | 2025-08-06 | 0.680 | 29,110 | +0 | 0.01% | 19,795 |
| 2025-08-07 | 2025-08-05 | 0.600 | 29,110 | +0 | 0.01% | 17,466 |
| 2025-08-06 | 2025-08-04 | 0.580 | 29,110 | +0 | 0.01% | 16,884 |
| 2025-08-05 | 2025-08-01 | 0.650 | 29,110 | +0 | 0.01% | 18,922 |
| 2025-08-04 | 2025-07-31 | 0.650 | 29,110 | +0 | 0.01% | 18,922 |
| 2025-08-01 | 2025-07-30 | 0.590 | 29,110 | +0 | 0.01% | 17,175 |
| 2025-07-31 | 2025-07-29 | 0.610 | 29,110 | +0 | 0.01% | 17,757 |
| 2025-07-30 | 2025-07-28 | 0.650 | 29,110 | +0 | 0.01% | 18,922 |
| 2025-07-29 | 2025-07-25 | 0.650 | 29,110 | +0 | 0.01% | 18,922 |
| 2025-07-28 | 2025-07-24 | 0.640 | 29,110 | +0 | 0.01% | 18,630 |
| 2025-07-25 | 2025-07-23 | 0.680 | 29,110 | +0 | 0.01% | 19,795 |
| 2025-07-24 | 2025-07-22 | 0.680 | 29,110 | +0 | 0.01% | 19,795 |
| 2025-07-23 | 2025-07-21 | 0.740 | 29,110 | +0 | 0.01% | 21,541 |
| 2025-07-22 | 2025-07-18 | 0.740 | 29,110 | +0 | 0.01% | 21,541 |
| 2025-07-21 | 2025-07-17 | 0.780 | 29,110 | +0 | 0.01% | 22,706 |
| 2025-07-18 | 2025-07-16 | 0.720 | 29,110 | +0 | 0.01% | 20,959 |
| 2025-07-17 | 2025-07-15 | 0.680 | 29,110 | +0 | 0.01% | 19,795 |
| 2025-07-16 | 2025-07-14 | 0.680 | 29,110 | +0 | 0.01% | 19,795 |
| 2025-07-15 | 2025-07-11 | 0.730 | 29,110 | +0 | 0.01% | 21,250 |
| 2025-07-14 | 2025-07-10 | 0.680 | 29,110 | +0 | 0.01% | 19,795 |
| 2025-07-11 | 2025-07-09 | 0.720 | 29,110 | +0 | 0.01% | 20,959 |
| 2025-07-10 | 2025-07-08 | 0.780 | 29,110 | +0 | 0.01% | 22,706 |
| 2025-07-09 | 2025-07-07 | 0.780 | 29,110 | +0 | 0.01% | 22,706 |
| 2025-07-08 | 2025-07-04 | 0.800 | 29,110 | +0 | 0.01% | 23,288 |
| 2025-07-07 | 2025-07-03 | 0.800 | 29,110 | +0 | 0.01% | 23,288 |
| 2025-07-04 | 2025-07-02 | 0.720 | 29,110 | +0 | 0.01% | 20,959 |
| 2025-07-03 | 2025-06-30 | 0.940 | 29,110 | +0 | 0.01% | 27,363 |
| 2025-07-02 | 2025-06-27 | 1.050 | 29,110 | +0 | 0.01% | 30,566 |
| 2025-06-30 | 2025-06-26 | 0.670 | 29,110 | +0 | 0.01% | 19,504 |
| 2025-06-27 | 2025-06-25 | 0.710 | 29,110 | +0 | 0.01% | 20,668 |
| 2025-06-26 | 2025-06-24 | 0.780 | 29,110 | +0 | 0.01% | 22,706 |
| 2025-06-25 | 2025-06-23 | 0.900 | 29,110 | +0 | 0.01% | 26,199 |
| 2025-06-24 | 2025-06-20 | 0.930 | 29,110 | +0 | 0.01% | 27,072 |
| 2025-06-23 | 2025-06-19 | 1.010 | 29,110 | +0 | 0.01% | 29,401 |
| 2025-06-20 | 2025-06-18 | 1.050 | 29,110 | +0 | 0.01% | 30,566 |
| 2025-06-19 | 2025-06-17 | 1.120 | 29,110 | +0 | 0.01% | 32,603 |
| 2025-06-18 | 2025-06-16 | 1.120 | 29,110 | +0 | 0.01% | 32,603 |
| 2025-06-17 | 2025-06-13 | 1.030 | 29,110 | +0 | 0.01% | 29,983 |
| 2025-06-16 | 2025-06-12 | 1.110 | 29,110 | +0 | 0.01% | 32,312 |
| 2025-06-13 | 2025-06-11 | 1.130 | 29,110 | +0 | 0.01% | 32,894 |
| 2025-06-12 | 2025-06-10 | 1.030 | 29,110 | +0 | 0.01% | 29,983 |
| 2025-06-11 | 2025-06-09 | 1.100 | 29,110 | +0 | 0.01% | 32,021 |
| 2025-06-10 | 2025-06-06 | 1.280 | 29,110 | +0 | 0.01% | 37,261 |
| 2025-06-09 | 2025-06-05 | 1.250 | 29,110 | +0 | 0.01% | 36,388 |
| 2025-06-06 | 2025-06-04 | 1.150 | 29,110 | +0 | 0.01% | 33,476 |
| 2025-06-05 | 2025-06-03 | 1.370 | 29,110 | +0 | 0.01% | 39,881 |
| 2025-06-04 | 2025-06-02 | 0.580 | 29,110 | +0 | 0.01% | 16,884 |
| 2025-06-03 | 2025-05-30 | 0.690 | 29,110 | +0 | 0.01% | 20,086 |
| 2025-06-02 | 2025-05-29 | 0.335 | 29,110 | +0 | 0.01% | 9,752 |
| 2025-05-30 | 2025-05-28 | 0.196 | 29,110 | +0 | 0.01% | 5,706 |
| 2025-05-29 | 2025-05-27 | 0.196 | 29,110 | +0 | 0.01% | 5,706 |
| 2025-05-28 | 2025-05-26 | 0.198 | 29,110 | +0 | 0.01% | 5,764 |
| 2025-05-27 | 2025-05-23 | 0.198 | 29,110 | +0 | 0.01% | 5,764 |
| 2025-05-26 | 2025-05-22 | 0.198 | 29,110 | +0 | 0.01% | 5,764 |
| 2025-05-23 | 2025-05-21 | 0.198 | 29,110 | +0 | 0.01% | 5,764 |
| 2025-05-22 | 2025-05-20 | 0.198 | 29,110 | +0 | 0.01% | 5,764 |
| 2025-05-21 | 2025-05-19 | 0.198 | 29,110 | +0 | 0.01% | 5,764 |
| 2025-05-20 | 2025-05-16 | 0.204 | 29,110 | +0 | 0.01% | 5,938 |
| 2025-05-19 | 2025-05-15 | 0.204 | 29,110 | +0 | 0.01% | 5,938 |
| 2025-05-16 | 2025-05-14 | 0.204 | 29,110 | +0 | 0.01% | 5,938 |
| 2025-05-15 | 2025-05-13 | 0.204 | 29,110 | +0 | 0.01% | 5,938 |
| 2025-05-14 | 2025-05-12 | 0.204 | 29,110 | +0 | 0.01% | 5,938 |
| 2025-05-13 | 2025-05-09 | 0.204 | 29,110 | +0 | 0.01% | 5,938 |
| 2025-05-12 | 2025-05-08 | 0.204 | 29,110 | +0 | 0.01% | 5,938 |
| 2025-05-09 | 2025-05-07 | 0.204 | 29,110 | +0 | 0.01% | 5,938 |
| 2025-05-08 | 2025-05-06 | 0.204 | 29,110 | +0 | 0.01% | 5,938 |
| 2025-05-07 | 2025-05-02 | 0.204 | 29,110 | +0 | 0.01% | 5,938 |
| 2025-05-06 | 2025-04-30 | 0.198 | 29,110 | +0 | 0.01% | 5,764 |
| 2025-05-02 | 2025-04-29 | 0.198 | 29,110 | +0 | 0.01% | 5,764 |
| 2025-04-30 | 2025-04-28 | 0.197 | 29,110 | +0 | 0.01% | 5,735 |
| 2025-04-29 | 2025-04-25 | 0.196 | 29,110 | +0 | 0.01% | 5,706 |
| 2025-04-28 | 2025-04-24 | 0.196 | 29,110 | +0 | 0.01% | 5,706 |
| 2025-04-25 | 2025-04-23 | 0.198 | 29,110 | +0 | 0.01% | 5,764 |
| 2025-04-24 | 2025-04-22 | 0.196 | 29,110 | +0 | 0.01% | 5,706 |
| 2025-04-23 | 2025-04-17 | 0.198 | 29,110 | +0 | 0.01% | 5,764 |
| 2025-04-22 | 2025-04-16 | 0.200 | 29,110 | +0 | 0.01% | 5,822 |
| 2025-04-17 | 2025-04-15 | 0.200 | 29,110 | +0 | 0.01% | 5,822 |
| 2025-04-16 | 2025-04-14 | 0.200 | 29,110 | +0 | 0.01% | 5,822 |
| 2025-04-15 | 2025-04-11 | 0.200 | 29,110 | +0 | 0.01% | 5,822 |
| 2025-04-14 | 2025-04-10 | 0.200 | 29,110 | +0 | 0.01% | 5,822 |
| 2025-04-11 | 2025-04-09 | 0.200 | 29,110 | +0 | 0.01% | 5,822 |
| 2025-04-10 | 2025-04-08 | 0.230 | 29,110 | +0 | 0.01% | 6,695 |
| 2025-04-09 | 2025-04-07 | 0.230 | 29,110 | +0 | 0.01% | 6,695 |
| 2025-04-08 | 2025-04-03 | 0.230 | 29,110 | +0 | 0.01% | 6,695 |
| 2025-04-07 | 2025-04-02 | 0.230 | 29,110 | +0 | 0.01% | 6,695 |
| 2025-04-03 | 2025-04-01 | 0.230 | 29,110 | +0 | 0.01% | 6,695 |
| 2025-04-02 | 2025-03-31 | 0.236 | 29,110 | +0 | 0.01% | 6,870 |
| 2025-04-01 | 2025-03-28 | 0.238 | 29,110 | +0 | 0.01% | 6,928 |
| 2025-03-31 | 2025-03-27 | 0.238 | 29,110 | +0 | 0.01% | 6,928 |
| 2025-03-28 | 2025-03-26 | 0.238 | 29,110 | +0 | 0.01% | 6,928 |
| 2025-03-27 | 2025-03-25 | 0.238 | 29,110 | +0 | 0.01% | 6,928 |
| 2025-03-26 | 2025-03-24 | 0.238 | 29,110 | +0 | 0.01% | 6,928 |
| 2025-03-25 | 2025-03-21 | 0.240 | 29,110 | +0 | 0.01% | 6,986 |
| 2025-03-24 | 2025-03-20 | 0.240 | 29,110 | +0 | 0.01% | 6,986 |
| 2025-03-21 | 2025-03-19 | 0.240 | 29,110 | +0 | 0.01% | 6,986 |
| 2025-03-20 | 2025-03-18 | 0.245 | 29,110 | +0 | 0.01% | 7,132 |
| 2025-03-19 | 2025-03-17 | 0.250 | 29,110 | +0 | 0.01% | 7,278 |
| 2025-03-18 | 2025-03-14 | 0.255 | 29,110 | +0 | 0.01% | 7,423 |
| 2025-03-17 | 2025-03-13 | 0.255 | 29,110 | +0 | 0.01% | 7,423 |
| 2025-03-14 | 2025-03-12 | 0.255 | 29,110 | +0 | 0.01% | 7,423 |
| 2025-03-13 | 2025-03-11 | 0.241 | 29,110 | +0 | 0.01% | 7,016 |
| 2025-03-12 | 2025-03-10 | 0.241 | 29,110 | +0 | 0.01% | 7,016 |
| 2025-03-11 | 2025-03-07 | 0.240 | 29,110 | +0 | 0.01% | 6,986 |
| 2025-03-10 | 2025-03-06 | 0.240 | 29,110 | +0 | 0.01% | 6,986 |
| 2025-03-07 | 2025-03-05 | 0.260 | 29,110 | +0 | 0.01% | 7,569 |
| 2025-03-06 | 2025-03-04 | 0.280 | 29,110 | +0 | 0.01% | 8,151 |
| 2025-03-05 | 2025-03-03 | 0.290 | 29,110 | +0 | 0.01% | 8,442 |
| 2025-03-04 | 2025-02-28 | 0.290 | 29,110 | +0 | 0.01% | 8,442 |
| 2025-03-03 | 2025-02-27 | 0.290 | 29,110 | +0 | 0.01% | 8,442 |
| 2025-02-28 | 2025-02-26 | 0.305 | 29,110 | +0 | 0.01% | 8,879 |
| 2025-02-27 | 2025-02-25 | 0.310 | 29,110 | +0 | 0.01% | 9,024 |
| 2025-02-26 | 2025-02-24 | 0.310 | 29,110 | +0 | 0.01% | 9,024 |
| 2025-02-25 | 2025-02-21 | 0.320 | 29,110 | +0 | 0.01% | 9,315 |
| 2025-02-24 | 2025-02-20 | 0.330 | 29,110 | +0 | 0.01% | 9,606 |
| 2025-02-21 | 2025-02-19 | 0.335 | 29,110 | +0 | 0.01% | 9,752 |
| 2025-02-20 | 2025-02-18 | 0.335 | 29,110 | +0 | 0.01% | 9,752 |
| 2025-02-19 | 2025-02-17 | 0.335 | 29,110 | +0 | 0.01% | 9,752 |
| 2025-02-18 | 2025-02-14 | 0.335 | 29,110 | +0 | 0.01% | 9,752 |
| 2025-02-17 | 2025-02-13 | 0.335 | 29,110 | +0 | 0.01% | 9,752 |
| 2025-02-14 | 2025-02-12 | 0.330 | 29,110 | +0 | 0.01% | 9,606 |
| 2025-02-13 | 2025-02-11 | 0.330 | 29,110 | +0 | 0.01% | 9,606 |
| 2025-02-12 | 2025-02-10 | 0.325 | 29,110 | +0 | 0.01% | 9,461 |
| 2025-02-11 | 2025-02-07 | 0.370 | 29,110 | +0 | 0.01% | 10,771 |
| 2025-02-10 | 2025-02-06 | 0.365 | 29,110 | +0 | 0.01% | 10,625 |
| 2025-02-07 | 2025-02-05 | 0.365 | 29,110 | +0 | 0.01% | 10,625 |
| 2025-02-06 | 2025-02-04 | 0.365 | 29,110 | +0 | 0.01% | 10,625 |
| 2025-02-05 | 2025-02-03 | 0.300 | 29,110 | +0 | 0.01% | 8,733 |
| 2025-02-04 | 2025-01-28 | 0.300 | 29,110 | +0 | 0.01% | 8,733 |
| 2025-02-03 | 2025-01-24 | 0.305 | 29,110 | +0 | 0.01% | 8,879 |
| 2025-01-27 | 2025-01-23 | 0.305 | 29,110 | +0 | 0.01% | 8,879 |
| 2025-01-24 | 2025-01-22 | 0.375 | 29,110 | +0 | 0.01% | 10,916 |
| 2025-01-23 | 2025-01-21 | 0.375 | 29,110 | +0 | 0.01% | 10,916 |
| 2025-01-22 | 2025-01-20 | 0.375 | 29,110 | +0 | 0.01% | 10,916 |
| 2025-01-21 | 2025-01-17 | 0.360 | 29,110 | +0 | 0.01% | 10,480 |
| 2024-09-13 | 2024-09-11 | 0.360 | 29,110 | -3,000 | 0.01% | 10,480 |
| 2024-08-01 | 2024-07-30 | 0.680 | 32,110 | -80,750 | 0.01% | 21,835 |
| 2024-06-20 | 2024-06-18 | 0.920 | 112,860 | +1,500 | 0.03% | 103,831 |
| 2024-06-13 | 2024-06-11 | 1.060 | 111,360 | +1,500 | 0.03% | 118,042 |
| 2024-05-20 | 2024-05-16 | 1.760 | 109,860 | -8,500 | 0.03% | 193,354 |
| 2024-05-17 | 2024-05-14 | 1.900 | 118,360 | +7,750 | 0.03% | 224,884 |
| 2024-04-22 | 2024-04-18 | 0.980 | 110,610 | +1,250 | 0.03% | 108,398 |
| 2024-03-19 | 2024-03-15 | 1.420 | 109,360 | +2,250 | 0.03% | 155,291 |
| 2024-03-18 | 2024-03-14 | 1.520 | 107,110 | +57,000 | 0.03% | 162,807 |
| 2024-01-31 | 2024-01-29 | 1.840 | 50,110 | -2,500 | 0.01% | 92,202 |
| 2023-12-13 | 2023-12-11 | 2.980 | 52,610 | -5,000 | 0.01% | 156,778 |
| 2023-12-11 | 2023-12-07 | 2.800 | 57,610 | +5,000 | 0.02% | 161,308 |
| 2023-12-08 | 2023-12-06 | 2.500 | 52,610 | -8,000 | 0.01% | 131,525 |
| 2023-11-21 | 2023-11-17 | 3.200 | 60,610 | +2,000 | 0.02% | 193,952 |
| 2023-11-02 | 2023-10-31 | 3.120 | 58,610 | -2,750 | 0.02% | 182,863 |
| 2023-10-09 | 2023-10-05 | 2.880 | 61,360 | +500 | 0.02% | 176,717 |
| 2023-09-25 | 2023-09-21 | 3.300 | 60,860 | +6,250 | 0.02% | 200,838 |
| 2023-09-22 | 2023-09-20 | 3.400 | 54,610 | +5,250 | 0.02% | 185,674 |
| 2023-09-14 | 2023-09-12 | 3.860 | 49,360 | -500 | 0.01% | 190,530 |
| 2023-09-13 | 2023-09-11 | 4.020 | 49,860 | +250 | 0.01% | 200,437 |
| 2023-09-12 | 2023-09-07 | 4.400 | 49,610 | +250 | 0.01% | 218,284 |
| 2023-09-07 | 2023-09-05 | 3.460 | 49,360 | -1,000 | 0.01% | 170,786 |
| 2023-06-14 | 2023-06-12 | 10.600 | 50,360 | +2,500 | 0.01% | 533,816 |
| 2023-06-13 | 2023-06-09 | 9.200 | 47,860 | +250 | 0.01% | 440,312 |
| 2023-06-09 | 2023-06-07 | 9.100 | 47,610 | +500 | 0.01% | 433,251 |
| 2023-06-02 | 2023-05-31 | 8.800 | 47,110 | +750 | 0.01% | 414,568 |
| 2023-05-12 | 2023-05-10 | 9.200 | 46,360 | +1,000 | 0.01% | 426,512 |
| 2023-05-11 | 2023-05-09 | 9.600 | 45,360 | +2,500 | 0.01% | 435,456 |
| 2023-05-09 | 2023-05-05 | 9.000 | 42,860 | +3,000 | 0.01% | 385,740 |
| 2023-05-03 | 2023-04-28 | 8.900 | 39,860 | +500 | 0.01% | 354,754 |
| 2022-11-15 | 2022-11-11 | 9.600 | 39,360 | +500 | 0.01% | 377,856 |
| 2022-11-07 | 2022-11-03 | 10.200 | 38,860 | -500 | 0.01% | 396,372 |
| 2022-10-24 | 2022-10-20 | 9.600 | 39,360 | +500 | 0.01% | 377,856 |
| 2022-10-03 | 2022-09-29 | 11.600 | 38,860 | +1,000 | 0.01% | 450,776 |
| 2022-09-26 | 2022-09-22 | 11.200 | 37,860 | -2,000 | 0.01% | 424,032 |
| 2022-09-13 | 2022-09-08 | 11.400 | 39,860 | +500 | 0.01% | 454,404 |
| 2022-08-30 | 2022-08-26 | 13.200 | 39,360 | -250 | 0.01% | 519,552 |
| 2022-08-29 | 2022-08-25 | 13.400 | 39,610 | +250 | 0.01% | 530,774 |
| 2022-08-01 | 2022-07-28 | 9.000 | 39,360 | -500 | 0.01% | 354,240 |
| 2022-07-21 | 2022-07-19 | 8.300 | 39,860 | +1,000 | 0.01% | 330,838 |
| 2022-07-14 | 2022-07-12 | 8.500 | 38,860 | +500 | 0.01% | 330,310 |
| 2022-06-29 | 2022-06-27 | 9.300 | 38,360 | -500 | 0.01% | 356,748 |
| 2022-06-24 | 2022-06-22 | 9.300 | 38,860 | +1,000 | 0.01% | 361,398 |
| 2022-06-14 | 2022-06-10 | 8.500 | 37,860 | +500 | 0.01% | 321,810 |
| 2022-06-06 | 2022-06-01 | 7.600 | 37,360 | -1,000 | 0.01% | 283,936 |
| 2022-05-25 | 2022-05-23 | 7.000 | 38,360 | -500 | 0.01% | 268,520 |
| 2022-05-18 | 2022-05-16 | 6.800 | 38,860 | +1,000 | 0.01% | 264,248 |
| 2022-03-07 | 2022-03-03 | 8.100 | 37,860 | -35,000 | 0.01% | 306,666 |
| 2022-02-07 | 2022-01-31 | 10.800 | 72,860 | +250 | 0.02% | 786,888 |
| 2022-01-18 | 2022-01-14 | 11.200 | 72,610 | +1,000 | 0.02% | 813,232 |
| 2022-01-12 | 2022-01-10 | 11.000 | 71,610 | +250 | 0.02% | 787,710 |
| 2021-12-17 | 2021-12-15 | 14.200 | 71,360 | +1,000 | 0.02% | 1,013,312 |
| 2021-12-15 | 2021-12-13 | 13.200 | 70,360 | +500 | 0.02% | 928,752 |
| 2021-09-30 | 2021-09-28 | 8.000 | 69,860 | +2,500 | 0.02% | 558,880 |
| 2021-09-29 | 2021-09-27 | 7.900 | 67,360 | +2,750 | 0.02% | 532,144 |
| 2021-06-23 | 2021-06-21 | 8.600 | 64,610 | -2,250 | 0.02% | 555,646 |
| 2021-06-10 | 2021-06-08 | 8.900 | 66,860 | +1,500 | 0.02% | 595,054 |
| 2021-06-04 | 2021-06-02 | 9.000 | 65,360 | +2,500 | 0.02% | 588,240 |
| 2021-05-05 | 2021-05-03 | 9.600 | 62,860 | -1,250 | 0.02% | 603,456 |
| 2021-04-01 | 2021-03-30 | 8.300 | 64,110 | +1,250 | 0.02% | 532,113 |
| 2021-03-29 | 2021-03-25 | 8.400 | 62,860 | +3,000 | 0.02% | 528,024 |
| 2021-03-23 | 2021-03-19 | 8.600 | 59,860 | +2,250 | 0.02% | 514,796 |
| 2021-03-18 | 2021-03-16 | 8.300 | 57,610 | +12,500 | 0.02% | 478,163 |
| 2021-03-16 | 2021-03-12 | 8.000 | 45,110 | +1,750 | 0.01% | 360,880 |
| 2021-03-12 | 2021-03-10 | 8.600 | 43,360 | +3,250 | 0.01% | 372,896 |
| 2021-03-11 | 2021-03-09 | 8.800 | 40,110 | +3,750 | 0.01% | 352,968 |
| 2021-03-10 | 2021-03-08 | 8.400 | 36,360 | +7,500 | 0.01% | 305,424 |
| 2021-03-09 | 2021-03-05 | 8.400 | 28,860 | +2,500 | 0.01% | 242,424 |
| 2021-01-12 | 2021-01-08 | 8.100 | 26,360 | +500 | 0.01% | 213,516 |
| 2021-01-05 | 2020-12-31 | 10.000 | 25,860 | +750 | 0.01% | 258,600 |
| 2020-12-28 | 2020-12-22 | 11.400 | 25,110 | -500 | 0.01% | 286,254 |
| 2020-12-21 | 2020-12-17 | 9.500 | 25,610 | -2,000 | 0.01% | 243,295 |
| 2020-12-17 | 2020-12-15 | 10.600 | 27,610 | +500 | 0.01% | 292,666 |
| 2020-12-16 | 2020-12-14 | 10.600 | 27,110 | -2,250 | 0.01% | 287,366 |
| 2020-12-15 | 2020-12-11 | 9.800 | 29,360 | +500 | 0.01% | 287,728 |
| 2020-12-14 | 2020-12-10 | 8.000 | 28,860 | -750 | 0.01% | 230,880 |
| 2020-12-11 | 2020-12-09 | 7.500 | 29,610 | +750 | 0.01% | 222,075 |
| 2020-12-08 | 2020-12-04 | 6.500 | 28,860 | -1,000 | 0.01% | 187,590 |
| 2020-12-04 | 2020-12-02 | 7.200 | 29,860 | -3,250 | 0.01% | 214,992 |
| 2020-11-19 | 2020-11-17 | 5.200 | 33,110 | +500 | 0.01% | 172,172 |
| 2020-11-09 | 2020-11-05 | 5.000 | 32,610 | +1,250 | 0.01% | 163,050 |
| 2020-10-22 | 2020-10-20 | 6.000 | 31,360 | -2,000 | 0.01% | 188,160 |
| 2020-10-20 | 2020-10-16 | 6.600 | 33,360 | +2,500 | 0.01% | 220,176 |
| 2020-10-16 | 2020-10-14 | 7.400 | 30,860 | -7,500 | 0.01% | 228,364 |
| 2020-09-30 | 2020-09-28 | 4.860 | 38,360 | +2,000 | 0.01% | 186,430 |
| 2020-09-22 | 2020-09-18 | 6.900 | 36,360 | +2,500 | 0.01% | 250,884 |
| 2020-09-18 | 2020-09-16 | 7.300 | 33,860 | +5,000 | 0.01% | 247,178 |
| 2020-09-08 | 2020-09-04 | 8.000 | 28,860 | +500 | 0.01% | 230,880 |
| 2020-09-07 | 2020-09-03 | 7.600 | 28,360 | -5,000 | 0.01% | 215,536 |
| 2020-09-04 | 2020-09-02 | 7.000 | 33,360 | +5,000 | 0.01% | 233,520 |
| 2020-08-24 | 2020-08-20 | 8.600 | 28,360 | +1,250 | 0.01% | 243,896 |
| 2020-08-19 | 2020-08-17 | 10.400 | 27,110 | -750 | 0.01% | 281,944 |
| 2020-08-18 | 2020-08-14 | 9.700 | 27,860 | -18,000 | 0.01% | 270,242 |
| 2020-08-17 | 2020-08-13 | 6.400 | 45,860 | -2,250 | 0.02% | 293,504 |
| 2020-08-13 | 2020-08-11 | 5.700 | 48,110 | -500 | 0.02% | 274,227 |
| 2020-08-12 | 2020-08-10 | 6.000 | 48,610 | +24,250 | 0.02% | 291,660 |
| 2020-08-11 | 2020-08-07 | 5.700 | 24,360 | -1,000 | 0.01% | 138,852 |
| 2020-08-10 | 2020-08-06 | 4.820 | 25,360 | -8,750 | 0.01% | 122,235 |
| 2020-08-07 | 2020-08-05 | 4.300 | 34,110 | +250 | 0.01% | 146,673 |
| 2019-12-30 | 2019-12-24 | 1.660 | 33,860 | -1,000 | 0.01% | 56,208 |
| 2019-12-23 | 2019-12-19 | 1.840 | 34,860 | +750 | 0.01% | 64,142 |
| 2019-11-28 | 2019-11-26 | 2.080 | 34,110 | -250 | 0.01% | 70,949 |
| 2019-10-24 | 2019-10-22 | 1.920 | 34,360 | -250 | 0.01% | 65,971 |
| 2019-10-15 | 2019-10-11 | 2.220 | 34,610 | -250 | 0.01% | 76,834 |
| 2019-10-14 | 2019-10-10 | 2.140 | 34,860 | +250 | 0.01% | 74,600 |
| 2019-10-11 | 2019-10-09 | 2.400 | 34,610 | -5,000 | 0.01% | 83,064 |
| 2019-10-08 | 2019-10-03 | 2.480 | 39,610 | -250 | 0.02% | 98,233 |
| 2019-10-03 | 2019-09-30 | 2.460 | 39,860 | +250 | 0.02% | 98,056 |
| 2019-10-02 | 2019-09-27 | 2.740 | 39,610 | -250 | 0.02% | 108,531 |
| 2019-09-30 | 2019-09-26 | 2.560 | 39,860 | +1,750 | 0.02% | 102,042 |
| 2019-09-26 | 2019-09-24 | 2.720 | 38,110 | -500 | 0.01% | 103,659 |
| 2019-09-24 | 2019-09-20 | 3.240 | 38,610 | -2,000 | 0.01% | 125,096 |
| 2019-09-20 | 2019-09-18 | 3.560 | 40,610 | +250 | 0.02% | 144,572 |
| 2019-09-19 | 2019-09-17 | 3.620 | 40,360 | -250 | 0.02% | 146,103 |
| 2019-09-18 | 2019-09-16 | 3.500 | 40,610 | -250 | 0.02% | 142,135 |
| 2019-09-16 | 2019-09-12 | 4.040 | 40,860 | +3,250 | 0.02% | 165,074 |
| 2019-09-13 | 2019-09-11 | 4.000 | 37,610 | +11,500 | 0.01% | 150,440 |
| 2019-09-11 | 2019-09-09 | 2.020 | 26,110 | +3,000 | 0.01% | 52,742 |
| 2019-07-22 | 2019-07-18 | 3.880 | 23,110 | -2,000 | 0.01% | 89,667 |
| 2019-06-27 | 2019-06-25 | 3.360 | 25,110 | +1,000 | 0.01% | 84,370 |
| 2019-05-30 | 2019-05-28 | 3.840 | 24,110 | -9,000 | 0.01% | 92,582 |
| 2019-05-29 | 2019-05-27 | 3.960 | 33,110 | +2,000 | 0.01% | 131,116 |
| 2018-11-19 | 2018-11-15 | 12.400 | 31,110 | -250 | 0.01% | 385,764 |
| 2018-11-16 | 2018-11-14 | 12.600 | 31,360 | +250 | 0.01% | 395,136 |
| 2018-11-09 | 2018-11-07 | 14.200 | 31,110 | -100,000 | 0.01% | 441,762 |
| 2018-11-01 | 2018-10-30 | 16.400 | 131,110 | -1,250 | 0.05% | 2,150,204 |
| 2018-10-29 | 2018-10-25 | 15.800 | 132,360 | +4,110 | 0.05% | 2,091,288 |
| 2018-10-12 | 2018-10-10 | 19.600 | 128,250 | +500 | 0.05% | 2,513,700 |
| 2018-10-05 | 2018-10-03 | 22.400 | 127,750 | -500 | 0.05% | 2,861,600 |
| 2018-10-04 | 2018-10-02 | 22.400 | 128,250 | -1,250 | 0.05% | 2,872,800 |
| 2018-09-28 | 2018-09-26 | 17.800 | 129,500 | +1,750 | 0.05% | 2,305,100 |
| 2018-09-04 | 2018-08-31 | 27.000 | 127,750 | +500 | 0.05% | 3,449,250 |
| 2018-08-31 | 2018-08-29 | 26.400 | 127,250 | +750 | 0.05% | 3,359,400 |
| 2018-08-17 | 2018-08-15 | 30.200 | 126,500 | -250 | 0.05% | 3,820,300 |
| 2018-08-13 | 2018-08-09 | 27.800 | 126,750 | -250 | 0.05% | 3,523,650 |
| 2018-08-10 | 2018-08-08 | 26.600 | 127,000 | -250 | 0.05% | 3,378,200 |
| 2018-08-06 | 2018-08-02 | 25.800 | 127,250 | -1,250 | 0.05% | 3,283,050 |
| 2018-08-03 | 2018-08-01 | 24.600 | 128,500 | +1,750 | 0.05% | 3,161,100 |
| 2018-08-02 | 2018-07-31 | 31.000 | 126,750 | -500 | 0.05% | 3,929,250 |
| 2018-05-21 | 2018-05-17 | 30.000 | 127,250 | +500 | 0.05% | 3,817,500 |
| 2018-05-07 | 2018-05-03 | 32.200 | 126,750 | +250 | 0.05% | 4,081,350 |
| 2018-05-03 | 2018-04-30 | 33.600 | 126,500 | -500 | 0.05% | 4,250,400 |
| 2018-04-27 | 2018-04-25 | 31.600 | 127,000 | +250 | 0.05% | 4,013,200 |
| 2018-04-26 | 2018-04-24 | 31.600 | 126,750 | +2,000 | 0.05% | 4,005,300 |
| 2018-04-24 | 2018-04-20 | 32.800 | 124,750 | -250 | 0.05% | 4,091,800 |
| 2018-04-03 | 2018-03-28 | 30.000 | 125,000 | -250 | 0.05% | 3,750,000 |
| 2018-03-23 | 2018-03-21 | 32.000 | 125,250 | +250 | 0.05% | 4,008,000 |
| 2018-03-22 | 2018-03-20 | 33.000 | 125,000 | -250 | 0.05% | 4,125,000 |
| 2018-03-21 | 2018-03-19 | 31.200 | 125,250 | +750 | 0.05% | 3,907,800 |
| 2018-03-16 | 2018-03-14 | 34.400 | 124,500 | -500 | 0.05% | 4,282,800 |
| 2018-02-27 | 2018-02-23 | 33.000 | 125,000 | +250 | 0.05% | 4,125,000 |
| 2018-02-23 | 2018-02-21 | 32.800 | 124,750 | +250 | 0.05% | 4,091,800 |
| 2017-11-21 | 2017-11-17 | 41.200 | 124,500 | -250 | 0.06% | 5,129,400 |
| 2017-11-16 | 2017-11-14 | 38.000 | 124,750 | -10,500 | 0.06% | 4,740,500 |
| 2017-10-20 | 2017-10-18 | 36.600 | 135,250 | -250 | 0.06% | 4,950,150 |
| 2017-10-19 | 2017-10-17 | 35.000 | 135,500 | -250 | 0.06% | 4,742,500 |
| 2017-10-17 | 2017-10-13 | 36.600 | 135,750 | +500 | 0.06% | 4,968,450 |
| 2017-10-12 | 2017-10-10 | 37.000 | 135,250 | +100,000 | 0.06% | 5,004,250 |
| 2017-09-07 | 2017-09-05 | 37.800 | 35,250 | -250 | 0.02% | 1,332,450 |
| 2017-08-15 | 2017-08-11 | 38.000 | 35,500 | -500 | 0.02% | 1,349,000 |
| 2017-08-09 | 2017-08-07 | 35.600 | 36,000 | -750 | 0.02% | 1,281,600 |
| 2017-08-04 | 2017-08-02 | 35.600 | 36,750 | +500 | 0.02% | 1,308,300 |
| 2017-07-31 | 2017-07-27 | 36.200 | 36,250 | +250 | 0.02% | 1,312,250 |
| 2017-07-20 | 2017-07-18 | 38.000 | 36,000 | -250 | 0.02% | 1,368,000 |
| 2017-07-19 | 2017-07-17 | 37.000 | 36,250 | +500 | 0.02% | 1,341,250 |
| 2017-07-13 | 2017-07-11 | 37.000 | 35,750 | +500 | 0.02% | 1,322,750 |
| 2017-07-06 | 2017-07-04 | 37.000 | 35,250 | +250 | 0.02% | 1,304,250 |
| 2017-03-29 | 2017-03-27 | 40.400 | 35,000 | -2,500 | 0.02% | 1,414,000 |
| 2017-02-17 | 2017-02-15 | 38.600 | 37,500 | -1,500 | 0.03% | 1,447,500 |
| 2017-02-09 | 2017-02-07 | 38.800 | 39,000 | -2,500 | 0.03% | 1,513,200 |
| 2016-12-29 | 2016-12-23 | 30.000 | 41,500 | +4,000 | 0.04% | 1,245,000 |
| 2016-12-20 | 2016-12-16 | 30.400 | 37,500 | +1,000 | 0.03% | 1,140,000 |
| 2016-12-13 | 2016-12-09 | 33.800 | 36,500 | -1,500 | 0.03% | 1,233,700 |
| 2016-11-18 | 2016-11-16 | 36.000 | 38,000 | -4,500 | 0.03% | 1,368,000 |
| 2016-08-03 | 2016-07-29 | 25.200 | 42,500 | -1,500 | 0.07% | 1,071,000 |
| 2016-07-28 | 2016-07-26 | 26.600 | 44,000 | +15,000 | 0.07% | 1,170,400 |
| 2015-08-11 | 2015-08-07 | 12.600 | 29,000 | -2,500 | 0.07% | 365,400 |
| 2015-07-14 | 2015-07-10 | 13.200 | 31,500 | +1,000 | 0.07% | 415,800 |
| 2015-07-10 | 2015-07-08 | 10.000 | 30,500 | -100 | 0.07% | 305,000 |
| 2015-07-08 | 2015-07-06 | 15.400 | 30,600 | +2,500 | 0.07% | 471,240 |
| 2015-05-27 | 2015-05-22 | 26.200 | 28,100 | -750 | 0.07% | 736,220 |
| 2015-02-25 | 2015-02-23 | 21.400 | 28,850 | -250 | 0.07% | 617,390 |
| 2014-05-30 | 2014-05-28 | 20.800 | 29,100 | +29,100 | 0.07% | 605,280 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -138,500 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 138,500 | +110,800 | 0.48% | 2,825,400 |
| 2014-05-15 | 2014-05-13 | 20.900 | 27,700 | -1,000 | 0.10% | 578,930 |
| 2014-04-24 | 2014-04-22 | 21.028 | 28,700 | -508 | 0.10% | 603,507 |
| 2014-02-12 | 2014-02-10 | 28.496 | 29,208 | -2,035 | 0.10% | 832,313 |
| 2014-01-17 | 2014-01-15 | 26.531 | 31,243 | -1,018 | 0.11% | 828,902 |
| 2014-01-13 | 2014-01-09 | 25.548 | 32,261 | -2,035 | 0.11% | 824,210 |
| 2014-01-09 | 2014-01-07 | 27.513 | 34,296 | +1,018 | 0.12% | 943,601 |
| 2014-01-07 | 2014-01-03 | 29.479 | 33,278 | +610 | 0.12% | 980,991 |
| 2013-12-30 | 2013-12-24 | 30.461 | 32,668 | -203 | 0.11% | 995,110 |
| 2013-12-11 | 2013-12-09 | 33.900 | 32,871 | +203 | 0.11% | 1,114,342 |
| 2013-11-20 | 2013-11-18 | 30.953 | 32,668 | -610 | 0.11% | 1,011,160 |
| 2013-11-11 | 2013-11-07 | 31.935 | 33,278 | -5,089 | 0.12% | 1,062,741 |
| 2013-10-31 | 2013-10-29 | 27.022 | 38,367 | +5,089 | 0.13% | 1,036,758 |
| 2013-10-29 | 2013-10-25 | 28.005 | 33,278 | +610 | 0.12% | 931,942 |
| 2013-10-07 | 2013-10-03 | 28.496 | 32,668 | -2,992 | 0.11% | 930,909 |
| 2013-08-22 | 2013-08-20 | 26.531 | 35,660 | +957 | 0.12% | 946,089 |
| 2013-08-20 | 2013-08-16 | 25.548 | 34,703 | -1,018 | 0.12% | 886,599 |
| 2013-08-16 | 2013-08-13 | 25.548 | 35,721 | -509 | 0.12% | 912,607 |
| 2013-08-15 | 2013-08-12 | 22.404 | 36,230 | -101 | 0.13% | 811,689 |
| 2013-07-29 | 2013-07-25 | 21.618 | 36,331 | +1,017 | 0.13% | 785,392 |
| 2013-07-26 | 2013-07-24 | 21.421 | 35,314 | +3,053 | 0.12% | 756,467 |
| 2013-07-24 | 2013-07-22 | 21.519 | 32,261 | +2,036 | 0.11% | 694,238 |
| 2013-07-23 | 2013-07-19 | 22.207 | 30,225 | +3,053 | 0.11% | 671,215 |
| 2013-07-19 | 2013-07-17 | 21.716 | 27,172 | +509 | 0.09% | 590,066 |
| 2013-07-16 | 2013-07-12 | 21.912 | 26,663 | +101 | 0.09% | 584,252 |
| 2013-07-15 | 2013-07-11 | 24.173 | 26,562 | -1,017 | 0.09% | 642,070 |
| 2013-03-25 | 2013-03-21 | 17.589 | 27,579 | -2,036 | 0.10% | 485,085 |
| 2013-02-28 | 2013-02-26 | 17.491 | 29,615 | -610 | 0.10% | 517,986 |
| 2013-02-20 | 2013-02-18 | 14.936 | 30,225 | +102 | 0.11% | 451,436 |
| 2013-01-11 | 2013-01-09 | 12.578 | 30,123 | -265 | 0.10% | 378,874 |
| 2012-12-04 | 2012-11-30 | 11.104 | 30,388 | -1,730 | 0.11% | 337,417 |
| 2012-11-30 | 2012-11-28 | 13.069 | 32,118 | +1,730 | 0.11% | 419,746 |
| 2012-07-27 | 2012-07-25 | 8.254 | 30,388 | -407 | 0.11% | 250,823 |
| 2012-06-04 | 2012-05-31 | 8.844 | 30,795 | +672 | 0.11% | 272,339 |
| 2012-04-20 | 2012-04-18 | 11.791 | 30,123 | -204 | 0.10% | 355,194 |
| 2012-02-27 | 2012-02-23 | 12.381 | 30,327 | -204 | 0.11% | 375,480 |
| 2011-01-11 | 2011-01-07 | 14.936 | 30,531 | +408 | 0.11% | 456,007 |
| 2010-08-31 | 2010-08-27 | 15.722 | 30,123 | -1,018 | 0.10% | 473,593 |
| 2010-08-17 | 2010-08-13 | 17.392 | 31,141 | +1,018 | 0.11% | 541,617 |
| 2010-06-25 | 2010-06-23 | 19.947 | 30,123 | -611 | 0.10% | 600,871 |
| 2010-06-18 | 2010-06-15 | 23.386 | 30,734 | +2,035 | 0.11% | 718,758 |
| 2010-06-17 | 2010-06-14 | 22.207 | 28,699 | -407 | 0.10% | 637,326 |
| 2010-06-15 | 2010-06-11 | 23.878 | 29,106 | +1,018 | 0.10% | 694,985 |
| 2010-06-07 | 2010-06-03 | 24.566 | 28,088 | -448 | 0.10% | 689,997 |
| 2010-05-25 | 2010-05-20 | 19.849 | 28,536 | +448 | 0.10% | 566,410 |
| 2010-05-19 | 2010-05-17 | 23.878 | 28,088 | +2,035 | 0.10% | 670,678 |
| 2010-05-13 | 2010-05-11 | 23.583 | 26,053 | -1,017 | 0.09% | 614,406 |
| 2010-05-07 | 2010-05-05 | 20.439 | 27,070 | +1,017 | 0.09% | 553,271 |
| 2010-05-03 | 2010-04-29 | 23.386 | 26,053 | -488 | 0.09% | 609,286 |
| 2010-04-30 | 2010-04-28 | 20.439 | 26,541 | +488 | 0.09% | 542,459 |
| 2010-03-10 | 2010-03-08 | 16.606 | 26,053 | -203 | 0.09% | 432,644 |
| 2010-01-06 | 2010-01-04 | 14.445 | 26,256 | -153 | 0.09% | 379,256 |
| 2009-12-11 | 2009-12-09 | 15.034 | 26,409 | +153 | 0.09% | 397,036 |
| 2009-09-16 | 2009-09-14 | 16.706 | 26,256 | -1,078 | 0.09% | 438,643 |
| 2009-08-07 | 2009-08-05 | 16.612 | 27,334 | -2,119 | 0.09% | 454,072 |
| 2009-08-05 | 2009-08-03 | 16.990 | 29,453 | +2,119 | 0.10% | 500,393 |
| 2009-06-01 | 2009-05-27 | 14.252 | 27,334 | -2,119 | 0.09% | 389,573 |
| 2009-05-22 | 2009-05-20 | 12.270 | 29,453 | +2,119 | 0.10% | 361,395 |
| 2009-05-21 | 2009-05-19 | 11.893 | 27,334 | +211 | 0.09% | 325,074 |
| 2009-04-23 | 2009-04-21 | 9.344 | 27,123 | -1,059 | 0.09% | 253,444 |
| 2009-04-09 | 2009-04-07 | 7.928 | 28,182 | -3,390 | 0.09% | 223,440 |
| 2008-12-15 | 2008-12-11 | 6.229 | 31,572 | -1,897 | 0.13% | 196,678 |
| 2008-11-10 | 2008-11-06 | 7.079 | 33,469 | -1,059 | 0.13% | 236,926 |
| 2008-10-22 | 2008-10-20 | 7.268 | 34,528 | -223 | 0.14% | 250,941 |
| 2008-09-12 | 2008-09-10 | 14.158 | 34,751 | -657 | 0.14% | 492,003 |
| 2008-09-04 | 2008-09-02 | 17.461 | 35,408 | -402 | 0.14% | 618,276 |
| 2008-09-02 | 2008-08-29 | 17.839 | 35,810 | +1,059 | 0.14% | 638,815 |
| 2008-08-18 | 2008-08-14 | 16.046 | 34,751 | -212 | 0.14% | 557,603 |
| 2008-08-13 | 2008-08-11 | 16.046 | 34,963 | -1,059 | 0.14% | 561,005 |
| 2008-07-02 | 2008-06-27 | 20.765 | 36,022 | -1,060 | 0.14% | 747,997 |
| 2008-06-20 | 2008-06-18 | 24.540 | 37,082 | +1,696 | 0.15% | 910,009 |
| 2008-05-22 | 2008-05-20 | 26.428 | 35,386 | -477 | 0.14% | 935,187 |
| 2008-05-16 | 2008-05-14 | 26.900 | 35,863 | +1,059 | 0.14% | 964,719 |
| 2008-05-13 | 2008-05-08 | 27.372 | 34,804 | +477 | 0.14% | 952,656 |
| 2008-04-17 | 2008-04-15 | 28.788 | 34,327 | -212 | 0.14% | 988,200 |
| 2008-02-12 | 2008-02-06 | 29.732 | 34,539 | -138 | 0.14% | 1,026,903 |
| 2008-02-11 | 2008-02-04 | 28.788 | 34,677 | -423 | 0.14% | 998,276 |
| 2008-02-01 | 2008-01-30 | 24.069 | 35,100 | +211 | 0.14% | 844,805 |
| 2008-01-25 | 2008-01-23 | 24.069 | 34,889 | +424 | 0.14% | 839,727 |
| 2008-01-03 | 2007-12-31 | 33.035 | 34,465 | +1,695 | 0.14% | 1,138,559 |
| 2007-12-28 | 2007-12-24 | 33.507 | 32,770 | -211 | 0.13% | 1,098,029 |
| 2007-11-13 | 2007-11-09 | 42.002 | 32,981 | +211 | 0.13% | 1,385,265 |
| 2007-11-12 | 2007-11-08 | 42.946 | 32,770 | +1,060 | 0.13% | 1,407,333 |
| 2007-11-05 | 2007-11-01 | 46.721 | 31,710 | +2,119 | 0.13% | 1,481,531 |
| 2007-10-31 | 2007-10-29 | 49.081 | 29,591 | -106 | 0.12% | 1,452,353 |
| 2007-10-29 | 2007-10-25 | 44.362 | 29,697 | +106 | 0.12% | 1,317,406 |
| 2007-10-26 | 2007-10-24 | 41.530 | 29,591 | +212 | 0.12% | 1,228,914 |
| 2007-10-17 | 2007-10-15 | 46.721 | 29,379 | +2,119 | 0.12% | 1,372,623 |
| 2007-10-15 | 2007-10-11 | 53.800 | 27,260 | -212 | 0.11% | 1,466,594 |
| 2007-10-08 | 2007-10-04 | 46.721 | 27,472 | -106 | 0.11% | 1,283,526 |
| 2007-09-28 | 2007-09-25 | 55.688 | 27,578 | +3,178 | 0.11% | 1,535,762 |
| 2007-09-24 | 2007-09-20 | 73.621 | 24,400 | +106 | 0.10% | 1,796,361 |
| 2007-08-01 | 2007-07-30 | 73.621 | 24,294 | +6,357 | 0.10% | 1,788,557 |
| 2007-07-31 | 2007-07-27 | 67.014 | 17,937 | -3,178 | 0.07% | 1,202,036 |
| 2007-07-30 | 2007-07-26 | 63.239 | 21,115 | +6,462 | 0.08% | 1,335,288 |
| 2007-07-27 | 2007-07-25 | 67.014 | 14,653 | +742 | 0.06% | 981,961 |
| 2007-07-12 | 2007-07-10 | 57.576 | 13,911 | -636 | 0.06% | 800,935 |
| 2007-07-09 | 2007-07-05 | 55.688 | 14,547 | -1,059 | 0.06% | 810,093 |
| 2007-07-06 | 2007-07-04 | 50.025 | 15,606 | -530 | 0.06% | 780,686 |
| 2007-07-03 | 2007-06-28 | 49.081 | 16,136 | -1,695 | 0.06% | 791,969 |
| 2007-06-28 | 2007-06-26 | 51.912 | 17,831 | -212 | 0.07% | 925,652 |
| 2007-06-26 | 2007-06-22 | 49.081 | 18,043 | 0.07% | 885,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy