History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-10-13 | 2025-10-09 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-10-10 | 2025-10-08 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-10-09 | 2025-10-06 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-10-08 | 2025-10-03 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-10-06 | 2025-10-02 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-10-03 | 2025-09-30 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-10-02 | 2025-09-29 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-09-30 | 2025-09-26 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-09-29 | 2025-09-25 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-09-26 | 2025-09-24 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-09-25 | 2025-09-23 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-09-24 | 2025-09-22 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-09-23 | 2025-09-19 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-09-22 | 2025-09-18 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-09-19 | 2025-09-17 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-09-18 | 2025-09-16 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-09-17 | 2025-09-15 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-09-16 | 2025-09-12 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-09-15 | 2025-09-11 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-09-12 | 2025-09-10 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-09-11 | 2025-09-09 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-09-10 | 2025-09-08 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-09 | 2025-09-05 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-09-05 | 2025-09-03 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-09-04 | 2025-09-02 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-09-03 | 2025-09-01 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-09-02 | 2025-08-29 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-09-01 | 2025-08-28 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-08-29 | 2025-08-27 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-08-28 | 2025-08-26 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-08-27 | 2025-08-25 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-08-26 | 2025-08-22 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-08-25 | 2025-08-21 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-08-22 | 2025-08-20 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-08-21 | 2025-08-19 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-08-20 | 2025-08-18 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-08-19 | 2025-08-15 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-08-18 | 2025-08-14 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-08-15 | 2025-08-13 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-08-14 | 2025-08-12 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-08-13 | 2025-08-11 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-08-12 | 2025-08-08 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-08-11 | 2025-08-07 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-08-08 | 2025-08-06 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-08-07 | 2025-08-05 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-08-06 | 2025-08-04 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-08-05 | 2025-08-01 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-08-04 | 2025-07-31 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-08-01 | 2025-07-30 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-07-31 | 2025-07-29 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-07-30 | 2025-07-28 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-07-24 | 2025-07-22 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-07-23 | 2025-07-21 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-07-22 | 2025-07-18 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-07-21 | 2025-07-17 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-07-18 | 2025-07-16 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-07-17 | 2025-07-15 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-07-16 | 2025-07-14 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-07-15 | 2025-07-11 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-07-14 | 2025-07-10 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-07-11 | 2025-07-09 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-07-10 | 2025-07-08 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-07-09 | 2025-07-07 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-07-08 | 2025-07-04 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-07-07 | 2025-07-03 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-07-04 | 2025-07-02 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-07-03 | 2025-06-30 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-07-02 | 2025-06-27 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-06-30 | 2025-06-26 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-06-27 | 2025-06-25 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-06-26 | 2025-06-24 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-06-25 | 2025-06-23 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-06-24 | 2025-06-20 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-06-23 | 2025-06-19 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-06-20 | 2025-06-18 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-06-18 | 2025-06-16 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-06-17 | 2025-06-13 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-06-16 | 2025-06-12 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-06-13 | 2025-06-11 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-06-12 | 2025-06-10 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-06-11 | 2025-06-09 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-06-10 | 2025-06-06 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-06-09 | 2025-06-05 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-06-06 | 2025-06-04 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-06-05 | 2025-06-03 | 1.370 | 200 | +0 | 0.00% | 274 |
| 2025-06-04 | 2025-06-02 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-06-03 | 2025-05-30 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-06-02 | 2025-05-29 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-05-30 | 2025-05-28 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-05-29 | 2025-05-27 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-05-28 | 2025-05-26 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-05-23 | 2025-05-21 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-05-22 | 2025-05-20 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-05-20 | 2025-05-16 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-19 | 2025-05-15 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-16 | 2025-05-14 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-15 | 2025-05-13 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-07 | 2025-05-02 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-06 | 2025-04-30 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-04-29 | 2025-04-25 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-04-28 | 2025-04-24 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-04-25 | 2025-04-23 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-04-23 | 2025-04-17 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-04-22 | 2025-04-16 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-04-17 | 2025-04-15 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-04-16 | 2025-04-14 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-04-11 | 2025-04-09 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-04-09 | 2025-04-07 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-04-08 | 2025-04-03 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-04-07 | 2025-04-02 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-04-03 | 2025-04-01 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-04-02 | 2025-03-31 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2025-04-01 | 2025-03-28 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-03-31 | 2025-03-27 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-03-27 | 2025-03-25 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-03-26 | 2025-03-24 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-03-25 | 2025-03-21 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-03-24 | 2025-03-20 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-03-21 | 2025-03-19 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-03-20 | 2025-03-18 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-03-19 | 2025-03-17 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-03-18 | 2025-03-14 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-03-17 | 2025-03-13 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-03-14 | 2025-03-12 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2025-03-12 | 2025-03-10 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2025-03-11 | 2025-03-07 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-03-10 | 2025-03-06 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-03-07 | 2025-03-05 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-03-06 | 2025-03-04 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-03-05 | 2025-03-03 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-04 | 2025-02-28 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-03 | 2025-02-27 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-28 | 2025-02-26 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-02-27 | 2025-02-25 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-02-26 | 2025-02-24 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-02-25 | 2025-02-21 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-02-21 | 2025-02-19 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-02-20 | 2025-02-18 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-02-19 | 2025-02-17 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-02-18 | 2025-02-14 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-02-17 | 2025-02-13 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-02-14 | 2025-02-12 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-02-13 | 2025-02-11 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-02-12 | 2025-02-10 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-02-11 | 2025-02-07 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-02-10 | 2025-02-06 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-02-07 | 2025-02-05 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-02-06 | 2025-02-04 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-02-05 | 2025-02-03 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-02-04 | 2025-01-28 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-02-03 | 2025-01-24 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-01-27 | 2025-01-23 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-01-24 | 2025-01-22 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-01-23 | 2025-01-21 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-01-22 | 2025-01-20 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-01-21 | 2025-01-17 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2020-10-05 | 2020-09-29 | 4.620 | 200 | -19,500 | 0.00% | 924 |
| 2020-09-10 | 2020-09-08 | 7.900 | 19,700 | +7,500 | 0.01% | 155,630 |
| 2020-08-24 | 2020-08-20 | 8.600 | 12,200 | +500 | 0.00% | 104,920 |
| 2020-08-21 | 2020-08-19 | 9.300 | 11,700 | +500 | 0.00% | 108,810 |
| 2020-08-20 | 2020-08-18 | 9.000 | 11,200 | +11,000 | 0.00% | 100,800 |
| 2020-08-17 | 2020-08-13 | 6.400 | 200 | -6,000 | 0.00% | 1,280 |
| 2020-08-14 | 2020-08-12 | 5.700 | 6,200 | +2,500 | 0.00% | 35,340 |
| 2020-08-13 | 2020-08-11 | 5.700 | 3,700 | +3,500 | 0.00% | 21,090 |
| 2020-04-23 | 2020-04-21 | 1.000 | 200 | -9,000 | 0.00% | 200 |
| 2018-10-04 | 2018-10-02 | 22.400 | 9,200 | +500 | 0.00% | 206,080 |
| 2018-08-02 | 2018-07-31 | 31.000 | 8,700 | -1,750 | 0.00% | 269,700 |
| 2018-07-30 | 2018-07-26 | 26.800 | 10,450 | -500 | 0.00% | 280,060 |
| 2018-07-16 | 2018-07-12 | 25.600 | 10,950 | -500 | 0.00% | 280,320 |
| 2018-07-12 | 2018-07-10 | 25.600 | 11,450 | -500 | 0.00% | 293,120 |
| 2018-01-04 | 2018-01-02 | 39.800 | 11,950 | -500 | 0.00% | 475,610 |
| 2017-10-11 | 2017-10-09 | 36.600 | 12,450 | -750 | 0.01% | 455,670 |
| 2017-09-22 | 2017-09-20 | 36.400 | 13,200 | +750 | 0.01% | 480,480 |
| 2017-09-06 | 2017-09-04 | 37.600 | 12,450 | -1,000 | 0.01% | 468,120 |
| 2017-08-17 | 2017-08-15 | 36.000 | 13,450 | +1,000 | 0.01% | 484,200 |
| 2017-08-15 | 2017-08-11 | 38.000 | 12,450 | -1,000 | 0.01% | 473,100 |
| 2017-08-02 | 2017-07-31 | 36.200 | 13,450 | +500 | 0.01% | 486,890 |
| 2017-08-01 | 2017-07-28 | 37.000 | 12,950 | -1,500 | 0.01% | 479,150 |
| 2017-07-28 | 2017-07-26 | 36.200 | 14,450 | +3,500 | 0.01% | 523,090 |
| 2017-07-26 | 2017-07-24 | 37.800 | 10,950 | -1,000 | 0.01% | 413,910 |
| 2017-07-25 | 2017-07-21 | 37.800 | 11,950 | -500 | 0.01% | 451,710 |
| 2017-07-21 | 2017-07-19 | 38.000 | 12,450 | -500 | 0.01% | 473,100 |
| 2017-07-19 | 2017-07-17 | 37.000 | 12,950 | +1,500 | 0.01% | 479,150 |
| 2017-07-17 | 2017-07-13 | 37.400 | 11,450 | -500 | 0.01% | 428,230 |
| 2017-07-12 | 2017-07-10 | 37.000 | 11,950 | +750 | 0.01% | 442,150 |
| 2017-07-10 | 2017-07-06 | 38.400 | 11,200 | -1,000 | 0.01% | 430,080 |
| 2017-07-06 | 2017-07-04 | 37.000 | 12,200 | +1,000 | 0.01% | 451,400 |
| 2017-07-03 | 2017-06-29 | 40.000 | 11,200 | -3,000 | 0.01% | 448,000 |
| 2017-06-26 | 2017-06-22 | 38.000 | 14,200 | -2,750 | 0.01% | 539,600 |
| 2017-06-23 | 2017-06-21 | 38.000 | 16,950 | +2,750 | 0.01% | 644,100 |
| 2017-06-08 | 2017-06-06 | 39.200 | 14,200 | +1,500 | 0.01% | 556,640 |
| 2017-06-07 | 2017-06-05 | 39.800 | 12,700 | +1,000 | 0.01% | 505,460 |
| 2017-06-06 | 2017-06-02 | 39.600 | 11,700 | +2,500 | 0.01% | 463,320 |
| 2017-06-02 | 2017-05-31 | 40.800 | 9,200 | +3,500 | 0.00% | 375,360 |
| 2017-05-26 | 2017-05-24 | 42.000 | 5,700 | -3,500 | 0.00% | 239,400 |
| 2017-05-25 | 2017-05-23 | 39.600 | 9,200 | +2,500 | 0.01% | 364,320 |
| 2017-05-24 | 2017-05-22 | 40.800 | 6,700 | -55,000 | 0.00% | 273,360 |
| 2017-05-19 | 2017-05-17 | 39.800 | 61,700 | +1,500 | 0.03% | 2,455,660 |
| 2017-05-17 | 2017-05-15 | 39.000 | 60,200 | +1,000 | 0.03% | 2,347,800 |
| 2017-05-11 | 2017-05-09 | 40.000 | 59,200 | +1,250 | 0.03% | 2,368,000 |
| 2017-04-26 | 2017-04-24 | 43.600 | 57,950 | -25,000 | 0.04% | 2,526,620 |
| 2017-04-06 | 2017-04-03 | 43.600 | 82,950 | +1,500 | 0.05% | 3,616,620 |
| 2017-03-23 | 2017-03-21 | 40.600 | 81,450 | +250 | 0.07% | 3,306,870 |
| 2017-03-15 | 2017-03-13 | 40.000 | 81,200 | +1,000 | 0.07% | 3,248,000 |
| 2017-03-10 | 2017-03-08 | 40.000 | 80,200 | -6,000 | 0.07% | 3,208,000 |
| 2016-11-17 | 2016-11-15 | 36.000 | 86,200 | +6,000 | 0.07% | 3,103,200 |
| 2016-