History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 356,344 | +0 | 0.10% | 206,680 |
| 2025-10-13 | 2025-10-09 | 0.600 | 356,344 | +0 | 0.10% | 213,806 |
| 2025-10-10 | 2025-10-08 | 0.610 | 356,344 | +0 | 0.10% | 217,370 |
| 2025-10-09 | 2025-10-06 | 0.630 | 356,344 | +0 | 0.10% | 224,497 |
| 2025-10-08 | 2025-10-03 | 0.630 | 356,344 | +0 | 0.10% | 224,497 |
| 2025-10-06 | 2025-10-02 | 0.630 | 356,344 | +0 | 0.10% | 224,497 |
| 2025-10-03 | 2025-09-30 | 0.660 | 356,344 | +0 | 0.10% | 235,187 |
| 2025-10-02 | 2025-09-29 | 0.650 | 356,344 | +0 | 0.10% | 231,624 |
| 2025-09-30 | 2025-09-26 | 0.700 | 356,344 | +0 | 0.10% | 249,441 |
| 2025-09-29 | 2025-09-25 | 0.700 | 356,344 | +0 | 0.10% | 249,441 |
| 2025-09-26 | 2025-09-24 | 0.700 | 356,344 | +0 | 0.10% | 249,441 |
| 2025-09-25 | 2025-09-23 | 0.700 | 356,344 | +0 | 0.10% | 249,441 |
| 2025-09-24 | 2025-09-22 | 0.720 | 356,344 | +0 | 0.10% | 256,568 |
| 2025-09-23 | 2025-09-19 | 0.720 | 356,344 | +0 | 0.10% | 256,568 |
| 2025-09-22 | 2025-09-18 | 0.720 | 356,344 | +0 | 0.10% | 256,568 |
| 2025-09-19 | 2025-09-17 | 0.720 | 356,344 | +0 | 0.10% | 256,568 |
| 2025-09-18 | 2025-09-16 | 0.730 | 356,344 | +0 | 0.10% | 260,131 |
| 2025-09-17 | 2025-09-15 | 0.730 | 356,344 | +0 | 0.10% | 260,131 |
| 2025-09-16 | 2025-09-12 | 0.730 | 356,344 | +0 | 0.10% | 260,131 |
| 2025-09-15 | 2025-09-11 | 0.710 | 356,344 | +0 | 0.10% | 253,004 |
| 2025-09-12 | 2025-09-10 | 0.710 | 356,344 | +0 | 0.10% | 253,004 |
| 2025-09-11 | 2025-09-09 | 0.730 | 356,344 | +0 | 0.10% | 260,131 |
| 2025-09-10 | 2025-09-08 | 0.750 | 356,344 | +0 | 0.10% | 267,258 |
| 2025-09-09 | 2025-09-05 | 0.750 | 356,344 | +0 | 0.10% | 267,258 |
| 2025-09-08 | 2025-09-04 | 0.810 | 356,344 | +0 | 0.10% | 288,639 |
| 2025-09-05 | 2025-09-03 | 0.680 | 356,344 | +0 | 0.10% | 242,314 |
| 2025-09-04 | 2025-09-02 | 0.710 | 356,344 | +0 | 0.10% | 253,004 |
| 2025-09-03 | 2025-09-01 | 0.740 | 356,344 | +0 | 0.10% | 263,695 |
| 2025-09-02 | 2025-08-29 | 0.740 | 356,344 | +0 | 0.10% | 263,695 |
| 2025-09-01 | 2025-08-28 | 0.740 | 356,344 | +0 | 0.10% | 263,695 |
| 2025-08-29 | 2025-08-27 | 0.770 | 356,344 | +0 | 0.10% | 274,385 |
| 2025-08-28 | 2025-08-26 | 0.770 | 356,344 | +0 | 0.10% | 274,385 |
| 2025-08-27 | 2025-08-25 | 0.780 | 356,344 | +0 | 0.10% | 277,948 |
| 2025-08-26 | 2025-08-22 | 0.750 | 356,344 | +0 | 0.10% | 267,258 |
| 2025-08-25 | 2025-08-21 | 0.780 | 356,344 | +0 | 0.10% | 277,948 |
| 2025-08-22 | 2025-08-20 | 0.710 | 356,344 | +0 | 0.10% | 253,004 |
| 2025-08-21 | 2025-08-19 | 0.720 | 356,344 | +0 | 0.10% | 256,568 |
| 2025-08-20 | 2025-08-18 | 0.740 | 356,344 | +0 | 0.10% | 263,695 |
| 2025-08-19 | 2025-08-15 | 0.750 | 356,344 | -10,000 | 0.10% | 267,258 |
| 2025-08-18 | 2025-08-14 | 0.770 | 366,344 | -10,000 | 0.10% | 282,085 |
| 2025-08-15 | 2025-08-13 | 0.800 | 376,344 | -10,000 | 0.10% | 301,075 |
| 2025-08-12 | 2025-08-08 | 0.780 | 386,344 | -11,809 | 0.11% | 301,348 |
| 2025-07-29 | 2025-07-25 | 0.650 | 398,153 | -29,000 | 0.11% | 258,799 |
| 2025-07-23 | 2025-07-21 | 0.740 | 427,153 | -2,000 | 0.12% | 316,093 |
| 2025-07-22 | 2025-07-18 | 0.740 | 429,153 | +32,809 | 0.12% | 317,573 |
| 2025-07-08 | 2025-07-04 | 0.800 | 396,344 | -10,000 | 0.11% | 317,075 |
| 2025-07-07 | 2025-07-03 | 0.800 | 406,344 | -10,000 | 0.11% | 325,075 |
| 2025-07-04 | 2025-07-02 | 0.720 | 416,344 | -10,000 | 0.12% | 299,768 |
| 2025-07-03 | 2025-06-30 | 0.940 | 426,344 | -30,000 | 0.12% | 400,763 |
| 2025-06-24 | 2025-06-20 | 0.930 | 456,344 | -10,000 | 0.13% | 424,400 |
| 2025-06-20 | 2025-06-18 | 1.050 | 466,344 | -10,000 | 0.13% | 489,661 |
| 2025-06-18 | 2025-06-16 | 1.120 | 476,344 | -10,000 | 0.13% | 533,505 |
| 2025-06-16 | 2025-06-12 | 1.110 | 486,344 | -18,750 | 0.14% | 539,842 |
| 2025-06-13 | 2025-06-11 | 1.130 | 505,094 | +10,000 | 0.14% | 570,756 |
| 2025-06-12 | 2025-06-10 | 1.030 | 495,094 | -1,500 | 0.14% | 509,947 |
| 2025-06-10 | 2025-06-06 | 1.280 | 496,594 | +10,000 | 0.14% | 635,640 |
| 2025-06-09 | 2025-06-05 | 1.250 | 486,594 | +49,900 | 0.14% | 608,242 |
| 2025-06-06 | 2025-06-04 | 1.150 | 436,694 | +39,250 | 0.12% | 502,198 |
| 2025-06-05 | 2025-06-03 | 1.370 | 397,444 | +10,000 | 0.11% | 544,498 |
| 2025-06-04 | 2025-06-02 | 0.580 | 387,444 | -42,000 | 0.11% | 224,718 |
| 2025-06-03 | 2025-05-30 | 0.690 | 429,444 | -10,500 | 0.12% | 296,316 |
| 2025-06-02 | 2025-05-29 | 0.335 | 439,944 | -20,000 | 0.12% | 147,381 |
| 2025-04-25 | 2025-04-23 | 0.198 | 459,944 | +30,000 | 0.13% | 91,069 |
| 2025-04-22 | 2025-04-16 | 0.200 | 429,944 | +20,000 | 0.12% | 85,989 |
| 2025-03-26 | 2025-03-24 | 0.238 | 409,944 | +15,000 | 0.11% | 97,567 |
| 2025-03-20 | 2025-03-18 | 0.245 | 394,944 | +30,000 | 0.11% | 96,761 |
| 2025-02-06 | 2025-02-04 | 0.365 | 364,944 | +250 | 0.10% | 133,205 |
| 2025-01-22 | 2025-01-20 | 0.375 | 364,694 | +250 | 0.10% | 136,760 |
| 2025-01-20 | 2025-01-16 | 0.360 | 364,444 | -751 | 0.10% | 131,200 |
| 2025-01-17 | 2025-01-15 | 0.340 | 365,195 | +4,250 | 0.10% | 124,166 |
| 2025-01-09 | 2025-01-07 | 0.400 | 360,945 | +7,500 | 0.10% | 144,378 |
| 2025-01-02 | 2024-12-27 | 0.400 | 353,445 | -250 | 0.10% | 141,378 |
| 2024-12-23 | 2024-12-19 | 0.360 | 353,695 | -250 | 0.10% | 127,330 |
| 2024-12-19 | 2024-12-17 | 0.360 | 353,945 | -250 | 0.10% | 127,420 |
| 2024-12-18 | 2024-12-16 | 0.360 | 354,195 | +3,000 | 0.10% | 127,510 |
| 2024-12-06 | 2024-12-04 | 0.400 | 351,195 | -250 | 0.10% | 140,478 |
| 2024-12-04 | 2024-12-02 | 0.380 | 351,445 | -250 | 0.10% | 133,549 |
| 2024-11-25 | 2024-11-21 | 0.380 | 351,695 | +500 | 0.10% | 133,644 |
| 2024-11-21 | 2024-11-19 | 0.400 | 351,195 | -250 | 0.10% | 140,478 |
| 2024-11-20 | 2024-11-18 | 0.380 | 351,445 | -250 | 0.10% | 133,549 |
| 2024-11-19 | 2024-11-15 | 0.380 | 351,695 | -250 | 0.10% | 133,644 |
| 2024-11-18 | 2024-11-14 | 0.400 | 351,945 | -250 | 0.10% | 140,778 |
| 2024-11-15 | 2024-11-13 | 0.380 | 352,195 | +750 | 0.10% | 133,834 |
| 2024-11-14 | 2024-11-12 | 0.420 | 351,445 | -750 | 0.10% | 147,607 |
| 2024-11-13 | 2024-11-11 | 0.440 | 352,195 | -250 | 0.10% | 154,966 |
| 2024-11-11 | 2024-11-07 | 0.460 | 352,445 | +3,250 | 0.10% | 162,125 |
| 2024-11-08 | 2024-11-06 | 0.460 | 349,195 | +12,000 | 0.10% | 160,630 |
| 2024-11-06 | 2024-11-04 | 0.660 | 337,195 | -1,000 | 0.09% | 222,549 |
| 2024-10-31 | 2024-10-29 | 0.520 | 338,195 | -1,250 | 0.09% | 175,861 |
| 2024-10-30 | 2024-10-28 | 0.540 | 339,445 | -2,250 | 0.09% | 183,300 |
| 2024-10-25 | 2024-10-23 | 0.640 | 341,695 | -750 | 0.09% | 218,685 |
| 2024-10-24 | 2024-10-22 | 0.600 | 342,445 | -750 | 0.10% | 205,467 |
| 2024-10-23 | 2024-10-21 | 0.700 | 343,195 | +3,250 | 0.10% | 240,237 |
| 2024-10-16 | 2024-10-14 | 0.780 | 339,945 | +16,252 | 0.09% | 265,157 |
| 2024-10-15 | 2024-10-10 | 0.780 | 323,693 | +750 | 0.09% | 252,481 |
| 2024-10-14 | 2024-10-09 | 0.720 | 322,943 | -500 | 0.09% | 232,519 |
| 2024-10-10 | 2024-10-08 | 0.880 | 323,443 | +2,750 | 0.09% | 284,630 |
| 2024-10-09 | 2024-10-07 | 0.920 | 320,693 | +8,250 | 0.09% | 295,038 |
| 2024-10-08 | 2024-10-04 | 0.920 | 312,443 | -250 | 0.09% | 287,448 |
| 2024-10-07 | 2024-10-03 | 0.800 | 312,693 | -5,000 | 0.09% | 250,154 |
| 2024-10-04 | 2024-10-02 | 0.780 | 317,693 | +5,000 | 0.09% | 247,801 |
| 2024-10-02 | 2024-09-27 | 0.760 | 312,693 | +11,500 | 0.09% | 237,647 |
| 2024-09-30 | 2024-09-26 | 0.720 | 301,193 | -7,000 | 0.08% | 216,859 |
| 2024-09-27 | 2024-09-25 | 0.720 | 308,193 | -14,900 | 0.09% | 221,899 |
| 2024-09-24 | 2024-09-20 | 0.460 | 323,093 | +5,750 | 0.09% | 148,623 |
| 2024-09-23 | 2024-09-19 | 0.420 | 317,343 | +500 | 0.09% | 133,284 |
| 2024-09-20 | 2024-09-17 | 0.360 | 316,843 | +750 | 0.09% | 114,063 |
| 2024-09-17 | 2024-09-13 | 0.360 | 316,093 | -250 | 0.09% | 113,793 |
| 2024-09-16 | 2024-09-12 | 0.400 | 316,343 | -250 | 0.09% | 126,537 |
| 2024-09-13 | 2024-09-11 | 0.360 | 316,593 | +5,250 | 0.09% | 113,973 |
| 2024-09-11 | 2024-09-09 | 0.360 | 311,343 | +750 | 0.09% | 112,083 |
| 2024-09-09 | 2024-09-04 | 0.460 | 310,593 | +2,750 | 0.09% | 142,873 |
| 2024-09-05 | 2024-09-03 | 0.480 | 307,843 | +1,500 | 0.09% | 147,765 |
| 2024-09-04 | 2024-09-02 | 0.540 | 306,343 | -250 | 0.09% | 165,425 |
| 2024-09-02 | 2024-08-29 | 0.620 | 306,593 | -250 | 0.09% | 190,088 |
| 2024-08-29 | 2024-08-27 | 0.680 | 306,843 | -250 | 0.09% | 208,653 |
| 2024-08-28 | 2024-08-26 | 0.660 | 307,093 | +2,000 | 0.09% | 202,681 |
| 2024-08-27 | 2024-08-23 | 0.620 | 305,093 | +5,000 | 0.08% | 189,158 |
| 2024-08-22 | 2024-08-20 | 0.640 | 300,093 | -250 | 0.08% | 192,060 |
| 2024-08-16 | 2024-08-14 | 0.640 | 300,343 | -250 | 0.08% | 192,220 |
| 2024-08-09 | 2024-08-07 | 0.640 | 300,593 | -250 | 0.08% | 192,380 |
| 2024-08-07 | 2024-08-05 | 0.660 | 300,843 | +3,250 | 0.08% | 198,556 |
| 2024-08-01 | 2024-07-30 | 0.680 | 297,593 | -8,750 | 0.08% | 202,363 |
| 2024-07-22 | 2024-07-18 | 0.820 | 306,343 | -500 | 0.09% | 251,201 |
| 2024-07-17 | 2024-07-15 | 0.780 | 306,843 | -250 | 0.09% | 239,338 |
| 2024-07-16 | 2024-07-12 | 0.760 | 307,093 | +6,000 | 0.09% | 233,391 |
| 2024-07-15 | 2024-07-11 | 0.800 | 301,093 | +3,500 | 0.08% | 240,874 |
| 2024-07-11 | 2024-07-09 | 0.820 | 297,593 | -2,000 | 0.08% | 244,026 |
| 2024-07-10 | 2024-07-08 | 0.800 | 299,593 | -500 | 0.08% | 239,674 |
| 2024-07-09 | 2024-07-05 | 0.820 | 300,093 | -500 | 0.08% | 246,076 |
| 2024-07-08 | 2024-07-04 | 0.820 | 300,593 | -1,750 | 0.08% | 246,486 |
| 2024-07-05 | 2024-07-03 | 0.800 | 302,343 | -750 | 0.08% | 241,874 |
| 2024-07-04 | 2024-07-02 | 0.720 | 303,093 | +5,500 | 0.08% | 218,227 |
| 2024-06-28 | 2024-06-26 | 0.900 | 297,593 | +500 | 0.08% | 267,834 |
| 2024-06-27 | 2024-06-25 | 0.900 | 297,093 | -750 | 0.08% | 267,384 |
| 2024-06-26 | 2024-06-24 | 0.940 | 297,843 | +4,750 | 0.08% | 279,972 |
| 2024-06-24 | 2024-06-20 | 0.960 | 293,093 | -250 | 0.08% | 281,369 |
| 2024-06-21 | 2024-06-19 | 0.960 | 293,343 | -250 | 0.08% | 281,609 |
| 2024-06-20 | 2024-06-18 | 0.920 | 293,593 | +250 | 0.08% | 270,106 |
| 2024-06-19 | 2024-06-17 | 0.980 | 293,343 | +500 | 0.08% | 287,476 |
| 2024-06-18 | 2024-06-14 | 1.100 | 292,843 | +250 | 0.08% | 322,127 |
| 2024-06-17 | 2024-06-13 | 1.080 | 292,593 | +250 | 0.08% | 316,000 |
| 2024-06-14 | 2024-06-12 | 1.080 | 292,343 | +3,250 | 0.08% | 315,730 |
| 2024-06-12 | 2024-06-07 | 1.240 | 289,093 | -250 | 0.08% | 358,475 |
| 2024-06-11 | 2024-06-06 | 1.120 | 289,343 | -250 | 0.08% | 324,064 |
| 2024-06-07 | 2024-06-05 | 1.100 | 289,593 | +1,250 | 0.08% | 318,552 |
| 2024-06-06 | 2024-06-04 | 1.180 | 288,343 | -250 | 0.08% | 340,245 |
| 2024-06-04 | 2024-05-31 | 1.200 | 288,593 | +1,000 | 0.08% | 346,312 |
| 2024-06-03 | 2024-05-30 | 1.200 | 287,593 | +750 | 0.08% | 345,112 |
| 2024-05-30 | 2024-05-28 | 1.340 | 286,843 | +4,250 | 0.08% | 384,370 |
| 2024-05-29 | 2024-05-27 | 1.540 | 282,593 | +250 | 0.08% | 435,193 |
| 2024-05-28 | 2024-05-24 | 1.600 | 282,343 | -250 | 0.08% | 451,749 |
| 2024-05-27 | 2024-05-23 | 1.600 | 282,593 | -250 | 0.08% | 452,149 |
| 2024-05-24 | 2024-05-22 | 1.640 | 282,843 | +7,250 | 0.08% | 463,863 |
| 2024-05-23 | 2024-05-21 | 1.880 | 275,593 | +10,000 | 0.08% | 518,115 |
| 2024-05-22 | 2024-05-20 | 2.080 | 265,593 | -250 | 0.07% | 552,433 |
| 2024-05-21 | 2024-05-17 | 1.920 | 265,843 | -500 | 0.07% | 510,419 |
| 2024-05-20 | 2024-05-16 | 1.760 | 266,343 | +12,250 | 0.07% | 468,764 |
| 2024-05-17 | 2024-05-14 | 1.900 | 254,093 | -12,000 | 0.07% | 482,777 |
| 2024-04-29 | 2024-04-25 | 0.840 | 266,093 | +3,000 | 0.07% | 223,518 |
| 2024-04-26 | 2024-04-24 | 0.920 | 263,093 | +1,250 | 0.07% | 242,046 |
| 2024-04-25 | 2024-04-23 | 0.920 | 261,843 | -20,250 | 0.07% | 240,896 |
| 2024-04-23 | 2024-04-19 | 0.940 | 282,093 | +1,500 | 0.08% | 265,167 |
| 2024-04-22 | 2024-04-18 | 0.980 | 280,593 | -250 | 0.08% | 274,981 |
| 2024-04-19 | 2024-04-17 | 1.000 | 280,843 | +750 | 0.08% | 280,843 |
| 2024-04-17 | 2024-04-15 | 1.200 | 280,093 | -250 | 0.08% | 336,112 |
| 2024-04-16 | 2024-04-12 | 1.160 | 280,343 | -250 | 0.08% | 325,198 |
| 2024-04-15 | 2024-04-11 | 1.160 | 280,593 | -250 | 0.08% | 325,488 |
| 2024-04-12 | 2024-04-10 | 1.200 | 280,843 | -250 | 0.08% | 337,012 |
| 2024-04-11 | 2024-04-09 | 1.260 | 281,093 | -250 | 0.08% | 354,177 |
| 2024-04-10 | 2024-04-08 | 1.180 | 281,343 | -8,750 | 0.08% | 331,985 |
| 2024-04-03 | 2024-03-28 | 1.200 | 290,093 | +500 | 0.08% | 348,112 |
| 2024-04-02 | 2024-03-27 | 1.240 | 289,593 | -6,000 | 0.08% | 359,095 |
| 2024-03-27 | 2024-03-25 | 1.200 | 295,593 | -500 | 0.08% | 354,712 |
| 2024-03-26 | 2024-03-22 | 1.220 | 296,093 | -500 | 0.08% | 361,233 |
| 2024-03-25 | 2024-03-21 | 1.320 | 296,593 | -500 | 0.08% | 391,503 |
| 2024-03-22 | 2024-03-20 | 1.300 | 297,093 | +500 | 0.08% | 386,221 |
| 2024-03-21 | 2024-03-19 | 1.200 | 296,593 | -1,000 | 0.08% | 355,912 |
| 2024-03-20 | 2024-03-18 | 1.200 | 297,593 | +1,500 | 0.08% | 357,112 |
| 2024-03-19 | 2024-03-15 | 1.420 | 296,093 | -500 | 0.08% | 420,452 |
| 2024-03-18 | 2024-03-14 | 1.520 | 296,593 | -3,000 | 0.08% | 450,821 |
| 2024-03-15 | 2024-03-13 | 1.420 | 299,593 | -500 | 0.08% | 425,422 |
| 2024-03-14 | 2024-03-12 | 1.340 | 300,093 | -2,000 | 0.08% | 402,125 |
| 2024-03-12 | 2024-03-08 | 1.060 | 302,093 | -18,000 | 0.08% | 320,219 |
| 2024-03-11 | 2024-03-07 | 1.160 | 320,093 | +750 | 0.09% | 371,308 |
| 2024-03-08 | 2024-03-06 | 1.220 | 319,343 | +750 | 0.09% | 389,598 |
| 2024-03-07 | 2024-03-05 | 1.340 | 318,593 | +3,000 | 0.09% | 426,915 |
| 2024-03-05 | 2024-03-01 | 1.360 | 315,593 | +3,750 | 0.09% | 429,206 |
| 2024-03-04 | 2024-02-29 | 1.560 | 311,843 | +750 | 0.09% | 486,475 |
| 2024-02-29 | 2024-02-27 | 1.560 | 311,093 | +1,500 | 0.09% | 485,305 |
| 2024-02-28 | 2024-02-26 | 1.900 | 309,593 | -32,250 | 0.09% | 588,227 |
| 2024-02-19 | 2024-02-15 | 1.720 | 341,843 | +500 | 0.09% | 587,970 |
| 2024-02-14 | 2024-02-07 | 1.780 | 341,343 | -15,750 | 0.09% | 607,591 |
| 2024-01-26 | 2024-01-24 | 1.820 | 357,093 | -1,250 | 0.10% | 649,909 |
| 2024-01-25 | 2024-01-23 | 1.820 | 358,343 | +500 | 0.10% | 652,184 |
| 2024-01-24 | 2024-01-22 | 1.780 | 357,843 | +2,250 | 0.10% | 636,961 |
| 2024-01-22 | 2024-01-18 | 2.060 | 355,593 | -1,250 | 0.10% | 732,522 |
| 2024-01-19 | 2024-01-17 | 1.800 | 356,843 | +1,000 | 0.10% | 642,317 |
| 2024-01-18 | 2024-01-16 | 1.820 | 355,843 | +500 | 0.10% | 647,634 |
| 2024-01-16 | 2024-01-12 | 2.640 | 355,343 | +8,500 | 0.10% | 938,106 |
| 2024-01-04 | 2024-01-02 | 3.300 | 346,843 | -250 | 0.10% | 1,144,582 |
| 2023-12-22 | 2023-12-20 | 2.860 | 347,093 | -1,000 | 0.10% | 992,686 |
| 2023-12-19 | 2023-12-15 | 2.980 | 348,093 | -1,000 | 0.10% | 1,037,317 |
| 2023-12-18 | 2023-12-14 | 2.980 | 349,093 | -1,500 | 0.10% | 1,040,297 |
| 2023-12-15 | 2023-12-13 | 2.980 | 350,593 | -1,250 | 0.10% | 1,044,767 |
| 2023-12-14 | 2023-12-12 | 2.980 | 351,843 | -3,250 | 0.10% | 1,048,492 |
| 2023-12-13 | 2023-12-11 | 2.980 | 355,093 | -2,750 | 0.10% | 1,058,177 |
| 2023-12-12 | 2023-12-08 | 3.020 | 357,843 | -4,000 | 0.10% | 1,080,686 |
| 2023-12-11 | 2023-12-07 | 2.800 | 361,843 | +750 | 0.10% | 1,013,160 |
| 2023-12-07 | 2023-12-05 | 2.620 | 361,093 | +500 | 0.10% | 946,064 |
| 2023-12-06 | 2023-12-04 | 2.920 | 360,593 | +1,250 | 0.10% | 1,052,932 |
| 2023-12-05 | 2023-12-01 | 2.880 | 359,343 | -250 | 0.10% | 1,034,908 |
| 2023-12-04 | 2023-11-30 | 2.940 | 359,593 | +250 | 0.10% | 1,057,203 |
| 2023-11-29 | 2023-11-27 | 2.980 | 359,343 | -250 | 0.10% | 1,070,842 |
| 2023-11-27 | 2023-11-23 | 3.200 | 359,593 | -250 | 0.10% | 1,150,698 |
| 2023-11-24 | 2023-11-22 | 3.240 | 359,843 | -500 | 0.10% | 1,165,891 |
| 2023-11-21 | 2023-11-17 | 3.200 | 360,343 | +2,250 | 0.10% | 1,153,098 |
| 2023-11-17 | 2023-11-15 | 3.080 | 358,093 | -250 | 0.10% | 1,102,926 |
| 2023-11-14 | 2023-11-10 | 3.260 | 358,343 | -1,250 | 0.10% | 1,168,198 |
| 2023-11-10 | 2023-11-08 | 3.300 | 359,593 | +1,250 | 0.10% | 1,186,657 |
| 2023-11-06 | 2023-11-02 | 3.300 | 358,343 | +2,250 | 0.10% | 1,182,532 |
| 2023-11-03 | 2023-11-01 | 3.280 | 356,093 | -1,750 | 0.10% | 1,167,985 |
| 2023-11-02 | 2023-10-31 | 3.120 | 357,843 | -2,750 | 0.10% | 1,116,470 |
| 2023-10-31 | 2023-10-27 | 3.020 | 360,593 | -500 | 0.10% | 1,088,991 |
| 2023-10-30 | 2023-10-26 | 3.060 | 361,093 | -1,250 | 0.10% | 1,104,945 |
| 2023-10-26 | 2023-10-24 | 3.060 | 362,343 | -2,750 | 0.10% | 1,108,770 |
| 2023-10-25 | 2023-10-20 | 3.160 | 365,093 | +4,000 | 0.10% | 1,153,694 |
| 2023-10-24 | 2023-10-19 | 3.000 | 361,093 | -750 | 0.10% | 1,083,279 |
| 2023-10-20 | 2023-10-18 | 2.860 | 361,843 | -2,000 | 0.10% | 1,034,871 |
| 2023-10-19 | 2023-10-17 | 2.980 | 363,843 | +6,500 | 0.10% | 1,084,252 |
| 2023-10-18 | 2023-10-16 | 2.840 | 357,343 | -250 | 0.10% | 1,014,854 |
| 2023-10-17 | 2023-10-13 | 3.020 | 357,593 | +2,000 | 0.10% | 1,079,931 |
| 2023-10-16 | 2023-10-12 | 3.400 | 355,593 | +750 | 0.10% | 1,209,016 |
| 2023-10-13 | 2023-10-11 | 3.020 | 354,843 | +1,250 | 0.10% | 1,071,626 |
| 2023-10-09 | 2023-10-05 | 2.880 | 353,593 | -3,750 | 0.10% | 1,018,348 |
| 2023-10-05 | 2023-10-03 | 2.760 | 357,343 | -5,000 | 0.10% | 986,267 |
| 2023-10-04 | 2023-09-29 | 2.780 | 362,343 | -250 | 0.10% | 1,007,314 |
| 2023-09-28 | 2023-09-26 | 3.260 | 362,593 | -16,000 | 0.10% | 1,182,053 |
| 2023-09-27 | 2023-09-25 | 3.280 | 378,593 | -250 | 0.11% | 1,241,785 |
| 2023-09-22 | 2023-09-20 | 3.400 | 378,843 | -250 | 0.11% | 1,288,066 |
| 2023-09-21 | 2023-09-19 | 3.260 | 379,093 | +1,000 | 0.11% | 1,235,843 |
| 2023-09-20 | 2023-09-18 | 3.940 | 378,093 | -500 | 0.10% | 1,489,686 |
| 2023-09-19 | 2023-09-15 | 4.000 | 378,593 | -500 | 0.11% | 1,514,372 |
| 2023-09-18 | 2023-09-14 | 4.180 | 379,093 | -500 | 0.11% | 1,584,609 |
| 2023-09-15 | 2023-09-13 | 3.940 | 379,593 | -5,000 | 0.11% | 1,495,596 |
| 2023-09-13 | 2023-09-11 | 4.020 | 384,593 | -2,500 | 0.11% | 1,546,064 |
| 2023-09-11 | 2023-09-06 | 3.500 | 387,093 | +2,000 | 0.11% | 1,354,826 |
| 2023-09-06 | 2023-09-04 | 3.800 | 385,093 | +14,750 | 0.11% | 1,463,353 |
| 2023-09-05 | 2023-08-31 | 4.400 | 370,343 | +3,000 | 0.10% | 1,629,509 |
| 2023-09-04 | 2023-08-30 | 4.780 | 367,343 | -500 | 0.10% | 1,755,900 |
| 2023-08-29 | 2023-08-25 | 5.400 | 367,843 | -250 | 0.10% | 1,986,352 |
| 2023-08-24 | 2023-08-22 | 6.800 | 368,093 | -500 | 0.10% | 2,503,032 |
| 2023-08-16 | 2023-08-14 | 6.800 | 368,593 | -500 | 0.10% | 2,506,432 |
| 2023-08-02 | 2023-07-31 | 8.300 | 369,093 | +4,150 | 0.10% | 3,063,472 |
| 2023-07-31 | 2023-07-27 | 8.700 | 364,943 | +11,000 | 0.10% | 3,175,004 |
| 2023-07-28 | 2023-07-26 | 7.800 | 353,943 | -4,750 | 0.10% | 2,760,755 |
| 2023-07-19 | 2023-07-14 | 8.200 | 358,693 | +9,750 | 0.10% | 2,941,283 |
| 2023-07-18 | 2023-07-13 | 8.400 | 348,943 | +9,500 | 0.10% | 2,931,121 |
| 2023-07-13 | 2023-07-11 | 8.600 | 339,443 | +9,500 | 0.09% | 2,919,210 |
| 2023-07-12 | 2023-07-10 | 8.900 | 329,943 | +7,000 | 0.09% | 2,936,493 |
| 2023-07-11 | 2023-07-07 | 9.000 | 322,943 | +500 | 0.09% | 2,906,487 |
| 2023-07-10 | 2023-07-06 | 9.200 | 322,443 | +9,000 | 0.09% | 2,966,476 |
| 2023-06-28 | 2023-06-26 | 9.300 | 313,443 | +500 | 0.09% | 2,915,020 |
| 2023-06-16 | 2023-06-14 | 10.000 | 312,943 | -5,000 | 0.09% | 3,129,430 |
| 2023-06-15 | 2023-06-13 | 10.000 | 317,943 | +250 | 0.09% | 3,179,430 |
| 2023-06-12 | 2023-06-08 | 9.200 | 317,693 | +750 | 0.09% | 2,922,776 |
| 2023-06-09 | 2023-06-07 | 9.100 | 316,943 | +6,750 | 0.09% | 2,884,181 |
| 2023-06-01 | 2023-05-30 | 8.000 | 310,193 | +500 | 0.09% | 2,481,544 |
| 2023-05-10 | 2023-05-08 | 10.000 | 309,693 | -10,000 | 0.09% | 3,096,930 |
| 2023-05-02 | 2023-04-27 | 9.900 | 319,693 | -2,599 | 0.09% | 3,164,961 |
| 2023-04-20 | 2023-04-18 | 8.800 | 322,292 | -600 | 0.09% | 2,836,170 |
| 2023-04-18 | 2023-04-14 | 9.200 | 322,892 | -22,250 | 0.09% | 2,970,606 |
| 2023-03-21 | 2023-03-17 | 8.300 | 345,142 | -29,250 | 0.10% | 2,864,679 |
| 2023-02-23 | 2023-02-21 | 8.200 | 374,392 | -250 | 0.10% | 3,070,014 |
| 2023-01-19 | 2023-01-17 | 7.900 | 374,642 | +500 | 0.10% | 2,959,672 |
| 2023-01-16 | 2023-01-12 | 8.200 | 374,142 | +30 | 0.10% | 3,067,964 |
| 2023-01-03 | 2022-12-29 | 8.100 | 374,112 | -416 | 0.10% | 3,030,307 |
| 2022-12-19 | 2022-12-15 | 8.900 | 374,528 | -250 | 0.10% | 3,333,299 |
| 2022-12-14 | 2022-12-12 | 8.900 | 374,778 | -2,750 | 0.10% | 3,335,524 |
| 2022-12-13 | 2022-12-09 | 9.400 | 377,528 | -5,000 | 0.10% | 3,548,763 |
| 2022-12-09 | 2022-12-07 | 9.500 | 382,528 | +5,000 | 0.11% | 3,634,016 |
| 2022-11-30 | 2022-11-28 | 8.900 | 377,528 | -10,000 | 0.10% | 3,359,999 |
| 2022-11-10 | 2022-11-08 | 10.000 | 387,528 | +3,000 | 0.11% | 3,875,280 |
| 2022-11-09 | 2022-11-07 | 10.600 | 384,528 | -1,250 | 0.11% | 4,075,997 |
| 2022-11-08 | 2022-11-04 | 10.800 | 385,778 | +750 | 0.11% | 4,166,402 |
| 2022-11-04 | 2022-11-02 | 10.000 | 385,028 | +3,500 | 0.11% | 3,850,280 |
| 2022-11-03 | 2022-11-01 | 9.900 | 381,528 | +1,750 | 0.11% | 3,777,127 |
| 2022-11-01 | 2022-10-28 | 9.400 | 379,778 | +10 | 0.11% | 3,569,913 |
| 2022-10-27 | 2022-10-25 | 9.300 | 379,768 | +10,000 | 0.11% | 3,531,842 |
| 2022-10-26 | 2022-10-24 | 9.400 | 369,768 | +5,000 | 0.10% | 3,475,819 |
| 2022-10-20 | 2022-10-18 | 9.700 | 364,768 | +9,500 | 0.10% | 3,538,250 |
| 2022-10-19 | 2022-10-17 | 10.000 | 355,268 | +9,750 | 0.10% | 3,552,680 |
| 2022-09-26 | 2022-09-22 | 11.200 | 345,518 | +59,500 | 0.10% | 3,869,802 |
| 2022-09-23 | 2022-09-21 | 10.600 | 286,018 | +8,750 | 0.08% | 3,031,791 |
| 2022-09-22 | 2022-09-20 | 10.800 | 277,268 | -250 | 0.08% | 2,994,494 |
| 2022-09-21 | 2022-09-19 | 10.800 | 277,518 | +1,250 | 0.08% | 2,997,194 |
| 2022-09-20 | 2022-09-16 | 11.400 | 276,268 | -1,000 | 0.08% | 3,149,455 |
| 2022-09-16 | 2022-09-14 | 11.400 | 277,268 | +1,000 | 0.08% | 3,160,855 |
| 2022-09-06 | 2022-09-02 | 12.600 | 276,268 | -500 | 0.08% | 3,480,977 |
| 2022-09-05 | 2022-09-01 | 12.000 | 276,768 | +500 | 0.08% | 3,321,216 |
| 2022-09-02 | 2022-08-31 | 12.400 | 276,268 | +1,750 | 0.08% | 3,425,723 |
| 2022-09-01 | 2022-08-30 | 12.200 | 274,518 | -400 | 0.08% | 3,349,120 |
| 2022-08-25 | 2022-08-23 | 12.800 | 274,918 | +13,750 | 0.08% | 3,518,950 |
| 2022-08-19 | 2022-08-17 | 10.800 | 261,168 | +250 | 0.07% | 2,820,614 |
| 2022-08-16 | 2022-08-12 | 9.700 | 260,918 | -5,250 | 0.07% | 2,530,905 |
| 2022-08-09 | 2022-08-05 | 9.900 | 266,168 | -81,750 | 0.07% | 2,635,063 |
| 2022-08-03 | 2022-08-01 | 10.200 | 347,918 | -217,250 | 0.10% | 3,548,764 |
| 2022-08-02 | 2022-07-29 | 8.900 | 565,168 | -84,000 | 0.16% | 5,029,995 |
| 2022-07-15 | 2022-07-13 | 8.900 | 649,168 | -7,500 | 0.18% | 5,777,595 |
| 2022-07-13 | 2022-07-11 | 9.000 | 656,668 | -20,750 | 0.18% | 5,910,012 |
| 2022-07-12 | 2022-07-08 | 9.000 | 677,418 | -182,750 | 0.19% | 6,096,762 |
| 2022-06-29 | 2022-06-27 | 9.300 | 860,168 | -2,000 | 0.25% | 7,999,562 |
| 2022-06-27 | 2022-06-23 | 9.200 | 862,168 | -1,000 | 0.25% | 7,931,946 |
| 2022-06-13 | 2022-06-09 | 8.200 | 863,168 | +250 | 0.26% | 7,077,978 |
| 2022-06-08 | 2022-06-06 | 7.900 | 862,918 | -100 | 0.26% | 6,817,052 |
| 2022-05-18 | 2022-05-16 | 6.800 | 863,018 | +13,000 | 0.26% | 5,868,522 |
| 2022-03-31 | 2022-03-29 | 8.100 | 850,018 | -2,000 | 0.25% | 6,885,146 |
| 2022-03-23 | 2022-03-21 | 8.200 | 852,018 | +5,000 | 0.25% | 6,986,548 |
| 2022-03-17 | 2022-03-15 | 7.600 | 847,018 | +500 | 0.25% | 6,437,337 |
| 2022-02-17 | 2022-02-15 | 9.600 | 846,518 | -250 | 0.25% | 8,126,573 |
| 2022-02-15 | 2022-02-11 | 9.600 | 846,768 | +500 | 0.25% | 8,128,973 |
| 2022-01-26 | 2022-01-24 | 10.400 | 846,268 | +650 | 0.25% | 8,801,187 |
| 2022-01-20 | 2022-01-18 | 11.200 | 845,618 | -2,000 | 0.25% | 9,470,922 |
| 2022-01-19 | 2022-01-17 | 11.000 | 847,618 | +500 | 0.25% | 9,323,798 |
| 2022-01-18 | 2022-01-14 | 11.200 | 847,118 | +1,000 | 0.25% | 9,487,722 |
| 2022-01-14 | 2022-01-12 | 11.200 | 846,118 | +2,000 | 0.25% | 9,476,522 |
| 2022-01-10 | 2022-01-06 | 10.400 | 844,118 | +5,000 | 0.25% | 8,778,827 |
| 2022-01-07 | 2022-01-05 | 9.900 | 839,118 | -22,000 | 0.25% | 8,307,268 |
| 2022-01-06 | 2022-01-04 | 10.200 | 861,118 | +3,750 | 0.25% | 8,783,404 |
| 2022-01-05 | 2022-01-03 | 9.800 | 857,368 | +16,750 | 0.25% | 8,402,206 |
| 2022-01-04 | 2021-12-31 | 12.600 | 840,618 | +500 | 0.25% | 10,591,787 |
| 2021-12-28 | 2021-12-22 | 16.200 | 840,118 | -1,498 | 0.25% | 13,609,912 |
| 2021-12-16 | 2021-12-14 | 12.800 | 841,616 | +1,250 | 0.25% | 10,772,685 |
| 2021-12-14 | 2021-12-10 | 13.800 | 840,366 | +5,250 | 0.25% | 11,597,051 |
| 2021-12-13 | 2021-12-09 | 13.400 | 835,116 | +22,000 | 0.25% | 11,190,554 |
| 2021-12-09 | 2021-12-07 | 10.800 | 813,116 | +5,000 | 0.24% | 8,781,653 |
| 2021-12-01 | 2021-11-29 | 11.200 | 808,116 | -10,000 | 0.24% | 9,050,899 |
| 2021-11-29 | 2021-11-25 | 10.400 | 818,116 | +2,000 | 0.24% | 8,508,406 |
| 2021-11-24 | 2021-11-22 | 10.400 | 816,116 | +1,000 | 0.24% | 8,487,606 |
| 2021-11-23 | 2021-11-19 | 8.900 | 815,116 | +1,000 | 0.24% | 7,254,532 |
| 2021-11-19 | 2021-11-17 | 8.000 | 814,116 | +5,000 | 0.24% | 6,512,928 |
| 2021-11-12 | 2021-11-10 | 7.700 | 809,116 | +13,250 | 0.24% | 6,230,193 |
| 2021-11-11 | 2021-11-09 | 7.800 | 795,866 | +6,000 | 0.24% | 6,207,755 |
| 2021-10-15 | 2021-10-11 | 8.100 | 789,866 | -2,713 | 0.23% | 6,397,915 |
| 2021-10-11 | 2021-10-07 | 8.200 | 792,579 | -750 | 0.23% | 6,499,148 |
| 2021-10-08 | 2021-10-06 | 8.000 | 793,329 | -1,750 | 0.23% | 6,346,632 |
| 2021-10-07 | 2021-10-05 | 8.000 | 795,079 | -750 | 0.24% | 6,360,632 |
| 2021-09-23 | 2021-09-20 | 7.800 | 795,829 | +750 | 0.24% | 6,207,466 |
| 2021-08-17 | 2021-08-13 | 8.300 | 795,079 | -10,750 | 0.24% | 6,599,156 |
| 2021-08-16 | 2021-08-12 | 8.100 | 805,829 | +123,750 | 0.24% | 6,527,215 |
| 2021-08-13 | 2021-08-11 | 7.600 | 682,079 | -500 | 0.20% | 5,183,800 |
| 2021-06-18 | 2021-06-16 | 8.800 | 682,579 | +750 | 0.20% | 6,006,695 |
| 2021-06-15 | 2021-06-10 | 8.700 | 681,829 | -750 | 0.20% | 5,931,912 |
| 2021-06-09 | 2021-06-07 | 8.800 | 682,579 | -500 | 0.20% | 6,006,695 |
| 2021-06-04 | 2021-06-02 | 9.000 | 683,079 | +10,000 | 0.20% | 6,147,711 |
| 2021-06-01 | 2021-05-28 | 9.000 | 673,079 | -1,500 | 0.20% | 6,057,711 |
| 2021-05-12 | 2021-05-10 | 9.000 | 674,579 | -500 | 0.20% | 6,071,211 |
| 2021-05-11 | 2021-05-07 | 9.000 | 675,079 | -12,250 | 0.20% | 6,075,711 |
| 2021-05-10 | 2021-05-06 | 9.600 | 687,329 | +1,000 | 0.20% | 6,598,358 |
| 2021-05-07 | 2021-05-05 | 9.400 | 686,329 | -500 | 0.20% | 6,451,493 |
| 2021-05-06 | 2021-05-04 | 9.400 | 686,829 | -250 | 0.20% | 6,456,193 |
| 2021-05-04 | 2021-04-30 | 9.600 | 687,079 | -4,500 | 0.20% | 6,595,958 |
| 2021-04-29 | 2021-04-27 | 9.600 | 691,579 | +502,250 | 0.20% | 6,639,158 |
| 2021-04-28 | 2021-04-26 | 9.800 | 189,329 | +250 | 0.06% | 1,855,424 |
| 2021-04-27 | 2021-04-23 | 9.500 | 189,079 | -14,250 | 0.06% | 1,796,250 |
| 2021-04-26 | 2021-04-22 | 9.400 | 203,329 | -3,250 | 0.06% | 1,911,293 |
| 2021-04-20 | 2021-04-16 | 7.900 | 206,579 | +2,500 | 0.06% | 1,631,974 |
| 2021-04-16 | 2021-04-14 | 8.100 | 204,079 | -5,500 | 0.06% | 1,653,040 |
| 2021-04-07 | 2021-03-31 | 8.300 | 209,579 | +1,000 | 0.06% | 1,739,506 |
| 2021-04-01 | 2021-03-30 | 8.300 | 208,579 | +2,000 | 0.06% | 1,731,206 |
| 2021-03-31 | 2021-03-29 | 8.600 | 206,579 | +1,000 | 0.06% | 1,776,579 |
| 2021-03-26 | 2021-03-24 | 8.500 | 205,579 | +500 | 0.06% | 1,747,422 |
| 2021-03-25 | 2021-03-23 | 8.700 | 205,079 | +1,000 | 0.06% | 1,784,187 |
| 2021-03-24 | 2021-03-22 | 8.600 | 204,079 | +1,250 | 0.06% | 1,755,079 |
| 2021-03-23 | 2021-03-19 | 8.600 | 202,829 | -3,500 | 0.06% | 1,744,329 |
| 2021-03-22 | 2021-03-18 | 8.700 | 206,329 | +500 | 0.07% | 1,795,062 |
| 2021-03-19 | 2021-03-17 | 8.700 | 205,829 | -18,750 | 0.07% | 1,790,712 |
| 2021-03-17 | 2021-03-15 | 8.100 | 224,579 | +4,000 | 0.07% | 1,819,090 |
| 2021-03-16 | 2021-03-12 | 8.000 | 220,579 | +250 | 0.07% | 1,764,632 |
| 2021-03-15 | 2021-03-11 | 8.100 | 220,329 | +2,250 | 0.07% | 1,784,665 |
| 2021-03-12 | 2021-03-10 | 8.600 | 218,079 | +500 | 0.07% | 1,875,479 |
| 2021-03-10 | 2021-03-08 | 8.400 | 217,579 | -750 | 0.07% | 1,827,664 |
| 2021-02-22 | 2021-02-18 | 8.000 | 218,329 | -5,000 | 0.07% | 1,746,632 |
| 2021-02-19 | 2021-02-17 | 8.100 | 223,329 | -500 | 0.07% | 1,808,965 |
| 2021-02-08 | 2021-02-04 | 7.700 | 223,829 | +1,000 | 0.07% | 1,723,483 |
| 2021-02-05 | 2021-02-03 | 7.900 | 222,829 | +7,250 | 0.07% | 1,760,349 |
| 2021-02-04 | 2021-02-02 | 7.900 | 215,579 | +2,750 | 0.07% | 1,703,074 |
| 2021-02-03 | 2021-02-01 | 7.700 | 212,829 | +6,750 | 0.07% | 1,638,783 |
| 2021-02-02 | 2021-01-29 | 7.800 | 206,079 | +98,000 | 0.07% | 1,607,416 |
| 2021-01-29 | 2021-01-27 | 7.700 | 108,079 | -250 | 0.04% | 832,208 |
| 2021-01-26 | 2021-01-22 | 8.000 | 108,329 | +2,500 | 0.04% | 866,632 |
| 2021-01-25 | 2021-01-21 | 8.600 | 105,829 | -5,300 | 0.03% | 910,129 |
| 2021-01-22 | 2021-01-20 | 8.600 | 111,129 | -250 | 0.04% | 955,709 |
| 2021-01-20 | 2021-01-18 | 8.600 | 111,379 | -10,250 | 0.04% | 957,859 |
| 2021-01-19 | 2021-01-15 | 8.200 | 121,629 | +250 | 0.04% | 997,358 |
| 2021-01-18 | 2021-01-14 | 8.000 | 121,379 | +5,250 | 0.04% | 971,032 |
| 2021-01-14 | 2021-01-12 | 9.200 | 116,129 | -15,500 | 0.04% | 1,068,387 |
| 2021-01-13 | 2021-01-11 | 9.200 | 131,629 | +500 | 0.04% | 1,210,987 |
| 2021-01-12 | 2021-01-08 | 8.100 | 131,129 | +11,750 | 0.04% | 1,062,145 |
| 2021-01-11 | 2021-01-07 | 8.300 | 119,379 | -250 | 0.04% | 990,846 |
| 2021-01-06 | 2021-01-04 | 9.200 | 119,629 | +500 | 0.04% | 1,100,587 |
| 2021-01-05 | 2020-12-31 | 10.000 | 119,129 | +4,250 | 0.04% | 1,191,290 |
| 2021-01-04 | 2020-12-29 | 11.200 | 114,879 | -9,750 | 0.04% | 1,286,645 |
| 2020-12-30 | 2020-12-28 | 11.000 | 124,629 | +500 | 0.04% | 1,370,919 |
| 2020-12-29 | 2020-12-24 | 10.400 | 124,129 | +1,000 | 0.04% | 1,290,942 |
| 2020-12-28 | 2020-12-22 | 11.400 | 123,129 | -250 | 0.04% | 1,403,671 |
| 2020-12-23 | 2020-12-21 | 10.800 | 123,379 | +250 | 0.04% | 1,332,493 |
| 2020-12-22 | 2020-12-18 | 9.200 | 123,129 | -2,250 | 0.04% | 1,132,787 |
| 2020-12-21 | 2020-12-17 | 9.500 | 125,379 | +15,250 | 0.04% | 1,191,100 |
| 2020-12-17 | 2020-12-15 | 10.600 | 110,129 | +4,500 | 0.04% | 1,167,367 |
| 2020-12-16 | 2020-12-14 | 10.600 | 105,629 | +1,500 | 0.03% | 1,119,667 |
| 2020-12-15 | 2020-12-11 | 9.800 | 104,129 | -1,750 | 0.03% | 1,020,464 |
| 2020-12-11 | 2020-12-09 | 7.500 | 105,879 | -29,250 | 0.03% | 794,092 |
| 2020-12-09 | 2020-12-07 | 6.900 | 135,129 | -22,750 | 0.04% | 932,390 |
| 2020-12-08 | 2020-12-04 | 6.500 | 157,879 | +28,000 | 0.05% | 1,026,214 |
| 2020-12-07 | 2020-12-03 | 6.300 | 129,879 | +9,500 | 0.04% | 818,238 |
| 2020-12-04 | 2020-12-02 | 7.200 | 120,379 | +3,750 | 0.04% | 866,729 |
| 2020-12-03 | 2020-12-01 | 4.800 | 116,629 | -49,750 | 0.04% | 559,819 |
| 2020-12-02 | 2020-11-30 | 4.200 | 166,379 | -250 | 0.05% | 698,792 |
| 2020-12-01 | 2020-11-27 | 4.000 | 166,629 | +52,000 | 0.06% | 666,516 |
| 2020-11-30 | 2020-11-26 | 4.800 | 114,629 | -750 | 0.04% | 550,219 |
| 2020-11-27 | 2020-11-25 | 4.020 | 115,379 | +1,750 | 0.04% | 463,824 |
| 2020-11-26 | 2020-11-24 | 4.600 | 113,629 | +250 | 0.04% | 522,693 |
| 2020-11-25 | 2020-11-23 | 5.200 | 113,379 | -1,250 | 0.04% | 589,571 |
| 2020-11-24 | 2020-11-20 | 5.300 | 114,629 | +500 | 0.04% | 607,534 |
| 2020-11-23 | 2020-11-19 | 5.200 | 114,129 | +500 | 0.04% | 593,471 |
| 2020-11-20 | 2020-11-18 | 5.200 | 113,629 | +500 | 0.04% | 590,871 |
| 2020-11-19 | 2020-11-17 | 5.200 | 113,129 | -500 | 0.04% | 588,271 |
| 2020-11-18 | 2020-11-16 | 4.560 | 113,629 | +250 | 0.04% | 518,148 |
| 2020-11-17 | 2020-11-13 | 4.340 | 113,379 | -750 | 0.04% | 492,065 |
| 2020-11-16 | 2020-11-12 | 4.000 | 114,129 | +2,000 | 0.04% | 456,516 |
| 2020-11-13 | 2020-11-11 | 5.200 | 112,129 | +500 | 0.04% | 583,071 |
| 2020-11-11 | 2020-11-09 | 5.400 | 111,629 | +250 | 0.04% | 602,797 |
| 2020-11-02 | 2020-10-29 | 5.400 | 111,379 | -500 | 0.04% | 601,447 |
| 2020-10-29 | 2020-10-27 | 5.500 | 111,879 | -750 | 0.04% | 615,334 |
| 2020-10-28 | 2020-10-23 | 6.000 | 112,629 | +250 | 0.04% | 675,774 |
| 2020-10-19 | 2020-10-15 | 7.000 | 112,379 | +5,500 | 0.04% | 786,653 |
| 2020-10-16 | 2020-10-14 | 7.400 | 106,879 | -250 | 0.04% | 790,905 |
| 2020-10-15 | 2020-10-12 | 6.000 | 107,129 | +1,000 | 0.04% | 642,774 |
| 2020-10-09 | 2020-10-07 | 5.700 | 106,129 | -750 | 0.04% | 604,935 |
| 2020-10-08 | 2020-10-06 | 5.300 | 106,879 | -1,500 | 0.04% | 566,459 |
| 2020-10-07 | 2020-10-05 | 4.440 | 108,379 | +250 | 0.04% | 481,203 |
| 2020-10-05 | 2020-09-29 | 4.620 | 108,129 | +500 | 0.04% | 499,556 |
| 2020-09-30 | 2020-09-28 | 4.860 | 107,629 | -1,000 | 0.04% | 523,077 |
| 2020-09-29 | 2020-09-25 | 5.300 | 108,629 | +250 | 0.04% | 575,734 |
| 2020-09-23 | 2020-09-21 | 6.500 | 108,379 | -500 | 0.04% | 704,464 |
| 2020-09-22 | 2020-09-18 | 6.900 | 108,879 | +750 | 0.04% | 751,265 |
| 2020-09-18 | 2020-09-16 | 7.300 | 108,129 | -250 | 0.04% | 789,342 |
| 2020-09-11 | 2020-09-09 | 8.200 | 108,379 | -250 | 0.04% | 888,708 |
| 2020-09-08 | 2020-09-04 | 8.000 | 108,629 | -2,000 | 0.04% | 869,032 |
| 2020-09-04 | 2020-09-02 | 7.000 | 110,629 | +7,250 | 0.04% | 774,403 |
| 2020-09-03 | 2020-09-01 | 7.700 | 103,379 | +250 | 0.03% | 796,018 |
| 2020-09-02 | 2020-08-31 | 8.700 | 103,129 | -2,500 | 0.03% | 897,222 |
| 2020-09-01 | 2020-08-28 | 8.900 | 105,629 | -57,500 | 0.04% | 940,098 |
| 2020-08-28 | 2020-08-26 | 8.800 | 163,129 | +1,250 | 0.05% | 1,435,535 |
| 2020-08-27 | 2020-08-25 | 8.900 | 161,879 | +2,000 | 0.05% | 1,440,723 |
| 2020-08-26 | 2020-08-24 | 9.000 | 159,879 | +250 | 0.05% | 1,438,911 |
| 2020-08-25 | 2020-08-21 | 8.800 | 159,629 | -1,750 | 0.05% | 1,404,735 |
| 2020-08-24 | 2020-08-20 | 8.600 | 161,379 | +1,750 | 0.05% | 1,387,859 |
| 2020-08-21 | 2020-08-19 | 9.300 | 159,629 | +15,000 | 0.05% | 1,484,550 |
| 2020-08-20 | 2020-08-18 | 9.000 | 144,629 | +7,250 | 0.05% | 1,301,661 |
| 2020-08-19 | 2020-08-17 | 10.400 | 137,379 | +22,500 | 0.05% | 1,428,742 |
| 2020-08-18 | 2020-08-14 | 9.700 | 114,879 | -18,000 | 0.04% | 1,114,326 |
| 2020-08-17 | 2020-08-13 | 6.400 | 132,879 | -27,000 | 0.04% | 850,426 |
| 2020-08-14 | 2020-08-12 | 5.700 | 159,879 | -52,500 | 0.05% | 911,310 |
| 2020-08-13 | 2020-08-11 | 5.700 | 212,379 | -20,750 | 0.07% | 1,210,560 |
| 2020-08-12 | 2020-08-10 | 6.000 | 233,129 | -69,750 | 0.09% | 1,398,774 |
| 2020-08-11 | 2020-08-07 | 5.700 | 302,879 | +17,500 | 0.11% | 1,726,410 |
| 2020-08-10 | 2020-08-06 | 4.820 | 285,379 | -151,000 | 0.11% | 1,375,527 |
| 2020-08-07 | 2020-08-05 | 4.300 | 436,379 | +189,500 | 0.17% | 1,876,430 |
| 2020-07-23 | 2020-07-21 | 1.400 | 246,879 | -13,750 | 0.09% | 345,631 |
| 2020-07-15 | 2020-07-13 | 1.140 | 260,629 | -1,000 | 0.10% | 297,117 |
| 2020-07-14 | 2020-07-10 | 1.140 | 261,629 | -2,000 | 0.10% | 298,257 |
| 2020-07-13 | 2020-07-09 | 1.140 | 263,629 | +1,500 | 0.10% | 300,537 |
| 2020-07-09 | 2020-07-07 | 1.180 | 262,129 | -1,000 | 0.10% | 309,312 |
| 2020-07-08 | 2020-07-06 | 1.160 | 263,129 | +2,500 | 0.10% | 305,230 |
| 2020-07-06 | 2020-07-02 | 1.120 | 260,629 | +1,250 | 0.10% | 291,904 |
| 2020-06-19 | 2020-06-17 | 1.120 | 259,379 | -10,250 | 0.10% | 290,504 |
| 2020-06-09 | 2020-06-05 | 1.160 | 269,629 | -2,500 | 0.10% | 312,770 |
| 2020-06-03 | 2020-06-01 | 1.120 | 272,129 | +2,500 | 0.10% | 304,784 |
| 2020-06-01 | 2020-05-28 | 1.160 | 269,629 | +5,300 | 0.10% | 312,770 |
| 2020-05-27 | 2020-05-25 | 1.160 | 264,329 | -3,750 | 0.10% | 306,622 |
| 2020-05-26 | 2020-05-22 | 1.180 | 268,079 | -3,500 | 0.10% | 316,333 |
| 2020-05-25 | 2020-05-21 | 1.260 | 271,579 | -6,750 | 0.10% | 342,190 |
| 2020-05-22 | 2020-05-20 | 1.140 | 278,329 | +5,500 | 0.11% | 317,295 |
| 2020-05-19 | 2020-05-15 | 1.280 | 272,829 | +1,500 | 0.10% | 349,221 |
| 2020-05-18 | 2020-05-14 | 1.320 | 271,329 | -2,500 | 0.10% | 358,154 |
| 2020-05-15 | 2020-05-13 | 1.240 | 273,829 | +1,000 | 0.10% | 339,548 |
| 2020-05-14 | 2020-05-12 | 1.240 | 272,829 | +500 | 0.10% | 338,308 |
| 2020-05-13 | 2020-05-11 | 1.260 | 272,329 | -1,500 | 0.10% | 343,135 |
| 2020-05-12 | 2020-05-08 | 1.220 | 273,829 | +2,500 | 0.10% | 334,071 |
| 2020-05-08 | 2020-05-06 | 1.260 | 271,329 | -30,000 | 0.10% | 341,875 |
| 2020-05-07 | 2020-05-05 | 1.140 | 301,329 | -5,250 | 0.11% | 343,515 |
| 2020-05-06 | 2020-05-04 | 1.140 | 306,579 | -2,500 | 0.12% | 349,500 |
| 2020-05-05 | 2020-04-29 | 1.140 | 309,079 | +33,750 | 0.12% | 352,350 |
| 2020-05-04 | 2020-04-28 | 1.100 | 275,329 | -7,500 | 0.10% | 302,862 |
| 2020-04-29 | 2020-04-27 | 1.100 | 282,829 | +2,500 | 0.11% | 311,112 |
| 2020-04-28 | 2020-04-24 | 1.120 | 280,329 | +21,250 | 0.11% | 313,968 |
| 2020-04-27 | 2020-04-23 | 1.280 | 259,079 | -12,250 | 0.10% | 331,621 |
| 2020-04-24 | 2020-04-22 | 1.040 | 271,329 | -750 | 0.10% | 282,182 |
| 2020-04-21 | 2020-04-17 | 1.040 | 272,079 | -2,500 | 0.10% | 282,962 |
| 2020-04-03 | 2020-04-01 | 1.020 | 274,579 | +7,500 | 0.10% | 280,071 |
| 2020-04-02 | 2020-03-31 | 1.060 | 267,079 | -2,750 | 0.10% | 283,104 |
| 2020-04-01 | 2020-03-30 | 1.060 | 269,829 | -10,000 | 0.10% | 286,019 |
| 2020-03-23 | 2020-03-19 | 1.000 | 279,829 | +1,750 | 0.11% | 279,829 |
| 2020-03-20 | 2020-03-18 | 1.040 | 278,079 | +12,000 | 0.11% | 289,202 |
| 2020-03-19 | 2020-03-17 | 1.060 | 266,079 | +2,500 | 0.10% | 282,044 |
| 2020-03-18 | 2020-03-16 | 1.000 | 263,579 | +1,250 | 0.10% | 263,579 |
| 2020-03-17 | 2020-03-13 | 1.020 | 262,329 | +6,500 | 0.10% | 267,576 |
| 2020-03-16 | 2020-03-12 | 1.140 | 255,829 | +13,500 | 0.10% | 291,645 |
| 2020-03-13 | 2020-03-11 | 1.340 | 242,329 | +1,000 | 0.09% | 324,721 |
| 2020-03-12 | 2020-03-10 | 1.320 | 241,329 | +3,500 | 0.09% | 318,554 |
| 2020-03-11 | 2020-03-09 | 1.380 | 237,829 | -500 | 0.09% | 328,204 |
| 2020-03-10 | 2020-03-06 | 1.440 | 238,329 | +1,750 | 0.09% | 343,194 |
| 2020-03-06 | 2020-03-04 | 1.480 | 236,579 | +500 | 0.09% | 350,137 |
| 2020-03-04 | 2020-03-02 | 1.540 | 236,079 | -500 | 0.09% | 363,562 |
| 2020-03-03 | 2020-02-28 | 1.520 | 236,579 | +1,250 | 0.09% | 359,600 |
| 2020-03-02 | 2020-02-27 | 1.580 | 235,329 | +250 | 0.09% | 371,820 |
| 2020-02-28 | 2020-02-26 | 1.560 | 235,079 | +500 | 0.09% | 366,723 |
| 2020-02-27 | 2020-02-25 | 1.660 | 234,579 | +6,500 | 0.09% | 389,401 |
| 2020-02-26 | 2020-02-24 | 1.760 | 228,079 | -2,500 | 0.09% | 401,419 |
| 2020-02-25 | 2020-02-21 | 1.680 | 230,579 | -2,500 | 0.09% | 387,373 |
| 2020-02-24 | 2020-02-20 | 1.680 | 233,079 | +250 | 0.09% | 391,573 |
| 2020-02-21 | 2020-02-19 | 1.720 | 232,829 | -18,750 | 0.09% | 400,466 |
| 2020-02-20 | 2020-02-18 | 1.460 | 251,579 | +3,000 | 0.10% | 367,305 |
| 2020-02-14 | 2020-02-12 | 1.280 | 248,579 | +750 | 0.09% | 318,181 |
| 2020-02-12 | 2020-02-10 | 1.260 | 247,829 | -19,000 | 0.09% | 312,265 |
| 2020-02-11 | 2020-02-07 | 1.280 | 266,829 | +250 | 0.10% | 341,541 |
| 2020-02-07 | 2020-02-05 | 1.280 | 266,579 | -250 | 0.10% | 341,221 |
| 2020-02-04 | 2020-01-31 | 1.220 | 266,829 | -1,250 | 0.10% | 325,531 |
| 2020-02-03 | 2020-01-30 | 1.260 | 268,079 | +16,250 | 0.10% | 337,780 |
| 2020-01-22 | 2020-01-20 | 1.500 | 251,829 | -50,000 | 0.10% | 377,744 |
| 2020-01-21 | 2020-01-17 | 1.560 | 301,829 | -50,000 | 0.11% | 470,853 |
| 2020-01-17 | 2020-01-15 | 1.580 | 351,829 | -140,000 | 0.13% | 555,890 |
| 2020-01-09 | 2020-01-07 | 1.580 | 491,829 | -5,250 | 0.19% | 777,090 |
| 2020-01-08 | 2020-01-06 | 1.560 | 497,079 | -70,000 | 0.19% | 775,443 |
| 2020-01-07 | 2020-01-03 | 1.540 | 567,079 | -1,750 | 0.22% | 873,302 |
| 2020-01-06 | 2020-01-02 | 1.560 | 568,829 | -6,000 | 0.22% | 887,373 |
| 2020-01-03 | 2019-12-31 | 1.560 | 574,829 | -3,250 | 0.22% | 896,733 |
| 2020-01-02 | 2019-12-27 | 1.660 | 578,079 | +250 | 0.22% | 959,611 |
| 2019-12-30 | 2019-12-24 | 1.660 | 577,829 | +1,000 | 0.22% | 959,196 |
| 2019-12-27 | 2019-12-20 | 1.720 | 576,829 | -1,000 | 0.22% | 992,146 |
| 2019-12-23 | 2019-12-19 | 1.840 | 577,829 | +17,000 | 0.22% | 1,063,205 |
| 2019-12-18 | 2019-12-16 | 1.620 | 560,829 | +4,000 | 0.21% | 908,543 |
| 2019-12-17 | 2019-12-13 | 1.620 | 556,829 | -27,750 | 0.21% | 902,063 |
| 2019-12-13 | 2019-12-11 | 1.660 | 584,579 | -2,500 | 0.22% | 970,401 |
| 2019-12-12 | 2019-12-10 | 1.700 | 587,079 | -2,500 | 0.22% | 998,034 |
| 2019-12-11 | 2019-12-09 | 1.720 | 589,579 | -32,500 | 0.22% | 1,014,076 |
| 2019-12-10 | 2019-12-06 | 1.660 | 622,079 | -140,000 | 0.24% | 1,032,651 |
| 2019-12-09 | 2019-12-05 | 1.740 | 762,079 | -21,000 | 0.29% | 1,326,017 |
| 2019-12-06 | 2019-12-04 | 1.700 | 783,079 | -22,500 | 0.30% | 1,331,234 |
| 2019-12-04 | 2019-12-02 | 1.740 | 805,579 | +21,000 | 0.31% | 1,401,707 |
| 2019-12-03 | 2019-11-29 | 1.700 | 784,579 | -23,250 | 0.30% | 1,333,784 |
| 2019-12-02 | 2019-11-28 | 1.560 | 807,829 | -23,250 | 0.31% | 1,260,213 |
| 2019-11-29 | 2019-11-27 | 1.740 | 831,079 | -53,000 | 0.32% | 1,446,077 |
| 2019-11-28 | 2019-11-26 | 2.080 | 884,079 | +26,000 | 0.34% | 1,838,884 |
| 2019-11-27 | 2019-11-25 | 1.740 | 858,079 | -2,000 | 0.33% | 1,493,057 |
| 2019-11-26 | 2019-11-22 | 1.400 | 860,079 | -1,500 | 0.33% | 1,204,111 |
| 2019-11-25 | 2019-11-21 | 1.400 | 861,579 | +500 | 0.33% | 1,206,211 |
| 2019-11-22 | 2019-11-20 | 1.520 | 861,079 | -14,250 | 0.33% | 1,308,840 |
| 2019-11-21 | 2019-11-19 | 1.560 | 875,329 | +13,000 | 0.33% | 1,365,513 |
| 2019-11-20 | 2019-11-18 | 1.480 | 862,329 | -129,000 | 0.33% | 1,276,247 |
| 2019-11-19 | 2019-11-15 | 1.600 | 991,329 | +7,750 | 0.38% | 1,586,126 |
| 2019-11-15 | 2019-11-13 | 1.700 | 983,579 | +29,000 | 0.37% | 1,672,084 |
| 2019-11-14 | 2019-11-12 | 1.700 | 954,579 | +29,750 | 0.36% | 1,622,784 |
| 2019-11-13 | 2019-11-11 | 1.700 | 924,829 | +22,750 | 0.35% | 1,572,209 |
| 2019-11-12 | 2019-11-08 | 1.700 | 902,079 | +28,000 | 0.34% | 1,533,534 |
| 2019-11-11 | 2019-11-07 | 1.760 | 874,079 | -4,000 | 0.33% | 1,538,379 |
| 2019-11-08 | 2019-11-06 | 1.780 | 878,079 | +14,000 | 0.33% | 1,562,981 |
| 2019-11-07 | 2019-11-05 | 1.800 | 864,079 | +40,000 | 0.33% | 1,555,342 |
| 2019-11-06 | 2019-11-04 | 1.780 | 824,079 | +5,250 | 0.31% | 1,466,861 |
| 2019-11-05 | 2019-11-01 | 1.840 | 818,829 | +7,130 | 0.31% | 1,506,645 |
| 2019-11-04 | 2019-10-31 | 1.920 | 811,699 | +78,000 | 0.31% | 1,558,462 |
| 2019-11-01 | 2019-10-30 | 1.860 | 733,699 | +5,750 | 0.28% | 1,364,680 |
| 2019-10-31 | 2019-10-29 | 1.900 | 727,949 | +750 | 0.28% | 1,383,103 |
| 2019-10-29 | 2019-10-25 | 1.860 | 727,199 | +18,250 | 0.28% | 1,352,590 |
| 2019-10-28 | 2019-10-24 | 1.900 | 708,949 | +27,750 | 0.27% | 1,347,003 |
| 2019-10-25 | 2019-10-23 | 1.940 | 681,199 | +65,000 | 0.26% | 1,321,526 |
| 2019-10-24 | 2019-10-22 | 1.920 | 616,199 | +9,000 | 0.23% | 1,183,102 |
| 2019-10-23 | 2019-10-21 | 1.920 | 607,199 | +73,750 | 0.23% | 1,165,822 |
| 2019-10-22 | 2019-10-18 | 1.880 | 533,449 | +20,000 | 0.20% | 1,002,884 |
| 2019-10-21 | 2019-10-17 | 1.820 | 513,449 | -1,000 | 0.19% | 934,477 |
| 2019-10-18 | 2019-10-16 | 1.920 | 514,449 | -27,500 | 0.20% | 987,742 |
| 2019-10-17 | 2019-10-15 | 1.980 | 541,949 | -5,500 | 0.21% | 1,073,059 |
| 2019-10-16 | 2019-10-14 | 2.020 | 547,449 | -141,750 | 0.21% | 1,105,847 |
| 2019-10-15 | 2019-10-11 | 2.220 | 689,199 | +4,000 | 0.26% | 1,530,022 |
| 2019-10-14 | 2019-10-10 | 2.140 | 685,199 | -15,000 | 0.26% | 1,466,326 |
| 2019-10-11 | 2019-10-09 | 2.400 | 700,199 | +83,500 | 0.27% | 1,680,478 |
| 2019-10-10 | 2019-10-08 | 2.260 | 616,699 | +11,250 | 0.23% | 1,393,740 |
| 2019-10-09 | 2019-10-04 | 2.360 | 605,449 | +250 | 0.23% | 1,428,860 |
| 2019-10-08 | 2019-10-03 | 2.480 | 605,199 | +99,500 | 0.23% | 1,500,894 |
| 2019-10-04 | 2019-10-02 | 2.440 | 505,699 | +10,000 | 0.19% | 1,233,906 |
| 2019-10-03 | 2019-09-30 | 2.460 | 495,699 | -4,500 | 0.19% | 1,219,420 |
| 2019-10-02 | 2019-09-27 | 2.740 | 500,199 | +102,000 | 0.19% | 1,370,545 |
| 2019-09-30 | 2019-09-26 | 2.560 | 398,199 | +33,750 | 0.15% | 1,019,389 |
| 2019-09-27 | 2019-09-25 | 2.480 | 364,449 | +20,500 | 0.14% | 903,834 |
| 2019-09-26 | 2019-09-24 | 2.720 | 343,949 | +2,750 | 0.13% | 935,541 |
| 2019-09-25 | 2019-09-23 | 2.900 | 341,199 | -3,250 | 0.13% | 989,477 |
| 2019-09-24 | 2019-09-20 | 3.240 | 344,449 | +12,644 | 0.13% | 1,116,015 |
| 2019-09-23 | 2019-09-19 | 3.560 | 331,805 | -15,500 | 0.13% | 1,181,226 |
| 2019-09-20 | 2019-09-18 | 3.560 | 347,305 | -2,500 | 0.13% | 1,236,406 |
| 2019-09-19 | 2019-09-17 | 3.620 | 349,805 | +135,000 | 0.13% | 1,266,294 |
| 2019-09-18 | 2019-09-16 | 3.500 | 214,805 | -23,250 | 0.08% | 751,818 |
| 2019-09-17 | 2019-09-13 | 3.800 | 238,055 | -13,000 | 0.09% | 904,609 |
| 2019-09-16 | 2019-09-12 | 4.040 | 251,055 | +44,250 | 0.10% | 1,014,262 |
| 2019-09-13 | 2019-09-11 | 4.000 | 206,805 | +94,000 | 0.08% | 827,220 |
| 2019-09-11 | 2019-09-09 | 2.020 | 112,805 | -17,000 | 0.04% | 227,866 |
| 2019-09-10 | 2019-09-06 | 3.400 | 129,805 | +1,000 | 0.05% | 441,337 |
| 2019-09-05 | 2019-09-03 | 3.420 | 128,805 | -750 | 0.05% | 440,513 |
| 2019-09-04 | 2019-09-02 | 3.440 | 129,555 | -250 | 0.05% | 445,669 |
| 2019-09-02 | 2019-08-29 | 3.420 | 129,805 | +1,000 | 0.05% | 443,933 |
| 2019-08-30 | 2019-08-28 | 3.380 | 128,805 | +1,000 | 0.05% | 435,361 |
| 2019-08-29 | 2019-08-27 | 3.340 | 127,805 | +1,000 | 0.05% | 426,869 |
| 2019-08-28 | 2019-08-26 | 3.440 | 126,805 | +471 | 0.05% | 436,209 |
| 2019-08-15 | 2019-08-13 | 3.520 | 126,334 | +13,164 | 0.05% | 444,696 |
| 2019-08-07 | 2019-08-05 | 3.280 | 113,170 | -7,500 | 0.04% | 371,198 |
| 2019-07-26 | 2019-07-24 | 3.920 | 120,670 | +7,500 | 0.05% | 473,026 |
| 2019-07-23 | 2019-07-19 | 4.000 | 113,170 | -500 | 0.04% | 452,680 |
| 2019-07-22 | 2019-07-18 | 3.880 | 113,670 | -5,500 | 0.04% | 441,040 |
| 2019-06-27 | 2019-06-25 | 3.360 | 119,170 | +5,500 | 0.05% | 400,411 |
| 2019-06-19 | 2019-06-17 | 3.760 | 113,670 | -2,500 | 0.04% | 427,399 |
| 2019-06-17 | 2019-06-13 | 3.960 | 116,170 | +3,434 | 0.04% | 460,033 |
| 2019-06-14 | 2019-06-12 | 3.860 | 112,736 | +750 | 0.04% | 435,161 |
| 2019-06-13 | 2019-06-11 | 3.900 | 111,986 | +3,000 | 0.04% | 436,745 |
| 2019-06-10 | 2019-06-05 | 3.640 | 108,986 | +1,250 | 0.04% | 396,709 |
| 2019-06-05 | 2019-06-03 | 3.680 | 107,736 | +750 | 0.04% | 396,468 |
| 2019-06-04 | 2019-05-31 | 3.660 | 106,986 | +1,000 | 0.04% | 391,569 |
| 2019-05-29 | 2019-05-27 | 3.960 | 105,986 | +1,250 | 0.04% | 419,705 |
| 2019-05-24 | 2019-05-22 | 4.440 | 104,736 | -13,164 | 0.04% | 465,028 |
| 2019-05-21 | 2019-05-17 | 4.760 | 117,900 | +30,516 | 0.04% | 561,204 |
| 2019-05-15 | 2019-05-10 | 6.000 | 87,384 | -750 | 0.03% | 524,304 |
| 2019-05-06 | 2019-05-02 | 6.100 | 88,134 | -37,950 | 0.03% | 537,617 |
| 2019-04-24 | 2019-04-18 | 6.000 | 126,084 | +500 | 0.05% | 756,504 |
| 2019-04-04 | 2019-04-02 | 6.300 | 125,584 | +19,500 | 0.05% | 791,179 |
| 2019-04-01 | 2019-03-28 | 6.200 | 106,084 | -1,000 | 0.04% | 657,721 |
| 2019-03-25 | 2019-03-21 | 5.700 | 107,084 | +500 | 0.04% | 610,379 |
| 2019-03-22 | 2019-03-20 | 5.700 | 106,584 | -500 | 0.04% | 607,529 |
| 2019-03-19 | 2019-03-15 | 6.500 | 107,084 | -3,000 | 0.04% | 696,046 |
| 2019-03-12 | 2019-03-08 | 6.500 | 110,084 | +500 | 0.04% | 715,546 |
| 2019-03-07 | 2019-03-05 | 6.700 | 109,584 | +1,500 | 0.04% | 734,213 |
| 2019-03-04 | 2019-02-28 | 6.800 | 108,084 | +1,000 | 0.04% | 734,971 |
| 2019-02-28 | 2019-02-26 | 6.900 | 107,084 | +1,000 | 0.04% | 738,880 |
| 2019-02-27 | 2019-02-25 | 7.000 | 106,084 | -6,500 | 0.04% | 742,588 |
| 2019-02-20 | 2019-02-18 | 7.900 | 112,584 | -1,000 | 0.04% | 889,414 |
| 2019-02-19 | 2019-02-15 | 7.700 | 113,584 | -5,000 | 0.04% | 874,597 |
| 2019-02-18 | 2019-02-14 | 7.600 | 118,584 | -3,500 | 0.04% | 901,238 |
| 2019-02-14 | 2019-02-12 | 7.700 | 122,084 | +8,250 | 0.05% | 940,047 |
| 2019-02-08 | 2019-01-31 | 7.400 | 113,834 | -1,250 | 0.04% | 842,372 |
| 2019-02-01 | 2019-01-30 | 6.800 | 115,084 | +18,500 | 0.04% | 782,571 |
| 2019-01-29 | 2019-01-25 | 6.900 | 96,584 | -250 | 0.04% | 666,430 |
| 2019-01-28 | 2019-01-24 | 6.800 | 96,834 | +250 | 0.04% | 658,471 |
| 2019-01-25 | 2019-01-23 | 7.000 | 96,584 | +500 | 0.04% | 676,088 |
| 2019-01-16 | 2019-01-14 | 7.500 | 96,084 | -500 | 0.04% | 720,630 |
| 2019-01-14 | 2019-01-10 | 7.500 | 96,584 | +1,000 | 0.04% | 724,380 |
| 2019-01-09 | 2019-01-07 | 7.900 | 95,584 | -500 | 0.04% | 755,114 |
| 2019-01-07 | 2019-01-03 | 7.400 | 96,084 | +1,000 | 0.04% | 711,022 |
| 2018-12-17 | 2018-12-13 | 8.400 | 95,084 | -500 | 0.04% | 798,706 |
| 2018-12-13 | 2018-12-11 | 8.200 | 95,584 | -500 | 0.04% | 783,789 |
| 2018-12-12 | 2018-12-10 | 8.000 | 96,084 | +1,000 | 0.04% | 768,672 |
| 2018-12-05 | 2018-12-03 | 8.700 | 95,084 | -13,250 | 0.04% | 827,231 |
| 2018-12-04 | 2018-11-30 | 7.500 | 108,334 | +3,250 | 0.04% | 812,505 |
| 2018-12-03 | 2018-11-29 | 8.000 | 105,084 | +1,000 | 0.04% | 840,672 |
| 2018-11-30 | 2018-11-28 | 9.000 | 104,084 | +11,500 | 0.04% | 936,756 |
| 2018-11-28 | 2018-11-26 | 9.500 | 92,584 | +2,750 | 0.04% | 879,548 |
| 2018-11-19 | 2018-11-15 | 12.400 | 89,834 | -90,000 | 0.03% | 1,113,942 |
| 2018-11-15 | 2018-11-13 | 12.200 | 179,834 | -3,000 | 0.07% | 2,193,975 |
| 2018-11-14 | 2018-11-12 | 12.600 | 182,834 | -500 | 0.07% | 2,303,708 |
| 2018-11-13 | 2018-11-09 | 13.400 | 183,334 | +250 | 0.07% | 2,456,676 |
| 2018-11-12 | 2018-11-08 | 14.200 | 183,084 | +250 | 0.07% | 2,599,793 |
| 2018-11-09 | 2018-11-07 | 14.200 | 182,834 | +4,250 | 0.07% | 2,596,243 |
| 2018-11-06 | 2018-11-02 | 14.600 | 178,584 | -8,750 | 0.07% | 2,607,326 |
| 2018-11-05 | 2018-11-01 | 15.000 | 187,334 | +1,750 | 0.07% | 2,810,010 |
| 2018-11-02 | 2018-10-31 | 16.000 | 185,584 | +3,000 | 0.07% | 2,969,344 |
| 2018-11-01 | 2018-10-30 | 16.400 | 182,584 | -10,000 | 0.07% | 2,994,378 |
| 2018-10-29 | 2018-10-25 | 15.800 | 192,584 | -2,500 | 0.07% | 3,042,827 |
| 2018-10-23 | 2018-10-19 | 16.400 | 195,084 | -500 | 0.07% | 3,199,378 |
| 2018-10-22 | 2018-10-18 | 16.400 | 195,584 | +635 | 0.07% | 3,207,578 |
| 2018-10-19 | 2018-10-16 | 17.000 | 194,949 | +500 | 0.07% | 3,314,133 |
| 2018-10-16 | 2018-10-12 | 18.200 | 194,449 | +5,000 | 0.07% | 3,538,972 |
| 2018-10-12 | 2018-10-10 | 19.600 | 189,449 | -6,250 | 0.07% | 3,713,200 |
| 2018-10-08 | 2018-10-04 | 22.400 | 195,699 | -4,500 | 0.07% | 4,383,658 |
| 2018-10-05 | 2018-10-03 | 22.400 | 200,199 | +500 | 0.08% | 4,484,458 |
| 2018-10-02 | 2018-09-27 | 21.400 | 199,699 | -1,250 | 0.08% | 4,273,559 |
| 2018-09-27 | 2018-09-24 | 24.000 | 200,949 | -12,000 | 0.08% | 4,822,776 |
| 2018-09-26 | 2018-09-21 | 20.000 | 212,949 | -750 | 0.08% | 4,258,980 |
| 2018-09-24 | 2018-09-20 | 22.200 | 213,699 | -1,750 | 0.08% | 4,744,118 |
| 2018-09-20 | 2018-09-18 | 24.800 | 215,449 | -500 | 0.08% | 5,343,135 |
| 2018-09-17 | 2018-09-13 | 22.800 | 215,949 | -2,750 | 0.08% | 4,923,637 |
| 2018-08-30 | 2018-08-28 | 27.600 | 218,699 | +20,500 | 0.08% | 6,036,092 |
| 2018-08-17 | 2018-08-15 | 30.200 | 198,199 | +10,000 | 0.08% | 5,985,610 |
| 2018-08-06 | 2018-08-02 | 25.800 | 188,199 | -750 | 0.07% | 4,855,534 |
| 2018-08-03 | 2018-08-01 | 24.600 | 188,949 | +750 | 0.07% | 4,648,145 |
| 2018-08-02 | 2018-07-31 | 31.000 | 188,199 | +51,000 | 0.07% | 5,834,169 |
| 2018-07-17 | 2018-07-13 | 25.600 | 137,199 | -67,750 | 0.05% | 3,512,294 |
| 2018-05-16 | 2018-05-14 | 32.400 | 204,949 | -200 | 0.08% | 6,640,348 |
| 2018-04-20 | 2018-04-18 | 32.600 | 205,149 | +67,750 | 0.08% | 6,687,857 |
| 2018-04-13 | 2018-04-11 | 30.000 | 137,399 | -10,000 | 0.05% | 4,121,970 |
| 2018-04-11 | 2018-04-09 | 30.400 | 147,399 | -500 | 0.06% | 4,480,930 |
| 2018-04-10 | 2018-04-06 | 30.200 | 147,899 | +250 | 0.06% | 4,466,550 |
| 2018-04-09 | 2018-04-04 | 31.600 | 147,649 | +250 | 0.06% | 4,665,708 |
| 2018-03-27 | 2018-03-23 | 29.800 | 147,399 | -1,750 | 0.06% | 4,392,490 |
| 2018-03-23 | 2018-03-21 | 32.000 | 149,149 | +1,750 | 0.06% | 4,772,768 |
| 2018-03-22 | 2018-03-20 | 33.000 | 147,399 | -2,250 | 0.06% | 4,864,167 |
| 2018-03-21 | 2018-03-19 | 31.200 | 149,649 | -500 | 0.06% | 4,669,049 |
| 2018-03-20 | 2018-03-16 | 33.400 | 150,149 | +500 | 0.06% | 5,014,977 |
| 2018-03-15 | 2018-03-13 | 34.800 | 149,649 | -2,750 | 0.06% | 5,207,785 |
| 2018-03-14 | 2018-03-12 | 34.400 | 152,399 | +250 | 0.06% | 5,242,526 |
| 2018-01-26 | 2018-01-24 | 36.400 | 152,149 | -8,000 | 0.06% | 5,538,224 |
| 2018-01-25 | 2018-01-23 | 35.200 | 160,149 | -500 | 0.06% | 5,637,245 |
| 2018-01-18 | 2018-01-16 | 35.600 | 160,649 | -250 | 0.06% | 5,719,104 |
| 2018-01-16 | 2018-01-12 | 38.000 | 160,899 | +2,750 | 0.06% | 6,114,162 |
| 2018-01-15 | 2018-01-11 | 38.200 | 158,149 | +5,250 | 0.06% | 6,041,292 |
| 2018-01-11 | 2018-01-09 | 37.800 | 152,899 | -1,000 | 0.06% | 5,779,582 |
| 2018-01-10 | 2018-01-08 | 38.000 | 153,899 | +250 | 0.06% | 5,848,162 |
| 2018-01-09 | 2018-01-05 | 38.200 | 153,649 | +750 | 0.06% | 5,869,392 |
| 2017-12-05 | 2017-12-01 | 40.200 | 152,899 | -14,000 | 0.07% | 6,146,540 |
| 2017-12-04 | 2017-11-30 | 38.600 | 166,899 | +500 | 0.07% | 6,442,301 |
| 2017-12-01 | 2017-11-29 | 40.800 | 166,399 | -2,000 | 0.07% | 6,789,079 |
| 2017-11-28 | 2017-11-24 | 40.200 | 168,399 | -250 | 0.08% | 6,769,640 |
| 2017-11-22 | 2017-11-20 | 41.800 | 168,649 | -2,500 | 0.08% | 7,049,528 |
| 2017-11-21 | 2017-11-17 | 41.200 | 171,149 | -14,500 | 0.08% | 7,051,339 |
| 2017-11-20 | 2017-11-16 | 40.000 | 185,649 | -1,250 | 0.08% | 7,425,960 |
| 2017-11-17 | 2017-11-15 | 39.800 | 186,899 | +1,500 | 0.08% | 7,438,580 |
| 2017-11-16 | 2017-11-14 | 38.000 | 185,399 | +12,500 | 0.08% | 7,045,162 |
| 2017-11-10 | 2017-11-08 | 35.200 | 172,899 | +180 | 0.08% | 6,086,045 |
| 2017-10-30 | 2017-10-26 | 35.400 | 172,719 | -5 | 0.08% | 6,114,253 |
| 2017-09-20 | 2017-09-18 | 37.000 | 172,724 | +10,250 | 0.08% | 6,390,788 |
| 2017-09-11 | 2017-09-07 | 38.200 | 162,474 | -20,500 | 0.08% | 6,206,507 |
| 2017-08-16 | 2017-08-14 | 37.000 | 182,974 | +500 | 0.09% | 6,770,038 |
| 2017-08-15 | 2017-08-11 | 38.000 | 182,474 | -22,500 | 0.09% | 6,934,012 |
| 2017-08-03 | 2017-08-01 | 36.000 | 204,974 | +750 | 0.10% | 7,379,064 |
| 2017-08-02 | 2017-07-31 | 36.200 | 204,224 | +4,250 | 0.10% | 7,392,909 |
| 2017-08-01 | 2017-07-28 | 37.000 | 199,974 | +250 | 0.09% | 7,399,038 |
| 2017-07-31 | 2017-07-27 | 36.200 | 199,724 | +500 | 0.09% | 7,230,009 |
| 2017-07-28 | 2017-07-26 | 36.200 | 199,224 | -500 | 0.09% | 7,211,909 |
| 2017-07-27 | 2017-07-25 | 37.400 | 199,724 | +3,250 | 0.09% | 7,469,678 |
| 2017-07-21 | 2017-07-19 | 38.000 | 196,474 | +39,000 | 0.09% | 7,466,012 |
| 2017-07-19 | 2017-07-17 | 37.000 | 157,474 | +4,250 | 0.07% | 5,826,538 |
| 2017-07-06 | 2017-07-04 | 37.000 | 153,224 | +2,750 | 0.07% | 5,669,288 |
| 2017-06-30 | 2017-06-28 | 39.200 | 150,474 | -250 | 0.07% | 5,898,581 |
| 2017-06-29 | 2017-06-27 | 39.200 | 150,724 | -14,500 | 0.07% | 5,908,381 |
| 2017-06-28 | 2017-06-26 | 40.000 | 165,224 | +250 | 0.08% | 6,608,960 |
| 2017-06-07 | 2017-06-05 | 39.800 | 164,974 | -250 | 0.08% | 6,565,965 |
| 2017-06-06 | 2017-06-02 | 39.600 | 165,224 | +250 | 0.08% | 6,542,870 |
| 2017-05-26 | 2017-05-24 | 42.000 | 164,974 | -6,250 | 0.08% | 6,928,908 |
| 2017-05-19 | 2017-05-17 | 39.800 | 171,224 | -8,750 | 0.10% | 6,814,715 |
| 2017-05-18 | 2017-05-16 | 38.000 | 179,974 | +5,000 | 0.10% | 6,839,012 |
| 2017-05-17 | 2017-05-15 | 39.000 | 174,974 | +5,000 | 0.10% | 6,823,986 |
| 2017-05-12 | 2017-05-10 | 41.000 | 169,974 | +5,000 | 0.09% | 6,968,934 |
| 2017-05-11 | 2017-05-09 | 40.000 | 164,974 | +2,250 | 0.09% | 6,598,960 |
| 2017-05-10 | 2017-05-08 | 40.600 | 162,724 | +250 | 0.09% | 6,606,594 |
| 2017-05-09 | 2017-05-05 | 41.400 | 162,474 | +5,000 | 0.09% | 6,726,424 |
| 2017-05-04 | 2017-04-28 | 43.800 | 157,474 | +2,500 | 0.09% | 6,897,361 |
| 2017-05-02 | 2017-04-27 | 44.000 | 154,974 | +7,500 | 0.09% | 6,818,856 |
| 2017-04-28 | 2017-04-26 | 44.000 | 147,474 | +2,500 | 0.08% | 6,488,856 |
| 2017-04-27 | 2017-04-25 | 43.600 | 144,974 | +5,000 | 0.08% | 6,320,866 |
| 2017-04-26 | 2017-04-24 | 43.600 | 139,974 | -2,500 | 0.09% | 6,102,866 |
| 2017-04-13 | 2017-04-11 | 41.800 | 142,474 | -2,500 | 0.09% | 5,955,413 |
| 2017-04-12 | 2017-04-10 | 43.200 | 144,974 | -5,500 | 0.09% | 6,262,877 |
| 2017-04-10 | 2017-04-06 | 42.800 | 150,474 | +500 | 0.09% | 6,440,287 |
| 2017-04-07 | 2017-04-05 | 43.600 | 149,974 | -2,750 | 0.09% | 6,538,866 |
| 2017-04-06 | 2017-04-03 | 43.600 | 152,724 | -5,000 | 0.09% | 6,658,766 |
| 2017-04-05 | 2017-03-31 | 45.000 | 157,724 | +250 | 0.10% | 7,097,580 |
| 2017-03-31 | 2017-03-29 | 41.000 | 157,474 | +5,000 | 0.10% | 6,456,434 |
| 2017-03-30 | 2017-03-28 | 40.400 | 152,474 | +10,000 | 0.09% | 6,159,950 |
| 2017-03-28 | 2017-03-24 | 40.600 | 142,474 | +9,750 | 0.12% | 5,784,444 |
| 2017-03-27 | 2017-03-23 | 40.600 | 132,724 | -2,250 | 0.12% | 5,388,594 |
| 2017-03-23 | 2017-03-21 | 40.600 | 134,974 | +4,800 | 0.12% | 5,479,944 |
| 2017-03-22 | 2017-03-20 | 40.800 | 130,174 | +500 | 0.11% | 5,311,099 |
| 2017-03-21 | 2017-03-17 | 40.200 | 129,674 | +2,000 | 0.11% | 5,212,895 |
| 2017-03-02 | 2017-02-28 | 41.200 | 127,674 | -21,000 | 0.11% | 5,260,169 |
| 2017-03-01 | 2017-02-27 | 38.400 | 148,674 | -3,000 | 0.13% | 5,709,082 |
| 2017-02-23 | 2017-02-21 | 38.400 | 151,674 | +500 | 0.13% | 5,824,282 |
| 2017-02-21 | 2017-02-17 | 38.200 | 151,174 | +250 | 0.13% | 5,774,847 |
| 2017-02-20 | 2017-02-16 | 38.600 | 150,924 | +750 | 0.13% | 5,825,666 |
| 2017-02-15 | 2017-02-13 | 38.600 | 150,174 | -2,900 | 0.13% | 5,796,716 |
| 2017-02-08 | 2017-02-06 | 39.400 | 153,074 | -2,500 | 0.13% | 6,031,116 |
| 2017-02-02 | 2017-01-27 | 42.800 | 155,574 | -4,500 | 0.14% | 6,658,567 |
| 2017-02-01 | 2017-01-25 | 36.800 | 160,074 | -80,000 | 0.14% | 5,890,723 |
| 2017-01-25 | 2017-01-23 | 36.600 | 240,074 | +2,000 | 0.21% | 8,786,708 |
| 2017-01-13 | 2017-01-11 | 36.200 | 238,074 | +750 | 0.21% | 8,618,279 |
| 2016-12-28 | 2016-12-22 | 30.000 | 237,324 | -2,500 | 0.21% | 7,119,720 |
| 2016-12-13 | 2016-12-09 | 33.800 | 239,824 | -1,000 | 0.21% | 8,106,051 |
| 2016-12-08 | 2016-12-06 | 34.200 | 240,824 | -750 | 0.21% | 8,236,181 |
| 2016-12-06 | 2016-12-02 | 34.400 | 241,574 | +2,500 | 0.21% | 8,310,146 |
| 2016-12-05 | 2016-12-01 | 34.200 | 239,074 | -500 | 0.21% | 8,176,331 |
| 2016-11-29 | 2016-11-25 | 34.600 | 239,574 | +500 | 0.21% | 8,289,260 |
| 2016-11-28 | 2016-11-24 | 34.800 | 239,074 | -500 | 0.21% | 8,319,775 |
| 2016-11-24 | 2016-11-22 | 35.400 | 239,574 | -1,000 | 0.21% | 8,480,920 |
| 2016-11-21 | 2016-11-17 | 35.600 | 240,574 | -5,000 | 0.21% | 8,564,434 |
| 2016-11-18 | 2016-11-16 | 36.000 | 245,574 | -5,250 | 0.21% | 8,840,664 |
| 2016-11-17 | 2016-11-15 | 36.000 | 250,824 | -6,850 | 0.22% | 9,029,664 |
| 2016-11-10 | 2016-11-08 | 30.600 | 257,674 | -750 | 0.22% | 7,884,824 |
| 2016-11-09 | 2016-11-07 | 30.800 | 258,424 | +500 | 0.22% | 7,959,459 |
| 2016-11-08 | 2016-11-04 | 31.000 | 257,924 | -250 | 0.34% | 7,995,644 |
| 2016-11-07 | 2016-11-03 | 31.000 | 258,174 | -2,000 | 0.34% | 8,003,394 |
| 2016-11-02 | 2016-10-31 | 30.000 | 260,174 | -2,250 | 0.38% | 7,805,220 |
| 2016-10-28 | 2016-10-26 | 30.400 | 262,424 | +2,000 | 0.38% | 7,977,690 |
| 2016-10-26 | 2016-10-24 | 28.200 | 260,424 | -2,500 | 0.38% | 7,343,957 |
| 2016-10-24 | 2016-10-19 | 27.600 | 262,924 | -4,500 | 0.38% | 7,256,702 |
| 2016-10-18 | 2016-10-14 | 27.800 | 267,424 | -770 | 0.39% | 7,434,387 |
| 2016-10-17 | 2016-10-13 | 27.800 | 268,194 | -1,000 | 0.39% | 7,455,793 |
| 2016-10-12 | 2016-10-07 | 28.000 | 269,194 | -1,500 | 0.39% | 7,537,432 |
| 2016-10-03 | 2016-09-29 | 27.800 | 270,694 | -1,000 | 0.39% | 7,525,293 |
| 2016-09-29 | 2016-09-27 | 27.600 | 271,694 | -4,250 | 0.40% | 7,498,754 |
| 2016-09-28 | 2016-09-26 | 27.000 | 275,944 | -500 | 0.40% | 7,450,488 |
| 2016-09-27 | 2016-09-23 | 27.800 | 276,444 | +250 | 0.40% | 7,685,143 |
| 2016-09-23 | 2016-09-21 | 26.800 | 276,194 | -4,250 | 0.40% | 7,401,999 |
| 2016-09-21 | 2016-09-19 | 25.800 | 280,444 | +500 | 0.41% | 7,235,455 |
| 2016-09-20 | 2016-09-15 | 26.400 | 279,944 | -5,000 | 0.41% | 7,390,522 |
| 2016-09-15 | 2016-09-13 | 24.600 | 284,944 | -1,250 | 0.42% | 7,009,622 |
| 2016-09-14 | 2016-09-12 | 24.600 | 286,194 | +560 | 0.42% | 7,040,372 |
| 2016-09-09 | 2016-09-07 | 25.000 | 285,634 | +2,000 | 0.48% | 7,140,850 |
| 2016-09-05 | 2016-09-01 | 24.000 | 283,634 | +250 | 0.47% | 6,807,216 |
| 2016-08-31 | 2016-08-29 | 24.000 | 283,384 | -1,250 | 0.47% | 6,801,216 |
| 2016-08-29 | 2016-08-25 | 23.800 | 284,634 | -200 | 0.47% | 6,774,289 |
| 2016-08-22 | 2016-08-18 | 24.600 | 284,834 | -750 | 0.47% | 7,006,916 |
| 2016-08-17 | 2016-08-15 | 25.200 | 285,584 | -5,000 | 0.48% | 7,196,717 |
| 2016-08-03 | 2016-07-29 | 25.200 | 290,584 | -1,000 | 0.48% | 7,322,717 |
| 2016-07-29 | 2016-07-27 | 25.000 | 291,584 | +750 | 0.49% | 7,289,600 |
| 2016-07-28 | 2016-07-26 | 26.600 | 290,834 | -160 | 0.48% | 7,736,184 |
| 2016-07-26 | 2016-07-22 | 23.400 | 290,994 | -3,340 | 0.68% | 6,809,260 |
| 2016-07-25 | 2016-07-21 | 19.200 | 294,334 | -1,200 | 0.69% | 5,651,213 |
| 2016-07-15 | 2016-07-13 | 16.600 | 295,534 | +750 | 0.69% | 4,905,864 |
| 2016-06-10 | 2016-06-07 | 14.800 | 294,784 | -2,600 | 0.69% | 4,362,803 |
| 2016-05-03 | 2016-04-28 | 15.000 | 297,384 | -300 | 0.69% | 4,460,760 |
| 2016-03-18 | 2016-03-16 | 15.600 | 297,684 | -500 | 0.69% | 4,643,870 |
| 2016-02-22 | 2016-02-18 | 15.400 | 298,184 | -236,480 | 0.69% | 4,592,034 |
| 2016-01-22 | 2016-01-20 | 17.000 | 534,664 | -300 | 1.25% | 9,089,288 |
| 2015-12-17 | 2015-12-15 | 19.600 | 534,964 | -1,500 | 1.25% | 10,485,294 |
| 2015-12-16 | 2015-12-14 | 20.000 | 536,464 | -1,250 | 1.25% | 10,729,280 |
| 2015-12-15 | 2015-12-11 | 18.200 | 537,714 | -750 | 1.25% | 9,786,395 |
| 2015-12-14 | 2015-12-10 | 18.800 | 538,464 | +250 | 1.25% | 10,123,123 |
| 2015-12-11 | 2015-12-09 | 19.400 | 538,214 | +500 | 1.25% | 10,441,352 |
| 2015-12-10 | 2015-12-08 | 19.200 | 537,714 | -2,000 | 1.25% | 10,324,109 |
| 2015-12-08 | 2015-12-04 | 19.800 | 539,714 | -500 | 1.26% | 10,686,337 |
| 2015-11-27 | 2015-11-25 | 20.800 | 540,214 | -1,000 | 1.26% | 11,236,451 |
| 2015-11-25 | 2015-11-23 | 23.000 | 541,214 | +2,500 | 1.26% | 12,447,922 |
| 2015-11-19 | 2015-11-17 | 20.400 | 538,714 | -12,500 | 1.26% | 10,989,766 |
| 2015-11-12 | 2015-11-10 | 19.600 | 551,214 | -250 | 1.28% | 10,803,794 |
| 2015-10-29 | 2015-10-27 | 22.200 | 551,464 | +102,120 | 1.28% | 12,242,501 |
| 2015-10-27 | 2015-10-23 | 18.000 | 449,344 | -2,500 | 1.05% | 8,088,192 |
| 2015-10-22 | 2015-10-19 | 17.200 | 451,844 | +500 | 1.05% | 7,771,717 |
| 2015-10-09 | 2015-10-07 | 17.000 | 451,344 | +750 | 1.05% | 7,672,848 |
| 2015-10-02 | 2015-09-29 | 16.600 | 450,594 | -1,000 | 1.05% | 7,479,860 |
| 2015-09-22 | 2015-09-18 | 15.600 | 451,594 | -250 | 1.05% | 7,044,866 |
| 2015-09-16 | 2015-09-14 | 14.000 | 451,844 | +350 | 1.05% | 6,325,816 |
| 2015-09-15 | 2015-09-11 | 14.800 | 451,494 | -500 | 1.05% | 6,682,111 |
| 2015-08-28 | 2015-08-26 | 10.400 | 451,994 | -500 | 1.05% | 4,700,738 |
| 2015-08-26 | 2015-08-24 | 11.000 | 452,494 | -500 | 1.05% | 4,977,434 |
| 2015-08-17 | 2015-08-13 | 12.600 | 452,994 | +500 | 1.06% | 5,707,724 |
| 2015-08-05 | 2015-08-03 | 12.400 | 452,494 | +500 | 1.05% | 5,610,926 |
| 2015-07-29 | 2015-07-27 | 12.400 | 451,994 | +2,500 | 1.05% | 5,604,726 |
| 2015-07-22 | 2015-07-20 | 13.800 | 449,494 | -2,000 | 1.05% | 6,203,017 |
| 2015-07-17 | 2015-07-15 | 13.400 | 451,494 | +2,250 | 1.05% | 6,050,020 |
| 2015-07-16 | 2015-07-14 | 14.400 | 449,244 | +500 | 1.05% | 6,469,114 |
| 2015-07-15 | 2015-07-13 | 13.800 | 448,744 | +2,500 | 1.05% | 6,192,667 |
| 2015-07-14 | 2015-07-10 | 13.200 | 446,244 | +1,500 | 1.04% | 5,890,421 |
| 2015-07-13 | 2015-07-09 | 13.200 | 444,744 | +2,000 | 1.04% | 5,870,621 |
| 2015-07-09 | 2015-07-07 | 14.600 | 442,744 | -500 | 1.03% | 6,464,062 |
| 2015-07-08 | 2015-07-06 | 15.400 | 443,244 | +1,250 | 1.03% | 6,825,958 |
| 2015-06-11 | 2015-06-09 | 26.200 | 441,994 | +1 | 1.03% | 11,580,243 |
| 2015-05-27 | 2015-05-22 | 26.200 | 441,993 | +710 | 1.03% | 11,580,217 |
| 2015-05-15 | 2015-05-13 | 17.400 | 441,283 | +500 | 1.03% | 7,678,324 |
| 2015-05-08 | 2015-05-06 | 18.200 | 440,783 | +1,000 | 1.03% | 8,022,251 |
| 2015-05-07 | 2015-05-05 | 19.000 | 439,783 | +2,500 | 1.02% | 8,355,877 |
| 2015-05-06 | 2015-05-04 | 19.200 | 437,283 | +1,250 | 1.02% | 8,395,834 |
| 2015-05-04 | 2015-04-29 | 16.600 | 436,033 | +1,500 | 1.02% | 7,238,148 |
| 2015-04-23 | 2015-04-21 | 15.400 | 434,533 | -750 | 1.01% | 6,691,808 |
| 2015-04-10 | 2015-04-08 | 15.600 | 435,283 | +1,250 | 1.01% | 6,790,415 |
| 2015-03-09 | 2015-03-05 | 19.600 | 434,033 | -2,300 | 1.01% | 8,507,047 |
| 2015-02-25 | 2015-02-23 | 21.400 | 436,333 | -1,500 | 1.02% | 9,337,526 |
| 2015-01-29 | 2015-01-27 | 15.600 | 437,833 | -250 | 1.02% | 6,830,195 |
| 2015-01-20 | 2015-01-16 | 15.600 | 438,083 | +250 | 1.02% | 6,834,095 |
| 2014-12-08 | 2014-12-04 | 16.200 | 437,833 | -1,000 | 1.02% | 7,092,895 |
| 2014-08-05 | 2014-08-01 | 22.000 | 438,833 | -3,500 | 1.02% | 9,654,326 |
| 2014-07-07 | 2014-07-03 | 20.200 | 442,333 | -10,000 | 1.03% | 8,935,127 |
| 2014-07-02 | 2014-06-27 | 19.800 | 452,333 | -530 | 1.05% | 8,956,193 |
| 2014-06-06 | 2014-06-04 | 17.200 | 452,863 | -14,500 | 1.06% | 7,789,244 |
| 2014-06-05 | 2014-06-03 | 18.000 | 467,363 | -500 | 1.09% | 8,412,534 |
| 2014-06-04 | 2014-05-30 | 19.200 | 467,863 | +2,500 | 1.09% | 8,982,970 |
| 2014-05-30 | 2014-05-28 | 20.800 | 465,363 | +465,363 | 1.08% | 9,679,550 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -2,136,577 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 2,136,577 | +1,709,262 | 7.47% | 43,586,171 |
| 2014-05-12 | 2014-05-08 | 21.000 | 427,315 | +30 | 1.49% | 8,973,615 |
| 2014-04-24 | 2014-04-22 | 21.028 | 427,285 | -7,557 | 1.49% | 8,985,000 |
| 2014-04-17 | 2014-04-15 | 21.421 | 434,842 | -3,053 | 1.50% | 9,314,824 |
| 2014-04-10 | 2014-04-08 | 21.126 | 437,895 | +20 | 1.51% | 9,251,137 |
| 2014-04-08 | 2014-04-04 | 22.600 | 437,875 | -101 | 1.51% | 9,896,113 |
| 2014-04-04 | 2014-04-02 | 21.225 | 437,976 | -20,252 | 1.51% | 9,295,885 |
| 2014-04-03 | 2014-04-01 | 22.109 | 458,228 | -102 | 1.58% | 10,130,965 |
| 2014-04-02 | 2014-03-31 | 23.288 | 458,330 | -20,181 | 1.58% | 10,673,659 |
| 2014-03-27 | 2014-03-25 | 26.039 | 478,511 | +92 | 1.65% | 12,460,185 |
| 2014-03-26 | 2014-03-24 | 28.005 | 478,419 | +10 | 1.65% | 13,397,999 |
| 2014-03-24 | 2014-03-20 | 28.005 | 478,409 | +488 | 1.65% | 13,397,719 |
| 2014-03-19 | 2014-03-17 | 30.953 | 477,921 | +11 | 1.65% | 14,792,901 |
| 2014-03-18 | 2014-03-14 | 27.513 | 477,910 | -1,018 | 1.65% | 13,148,942 |
| 2014-03-07 | 2014-03-05 | 27.513 | 478,928 | +122 | 1.66% | 13,176,951 |
| 2014-02-13 | 2014-02-11 | 28.496 | 478,806 | -203 | 1.66% | 13,644,080 |
| 2014-02-12 | 2014-02-10 | 28.496 | 479,009 | +203 | 1.66% | 13,649,865 |
| 2014-02-11 | 2014-02-07 | 26.531 | 478,806 | -1,018 | 1.66% | 12,703,109 |
| 2014-02-10 | 2014-02-06 | 26.039 | 479,824 | +21 | 1.66% | 12,494,374 |
| 2014-02-07 | 2014-02-05 | 26.039 | 479,803 | +10 | 1.66% | 12,493,828 |
| 2014-01-29 | 2014-01-27 | 26.039 | 479,793 | -3,084 | 1.66% | 12,493,567 |
| 2014-01-22 | 2014-01-20 | 26.531 | 482,877 | +2,036 | 1.68% | 12,811,116 |
| 2014-01-15 | 2014-01-13 | 27.022 | 480,841 | +3,053 | 1.68% | 12,993,342 |
| 2014-01-14 | 2014-01-10 | 27.022 | 477,788 | -10 | 1.66% | 12,910,843 |
| 2014-01-09 | 2014-01-07 | 27.513 | 477,798 | +39,465 | 1.66% | 13,145,861 |
| 2014-01-08 | 2014-01-06 | 27.513 | 438,333 | +8,976 | 1.53% | 12,060,043 |
| 2014-01-06 | 2014-01-02 | 29.970 | 429,357 | +11 | 1.50% | 12,867,823 |
| 2013-12-27 | 2013-12-20 | 30.461 | 429,346 | +42,162 | 1.50% | 13,078,435 |
| 2013-12-23 | 2013-12-19 | 31.444 | 387,184 | +10 | 1.35% | 12,174,582 |
| 2013-12-20 | 2013-12-18 | 31.935 | 387,174 | +61,062 | 1.35% | 12,364,490 |
| 2013-12-19 | 2013-12-17 | 35.866 | 326,112 | -3,054 | 1.14% | 11,696,241 |
| 2013-12-17 | 2013-12-13 | 34.883 | 329,166 | +22,888 | 1.15% | 11,482,329 |
| 2013-12-16 | 2013-12-12 | 33.900 | 306,278 | +3,053 | 1.07% | 10,382,969 |
| 2013-12-13 | 2013-12-11 | 34.883 | 303,225 | +61,061 | 1.06% | 10,577,427 |
| 2013-12-12 | 2013-12-10 | 35.374 | 242,164 | +30,531 | 0.84% | 8,566,408 |
| 2013-12-09 | 2013-12-05 | 32.427 | 211,633 | -4,050 | 0.74% | 6,862,526 |
| 2013-12-05 | 2013-12-03 | 31.935 | 215,683 | +4,101 | 0.75% | 6,887,886 |
| 2013-12-03 | 2013-11-29 | 33.900 | 211,582 | -5,648 | 0.74% | 7,172,730 |
| 2013-12-02 | 2013-11-28 | 32.427 | 217,230 | +2,544 | 0.76% | 7,044,017 |
| 2013-11-28 | 2013-11-26 | 32.918 | 214,686 | +5,444 | 0.75% | 7,067,002 |
| 2013-11-27 | 2013-11-25 | 30.461 | 209,242 | -15,255 | 0.73% | 6,373,782 |
| 2013-11-26 | 2013-11-22 | 30.461 | 224,497 | +102 | 0.78% | 6,838,469 |
| 2013-11-25 | 2013-11-21 | 29.970 | 224,395 | -287 | 0.78% | 6,725,115 |
| 2013-11-22 | 2013-11-20 | 30.461 | 224,682 | -3,078 | 0.78% | 6,844,105 |
| 2013-11-21 | 2013-11-19 | 30.953 | 227,760 | -102 | 0.79% | 7,049,766 |
| 2013-11-20 | 2013-11-18 | 30.953 | 227,862 | +1,526 | 0.79% | 7,052,923 |
| 2013-11-18 | 2013-11-14 | 29.970 | 226,336 | -1,017 | 0.79% | 6,783,286 |
| 2013-11-15 | 2013-11-13 | 29.479 | 227,353 | +397 | 0.79% | 6,702,065 |
| 2013-11-14 | 2013-11-12 | 28.987 | 226,956 | -411 | 0.79% | 6,578,856 |
| 2013-11-13 | 2013-11-11 | 30.461 | 227,367 | -11 | 0.79% | 6,925,893 |
| 2013-11-12 | 2013-11-08 | 32.918 | 227,378 | -112 | 0.79% | 7,484,795 |
| 2013-11-11 | 2013-11-07 | 31.935 | 227,490 | -712 | 0.79% | 7,264,945 |
| 2013-11-06 | 2013-11-04 | 27.513 | 228,202 | +509 | 0.80% | 6,278,619 |
| 2013-11-01 | 2013-10-30 | 27.022 | 227,693 | +509 | 0.79% | 6,152,747 |
| 2013-10-30 | 2013-10-28 | 27.513 | 227,184 | +10,177 | 0.79% | 6,250,611 |
| 2013-10-29 | 2013-10-25 | 28.005 | 217,007 | +27,772 | 0.76% | 6,077,224 |
| 2013-10-28 | 2013-10-24 | 27.022 | 189,235 | +51 | 0.66% | 5,113,530 |
| 2013-10-25 | 2013-10-23 | 27.022 | 189,184 | +611 | 0.66% | 5,112,152 |
| 2013-10-24 | 2013-10-22 | 26.531 | 188,573 | -509 | 0.66% | 5,002,994 |
| 2013-10-22 | 2013-10-18 | 25.548 | 189,082 | +305 | 0.66% | 4,830,702 |
| 2013-10-18 | 2013-10-16 | 27.513 | 188,777 | +2,758 | 0.66% | 5,193,902 |
| 2013-10-16 | 2013-10-11 | 28.005 | 186,019 | -611 | 0.65% | 5,209,414 |
| 2013-10-15 | 2013-10-10 | 27.513 | 186,630 | +611 | 0.65% | 5,134,831 |
| 2013-10-09 | 2013-10-07 | 28.005 | 186,019 | -2,035 | 0.65% | 5,209,414 |
| 2013-10-07 | 2013-10-03 | 28.496 | 188,054 | +22,389 | 0.66% | 5,358,796 |
| 2013-10-04 | 2013-10-02 | 25.057 | 165,665 | -2,443 | 0.58% | 4,151,047 |
| 2013-10-03 | 2013-09-30 | 24.566 | 168,108 | -1,017 | 0.59% | 4,129,667 |
| 2013-09-30 | 2013-09-26 | 26.039 | 169,125 | -4,427 | 0.59% | 4,403,930 |
| 2013-09-27 | 2013-09-25 | 26.039 | 173,552 | -1,018 | 0.60% | 4,519,206 |
| 2013-09-25 | 2013-09-23 | 26.531 | 174,570 | -2,015 | 0.61% | 4,631,483 |
| 2013-09-19 | 2013-09-17 | 27.513 | 176,585 | -509 | 0.62% | 4,858,459 |
| 2013-09-18 | 2013-09-16 | 27.513 | 177,094 | -1,170 | 0.62% | 4,872,463 |
| 2013-09-10 | 2013-09-06 | 23.976 | 178,264 | +78,341 | 0.62% | 4,274,055 |
| 2013-09-09 | 2013-09-05 | 24.074 | 99,923 | +26,505 | 0.35% | 2,405,571 |
| 2013-09-04 | 2013-09-02 | 25.548 | 73,418 | -407 | 0.26% | 1,875,697 |
| 2013-09-02 | 2013-08-29 | 25.057 | 73,825 | -570 | 0.26% | 1,849,824 |
| 2013-08-30 | 2013-08-28 | 25.057 | 74,395 | +1,221 | 0.26% | 1,864,106 |
| 2013-08-29 | 2013-08-27 | 25.548 | 73,174 | -2,442 | 0.25% | 1,869,463 |
| 2013-08-28 | 2013-08-26 | 24.369 | 75,616 | +203 | 0.26% | 1,842,689 |
| 2013-08-27 | 2013-08-23 | 25.548 | 75,413 | -10 | 0.26% | 1,926,665 |
| 2013-08-26 | 2013-08-22 | 25.057 | 75,423 | +1,425 | 0.26% | 1,889,864 |
| 2013-08-23 | 2013-08-21 | 28.987 | 73,998 | +1,017 | 0.26% | 2,145,007 |
| 2013-08-21 | 2013-08-19 | 27.513 | 72,981 | -10,584 | 0.25% | 2,007,957 |
| 2013-08-19 | 2013-08-15 | 26.039 | 83,565 | -610 | 0.29% | 2,175,990 |
| 2013-08-16 | 2013-08-13 | 25.548 | 84,175 | +1,018 | 0.29% | 2,150,518 |
| 2013-08-15 | 2013-08-12 | 22.404 | 83,157 | -1,547 | 0.29% | 1,863,032 |
| 2013-08-13 | 2013-08-09 | 21.323 | 84,704 | +71 | 0.30% | 1,806,135 |
| 2013-07-26 | 2013-07-24 | 21.421 | 84,633 | -509 | 0.29% | 1,812,938 |
| 2013-07-25 | 2013-07-23 | 21.618 | 85,142 | +1,527 | 0.30% | 1,840,574 |
| 2013-07-23 | 2013-07-19 | 22.207 | 83,615 | +610 | 0.29% | 1,856,861 |
| 2013-07-22 | 2013-07-18 | 21.814 | 83,005 | -203 | 0.29% | 1,810,689 |
| 2013-07-19 | 2013-07-17 | 21.716 | 83,208 | -306 | 0.29% | 1,806,941 |
| 2013-07-18 | 2013-07-16 | 22.797 | 83,514 | -508 | 0.29% | 1,903,855 |
| 2013-07-17 | 2013-07-15 | 20.930 | 84,022 | +20,353 | 0.29% | 1,758,569 |
| 2013-07-16 | 2013-07-12 | 21.912 | 63,669 | +1,130 | 0.22% | 1,395,146 |
| 2013-07-15 | 2013-07-11 | 24.173 | 62,539 | -51 | 0.22% | 1,511,725 |
| 2013-04-10 | 2013-04-08 | 16.606 | 62,590 | +15,571 | 0.22% | 1,039,390 |
| 2013-03-25 | 2013-03-21 | 17.589 | 47,019 | +2,544 | 0.16% | 827,014 |
| 2013-03-08 | 2013-03-06 | 17.785 | 44,475 | +1,425 | 0.15% | 791,009 |
| 2013-03-07 | 2013-03-05 | 17.884 | 43,050 | -3,054 | 0.15% | 769,895 |
| 2013-03-04 | 2013-02-28 | 17.392 | 46,104 | -101 | 0.16% | 801,860 |
| 2013-02-28 | 2013-02-26 | 17.491 | 46,205 | -102 | 0.16% | 808,157 |
| 2013-02-27 | 2013-02-25 | 18.277 | 46,307 | -4,987 | 0.16% | 846,343 |
| 2013-02-25 | 2013-02-21 | 15.329 | 51,294 | -3,134 | 0.18% | 786,281 |
| 2013-02-08 | 2013-02-06 | 15.427 | 54,428 | -102 | 0.19% | 839,670 |
| 2013-02-06 | 2013-02-04 | 15.231 | 54,530 | -5,699 | 0.19% | 830,527 |
| 2013-02-04 | 2013-01-31 | 14.248 | 60,229 | -2,015 | 0.21% | 858,144 |
| 2013-02-01 | 2013-01-30 | 14.150 | 62,244 | -2,035 | 0.22% | 880,738 |
| 2013-01-24 | 2013-01-22 | 13.462 | 64,279 | -21 | 0.22% | 865,319 |
| 2013-01-23 | 2013-01-21 | 13.757 | 64,300 | +1,384 | 0.22% | 884,557 |
| 2013-01-14 | 2013-01-10 | 11.890 | 62,916 | -142 | 0.22% | 748,054 |
| 2013-01-11 | 2013-01-09 | 12.578 | 63,058 | +142 | 0.22% | 793,116 |
| 2012-12-19 | 2012-12-17 | 11.104 | 62,916 | +143 | 0.22% | 698,596 |
| 2012-12-17 | 2012-12-13 | 11.791 | 62,773 | -143 | 0.22% | 740,186 |
| 2012-10-26 | 2012-10-24 | 9.433 | 62,916 | -1,526 | 0.22% | 593,498 |
| 2012-10-24 | 2012-10-19 | 9.924 | 64,442 | -4,580 | 0.22% | 639,554 |
| 2012-10-04 | 2012-09-28 | 10.121 | 69,022 | -10 | 0.24% | 698,572 |
| 2012-10-03 | 2012-09-27 | 10.121 | 69,032 | -2,035 | 0.24% | 698,674 |
| 2012-09-24 | 2012-09-20 | 10.219 | 71,067 | -1,669 | 0.25% | 726,253 |
| 2012-09-21 | 2012-09-19 | 10.318 | 72,736 | -682 | 0.25% | 750,456 |
| 2012-09-19 | 2012-09-17 | 10.612 | 73,418 | -1,221 | 0.26% | 779,135 |
| 2012-09-18 | 2012-09-14 | 10.612 | 74,639 | -2,199 | 0.26% | 792,093 |
| 2012-09-06 | 2012-09-04 | 9.924 | 76,838 | -4,416 | 0.27% | 762,578 |
| 2012-09-03 | 2012-08-30 | 9.138 | 81,254 | -3,562 | 0.28% | 742,531 |
| 2012-07-30 | 2012-07-26 | 9.237 | 84,816 | -3,857 | 0.30% | 783,416 |
| 2012-07-26 | 2012-07-24 | 8.844 | 88,673 | +40 | 0.31% | 784,189 |
| 2012-07-18 | 2012-07-16 | 9.826 | 88,633 | -8,874 | 0.31% | 870,928 |
| 2012-07-11 | 2012-07-09 | 9.826 | 97,507 | -8,874 | 0.34% | 958,126 |
| 2012-07-06 | 2012-07-04 | 9.826 | 106,381 | -11,317 | 0.37% | 1,045,324 |
| 2012-06-14 | 2012-06-12 | 8.352 | 117,698 | -1,119 | 0.41% | 983,048 |
| 2012-05-29 | 2012-05-25 | 10.612 | 118,817 | +1,608 | 0.41% | 1,260,924 |
| 2012-05-28 | 2012-05-24 | 8.942 | 117,209 | -1,140 | 0.41% | 1,048,067 |
| 2012-05-21 | 2012-05-17 | 11.398 | 118,349 | -4,905 | 0.41% | 1,348,992 |
| 2012-03-05 | 2012-03-01 | 12.381 | 123,254 | +1,760 | 0.43% | 1,526,013 |
| 2012-03-02 | 2012-02-29 | 12.971 | 121,494 | +3,623 | 0.42% | 1,575,852 |
| 2012-03-01 | 2012-02-28 | 12.479 | 117,871 | +5,180 | 0.41% | 1,470,948 |
| 2012-02-27 | 2012-02-23 | 12.381 | 112,691 | +2,748 | 0.39% | 1,395,232 |
| 2012-02-10 | 2012-02-08 | 11.595 | 109,943 | -2,198 | 0.38% | 1,274,783 |
| 2012-02-02 | 2012-01-31 | 10.809 | 112,141 | +509 | 0.39% | 1,212,115 |
| 2012-01-13 | 2012-01-11 | 10.612 | 111,632 | +610 | 0.39% | 1,184,675 |
| 2011-11-08 | 2011-11-04 | 12.971 | 111,022 | +1,160 | 0.39% | 1,440,024 |
| 2011-11-02 | 2011-10-31 | 11.398 | 109,862 | -1,017 | 0.38% | 1,252,253 |
| 2011-10-17 | 2011-10-13 | 7.861 | 110,879 | -10 | 0.39% | 871,618 |
| 2011-10-14 | 2011-10-12 | 7.370 | 110,889 | -9,638 | 0.39% | 817,215 |
| 2011-09-21 | 2011-09-19 | 7.370 | 120,527 | +204 | 0.42% | 888,244 |
| 2011-08-12 | 2011-08-10 | 6.485 | 120,323 | +101 | 0.42% | 780,332 |
| 2011-08-10 | 2011-08-08 | 7.566 | 120,222 | +102 | 0.42% | 909,623 |
| 2011-07-22 | 2011-07-20 | 9.335 | 120,120 | -9,434 | 0.42% | 1,121,310 |
| 2011-07-12 | 2011-07-08 | 10.416 | 129,554 | +306 | 0.45% | 1,349,408 |
| 2011-07-11 | 2011-07-07 | 10.023 | 129,248 | +71 | 0.45% | 1,295,420 |
| 2011-06-24 | 2011-06-22 | 10.219 | 129,177 | +102 | 0.45% | 1,320,095 |
| 2011-06-20 | 2011-06-16 | 11.104 | 129,075 | +101 | 0.45% | 1,433,201 |
| 2011-06-10 | 2011-06-08 | 11.693 | 128,974 | +102 | 0.45% | 1,508,120 |
| 2011-03-25 | 2011-03-23 | 13.855 | 128,872 | -10 | 0.45% | 1,785,519 |
| 2011-03-08 | 2011-03-04 | 13.855 | 128,882 | -41 | 0.45% | 1,785,657 |
| 2011-02-21 | 2011-02-17 | 15.132 | 128,923 | +21 | 0.45% | 1,950,913 |
| 2011-02-15 | 2011-02-11 | 14.739 | 128,902 | +50 | 0.45% | 1,899,930 |
| 2011-01-12 | 2011-01-10 | 14.838 | 128,852 | -4,070 | 0.45% | 1,911,854 |
| 2011-01-06 | 2011-01-04 | 15.329 | 132,922 | -509 | 0.46% | 2,037,549 |
| 2010-12-29 | 2010-12-24 | 15.918 | 133,431 | -509 | 0.46% | 2,124,019 |
| 2010-12-23 | 2010-12-21 | 15.427 | 133,940 | +5,088 | 0.47% | 2,066,315 |
| 2010-12-20 | 2010-12-16 | 16.213 | 128,852 | -10,176 | 0.45% | 2,089,112 |
| 2010-11-15 | 2010-11-11 | 16.901 | 139,028 | +2,035 | 0.48% | 2,349,727 |
| 2010-11-08 | 2010-11-04 | 15.034 | 136,993 | -2,035 | 0.48% | 2,059,570 |
| 2010-11-01 | 2010-10-28 | 15.918 | 139,028 | -2,036 | 0.48% | 2,213,115 |
| 2010-10-12 | 2010-10-08 | 16.705 | 141,064 | +102 | 0.49% | 2,356,415 |
| 2010-09-30 | 2010-09-28 | 16.410 | 140,962 | -102 | 0.49% | 2,313,157 |
| 2010-09-27 | 2010-09-22 | 16.705 | 141,064 | +1,323 | 0.49% | 2,356,415 |
| 2010-09-21 | 2010-09-17 | 16.508 | 139,741 | -4,742 | 0.49% | 2,306,852 |
| 2010-09-17 | 2010-09-15 | 16.115 | 144,483 | -509 | 0.50% | 2,328,345 |
| 2010-09-09 | 2010-09-07 | 16.606 | 144,992 | -2,636 | 0.51% | 2,407,783 |
| 2010-09-08 | 2010-09-06 | 17.098 | 147,628 | -509 | 0.51% | 2,524,089 |
| 2010-09-01 | 2010-08-30 | 15.132 | 148,137 | +3,471 | 0.52% | 2,241,666 |
| 2010-08-10 | 2010-08-06 | 17.785 | 144,666 | -11 | 0.50% | 2,572,952 |
| 2010-08-05 | 2010-08-03 | 18.277 | 144,677 | +3,766 | 0.50% | 2,644,229 |
| 2010-08-04 | 2010-08-02 | 17.294 | 140,911 | -590 | 0.49% | 2,436,937 |
| 2010-08-03 | 2010-07-30 | 16.508 | 141,501 | -540 | 0.49% | 2,335,907 |
| 2010-07-29 | 2010-07-27 | 16.901 | 142,041 | -51 | 0.49% | 2,400,650 |
| 2010-07-28 | 2010-07-26 | 17.098 | 142,092 | -926 | 0.50% | 2,429,436 |
| 2010-07-27 | 2010-07-23 | 16.705 | 143,018 | +2,382 | 0.50% | 2,389,056 |
| 2010-07-26 | 2010-07-22 | 16.803 | 140,636 | -3,817 | 0.49% | 2,363,085 |
| 2010-07-22 | 2010-07-20 | 14.445 | 144,453 | +642 | 0.50% | 2,086,559 |
| 2010-07-16 | 2010-07-14 | 15.722 | 143,811 | +2,646 | 0.50% | 2,260,991 |
| 2010-07-15 | 2010-07-13 | 16.017 | 141,165 | -255 | 0.49% | 2,261,004 |
| 2010-07-13 | 2010-07-09 | 16.705 | 141,420 | -2,035 | 0.49% | 2,362,362 |
| 2010-07-09 | 2010-07-07 | 16.410 | 143,455 | +1,017 | 0.50% | 2,354,067 |
| 2010-07-08 | 2010-07-06 | 17.196 | 142,438 | -254 | 0.50% | 2,449,349 |
| 2010-07-07 | 2010-07-05 | 16.705 | 142,692 | +509 | 0.50% | 2,383,610 |
| 2010-07-02 | 2010-06-29 | 18.375 | 142,183 | -1,018 | 0.50% | 2,612,618 |
| 2010-06-24 | 2010-06-22 | 20.144 | 143,201 | +1,425 | 0.50% | 2,884,607 |
| 2010-06-23 | 2010-06-21 | 20.635 | 141,776 | +488 | 0.49% | 2,925,558 |
| 2010-06-22 | 2010-06-18 | 22.109 | 141,288 | +7,328 | 0.49% | 3,123,737 |
| 2010-06-21 | 2010-06-17 | 22.404 | 133,960 | +2,310 | 0.47% | 3,001,212 |
| 2010-06-18 | 2010-06-15 | 23.386 | 131,650 | +1,140 | 0.46% | 3,078,821 |
| 2010-06-17 | 2010-06-14 | 22.207 | 130,510 | +1,017 | 0.45% | 2,898,270 |
| 2010-06-15 | 2010-06-11 | 23.878 | 129,493 | +1,018 | 0.45% | 3,091,998 |
| 2010-06-11 | 2010-06-09 | 24.467 | 128,475 | -3,653 | 0.45% | 3,143,436 |
| 2010-06-10 | 2010-06-08 | 25.548 | 132,128 | +2,839 | 0.46% | 3,375,630 |
| 2010-06-09 | 2010-06-07 | 22.502 | 129,289 | +509 | 0.45% | 2,909,268 |
| 2010-06-08 | 2010-06-04 | 23.386 | 128,780 | +2,361 | 0.45% | 3,011,702 |
| 2010-06-07 | 2010-06-03 | 24.566 | 126,419 | -2,667 | 0.44% | 3,105,554 |
| 2010-06-04 | 2010-06-02 | 21.618 | 129,086 | -2,289 | 0.45% | 2,790,542 |
| 2010-06-03 | 2010-06-01 | 21.814 | 131,375 | +2,289 | 0.46% | 2,865,843 |
| 2010-06-02 | 2010-05-31 | 22.699 | 129,086 | -508 | 0.45% | 2,930,069 |
| 2010-05-27 | 2010-05-25 | 19.554 | 129,594 | -1,425 | 0.45% | 2,534,105 |
| 2010-05-20 | 2010-05-18 | 23.288 | 131,019 | +1,018 | 0.46% | 3,051,190 |
| 2010-05-19 | 2010-05-17 | 23.878 | 130,001 | -6,107 | 0.45% | 3,104,128 |
| 2010-05-18 | 2010-05-14 | 23.485 | 136,108 | +1,323 | 0.47% | 3,196,452 |
| 2010-05-17 | 2010-05-13 | 23.190 | 134,785 | -1,526 | 0.47% | 3,125,649 |
| 2010-05-14 | 2010-05-12 | 22.207 | 136,311 | -3,440 | 0.47% | 3,027,095 |
| 2010-05-13 | 2010-05-11 | 23.583 | 139,751 | +6,086 | 0.49% | 3,295,739 |
| 2010-05-07 | 2010-05-05 | 20.439 | 133,665 | +2,035 | 0.47% | 2,731,918 |
| 2010-05-05 | 2010-05-03 | 21.618 | 131,630 | +11,195 | 0.46% | 2,845,537 |
| 2010-05-04 | 2010-04-30 | 25.057 | 120,435 | +4,009 | 0.42% | 3,017,724 |
| 2010-05-03 | 2010-04-29 | 23.386 | 116,426 | -6,615 | 0.41% | 2,722,787 |
| 2010-04-30 | 2010-04-28 | 20.439 | 123,041 | -1,669 | 0.43% | 2,514,779 |
| 2010-04-29 | 2010-04-27 | 23.976 | 124,710 | +9,567 | 0.43% | 2,990,045 |
| 2010-04-19 | 2010-04-15 | 16.508 | 115,143 | +4,070 | 0.40% | 1,900,787 |
| 2010-04-15 | 2010-04-13 | 16.410 | 111,073 | +6,107 | 0.39% | 1,822,685 |
| 2010-03-30 | 2010-03-26 | 16.410 | 104,966 | -11 | 0.37% | 1,722,471 |
| 2010-03-22 | 2010-03-18 | 15.525 | 104,977 | -10 | 0.37% | 1,629,814 |
| 2010-03-19 | 2010-03-17 | 15.525 | 104,987 | +10 | 0.37% | 1,629,969 |
| 2010-03-16 | 2010-03-12 | 16.410 | 104,977 | -20 | 0.37% | 1,722,651 |
| 2010-03-11 | 2010-03-09 | 16.213 | 104,997 | +10 | 0.37% | 1,702,345 |
| 2010-03-09 | 2010-03-05 | 16.508 | 104,987 | -61 | 0.37% | 1,733,131 |
| 2010-03-08 | 2010-03-04 | 17.098 | 105,048 | +71 | 0.37% | 1,796,072 |
| 2010-03-05 | 2010-03-03 | 16.115 | 104,977 | +11 | 0.37% | 1,691,705 |
| 2010-02-02 | 2010-01-29 | 14.248 | 104,966 | +2 | 0.37% | 1,495,558 |
| 2010-01-06 | 2010-01-04 | 14.445 | 104,964 | -101 | 0.37% | 1,516,158 |
| 2009-12-14 | 2009-12-10 | 15.329 | 105,065 | +101 | 0.37% | 1,610,532 |
| 2009-12-01 | 2009-11-27 | 16.803 | 104,964 | -2,269 | 0.37% | 1,763,694 |
| 2009-11-26 | 2009-11-24 | 17.491 | 107,233 | +2,269 | 0.37% | 1,875,578 |
| 2009-10-30 | 2009-10-28 | 17.785 | 104,964 | +4,478 | 0.37% | 1,866,834 |
| 2009-10-15 | 2009-10-13 | 16.705 | 100,486 | +5,089 | 0.35% | 1,678,577 |
| 2009-09-16 | 2009-09-14 | 16.706 | 95,397 | -3,918 | 0.33% | 1,593,739 |
| 2009-09-11 | 2009-09-09 | 16.423 | 99,315 | -106 | 0.33% | 1,631,072 |
| 2009-08-25 | 2009-08-21 | 17.178 | 99,421 | +1,060 | 0.33% | 1,707,885 |
| 2009-08-24 | 2009-08-20 | 17.273 | 98,361 | -32 | 0.33% | 1,698,960 |
| 2009-07-27 | 2009-07-23 | 17.933 | 98,393 | -1,504 | 0.33% | 1,764,522 |
| 2009-07-24 | 2009-07-22 | 18.688 | 99,897 | -509 | 0.33% | 1,866,925 |
| 2009-07-15 | 2009-07-13 | 12.270 | 100,406 | +826 | 0.34% | 1,232,004 |
| 2009-06-26 | 2009-06-24 | 13.592 | 99,580 | +2,119 | 0.33% | 1,353,455 |
| 2009-05-25 | 2009-05-21 | 12.931 | 97,461 | -106 | 0.33% | 1,260,261 |
| 2009-05-22 | 2009-05-20 | 12.270 | 97,567 | -2,892 | 0.33% | 1,197,169 |
| 2009-05-15 | 2009-05-13 | 11.515 | 100,459 | +1,059 | 0.34% | 1,156,799 |
| 2009-04-27 | 2009-04-23 | 9.439 | 99,400 | -105 | 0.33% | 938,200 |
| 2009-04-15 | 2009-04-09 | 8.684 | 99,505 | -212 | 0.33% | 864,056 |
| 2009-01-16 | 2009-01-14 | 7.645 | 99,717 | +317 | 0.33% | 762,366 |
| 2008-12-10 | 2008-12-08 | 6.041 | 99,400 | +212 | 0.40% | 600,448 |
| 2008-12-08 | 2008-12-04 | 5.474 | 99,188 | +85 | 0.40% | 542,996 |
| 2008-11-28 | 2008-11-26 | 4.342 | 99,103 | +424 | 0.40% | 430,283 |
| 2008-11-06 | 2008-11-04 | 6.229 | 98,679 | +53 | 0.40% | 614,721 |
| 2008-11-04 | 2008-10-31 | 6.041 | 98,626 | +4,238 | 0.40% | 595,773 |
| 2008-10-24 | 2008-10-22 | 6.607 | 94,388 | +212 | 0.38% | 623,626 |
| 2008-10-21 | 2008-10-17 | 7.362 | 94,176 | +2,119 | 0.38% | 693,336 |
| 2008-08-29 | 2008-08-27 | 17.933 | 92,057 | +317 | 0.37% | 1,650,895 |
| 2008-08-27 | 2008-08-25 | 16.990 | 91,740 | +22 | 0.37% | 1,558,621 |
| 2008-08-12 | 2008-08-08 | 16.990 | 91,718 | +254 | 0.37% | 1,558,247 |
| 2008-08-11 | 2008-08-07 | 17.556 | 91,464 | +4,874 | 0.37% | 1,605,729 |
| 2008-08-08 | 2008-08-05 | 17.839 | 86,590 | +455 | 0.35% | 1,544,681 |
| 2008-07-09 | 2008-07-07 | 18.500 | 86,135 | +106 | 0.35% | 1,593,474 |
| 2008-07-07 | 2008-07-03 | 19.255 | 86,029 | +117 | 0.35% | 1,656,472 |
| 2008-06-23 | 2008-06-19 | 23.502 | 85,912 | -912 | 0.34% | 2,019,121 |
| 2008-06-12 | 2008-06-10 | 25.484 | 86,824 | -1,377 | 0.35% | 2,212,650 |
| 2008-06-02 | 2008-05-29 | 28.316 | 88,201 | -976 | 0.35% | 2,497,491 |
| 2008-05-28 | 2008-05-26 | 28.788 | 89,177 | -1,060 | 0.36% | 2,567,213 |
| 2008-05-15 | 2008-05-13 | 27.372 | 90,237 | -115,302 | 0.36% | 2,469,971 |
| 2008-05-08 | 2008-05-06 | 29.732 | 205,539 | +1,059 | 0.83% | 6,111,024 |
| 2008-04-01 | 2008-03-28 | 34.451 | 204,480 | +10,595 | 0.82% | 7,044,544 |
| 2008-03-31 | 2008-03-27 | 35.395 | 193,885 | +4,937 | 0.78% | 6,862,536 |
| 2008-03-28 | 2008-03-26 | 34.451 | 188,948 | +3,327 | 0.76% | 6,509,450 |
| 2008-03-26 | 2008-03-20 | 33.979 | 185,621 | +8,476 | 0.75% | 6,307,232 |
| 2008-03-25 | 2008-03-19 | 35.395 | 177,145 | +21,189 | 0.71% | 6,270,026 |
| 2008-03-20 | 2008-03-18 | 33.979 | 155,956 | -4,481 | 0.63% | 5,299,242 |
| 2008-03-19 | 2008-03-17 | 34.451 | 160,437 | +8,475 | 0.64% | 5,527,218 |
| 2008-03-14 | 2008-03-12 | 41.530 | 151,962 | +636 | 0.61% | 6,310,981 |
| 2008-03-07 | 2008-03-05 | 41.058 | 151,326 | -6,431 | 0.61% | 6,213,152 |
| 2008-02-18 | 2008-02-14 | 34.451 | 157,757 | +51,914 | 0.63% | 5,434,889 |
| 2008-02-12 | 2008-02-06 | 29.732 | 105,843 | -4,238 | 0.43% | 3,146,892 |
| 2008-02-11 | 2008-02-04 | 28.788 | 110,081 | +4,238 | 0.44% | 3,168,994 |
| 2008-01-02 | 2007-12-27 | 31.619 | 105,843 | +5,298 | 0.43% | 3,346,695 |
| 2007-12-11 | 2007-12-07 | 31.147 | 100,545 | +2,119 | 0.40% | 3,131,725 |
| 2007-12-06 | 2007-12-04 | 33.979 | 98,426 | +5,191 | 0.40% | 3,344,425 |
| 2007-11-16 | 2007-11-14 | 39.642 | 93,235 | -1,059 | 0.37% | 3,696,047 |
| 2007-11-15 | 2007-11-13 | 38.226 | 94,294 | +1,059 | 0.38% | 3,604,527 |
| 2007-11-12 | 2007-11-08 | 42.946 | 93,235 | -731 | 0.37% | 4,004,050 |
| 2007-11-09 | 2007-11-07 | 45.305 | 93,966 | +731 | 0.38% | 4,257,171 |
| 2007-10-30 | 2007-10-26 | 52.856 | 93,235 | -2,935 | 0.37% | 4,928,062 |
| 2007-10-23 | 2007-10-18 | 41.530 | 96,170 | +551 | 0.39% | 3,993,939 |
| 2007-10-22 | 2007-10-17 | 42.946 | 95,619 | +1,060 | 0.38% | 4,106,433 |
| 2007-10-18 | 2007-10-16 | 44.362 | 94,559 | -816 | 0.38% | 4,194,787 |
| 2007-10-16 | 2007-10-12 | 49.081 | 95,375 | +7,289 | 0.38% | 4,681,091 |
| 2007-10-10 | 2007-10-08 | 52.856 | 88,086 | +3,814 | 0.35% | 4,655,905 |
| 2007-09-27 | 2007-09-24 | 59.463 | 84,272 | +2,649 | 0.34% | 5,011,099 |
| 2007-09-25 | 2007-09-21 | 55.688 | 81,623 | -17,227 | 0.33% | 4,545,417 |
| 2007-09-24 | 2007-09-20 | 73.621 | 98,850 | +2,119 | 0.40% | 7,277,470 |
| 2007-09-05 | 2007-09-03 | 73.621 | 96,731 | +53 | 0.39% | 7,121,467 |
| 2007-08-03 | 2007-08-01 | 73.621 | 96,678 | -53 | 0.39% | 7,117,565 |
| 2007-08-01 | 2007-07-30 | 73.621 | 96,731 | -2,816 | 0.39% | 7,121,467 |
| 2007-07-31 | 2007-07-27 | 67.014 | 99,547 | +2,701 | 0.40% | 6,671,073 |
| 2007-07-27 | 2007-07-25 | 67.014 | 96,846 | +1,060 | 0.39% | 6,490,067 |
| 2007-07-26 | 2007-07-24 | 57.576 | 95,786 | +4,238 | 0.38% | 5,514,943 |
| 2007-07-24 | 2007-07-20 | 53.800 | 91,548 | -1,060 | 0.37% | 4,925,302 |
| 2007-07-20 | 2007-07-18 | 50.969 | 92,608 | +1,060 | 0.37% | 4,720,102 |
| 2007-07-18 | 2007-07-16 | 51.912 | 91,548 | +2,119 | 0.37% | 4,752,485 |
| 2007-07-16 | 2007-07-12 | 50.969 | 89,429 | +1,801 | 0.36% | 4,558,073 |
| 2007-07-11 | 2007-07-09 | 52.856 | 87,628 | +1,059 | 0.35% | 4,631,696 |
| 2007-07-10 | 2007-07-06 | 55.688 | 86,569 | +2,119 | 0.35% | 4,820,850 |
| 2007-07-09 | 2007-07-05 | 55.688 | 84,450 | +12,714 | 0.34% | 4,702,847 |
| 2007-07-06 | 2007-07-04 | 50.025 | 71,736 | -848 | 0.29% | 3,588,576 |
| 2007-06-29 | 2007-06-27 | 51.912 | 72,584 | -5,297 | 0.29% | 3,768,016 |
| 2007-06-26 | 2007-06-22 | 49.081 | 77,881 | 0.31% | 3,822,469 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy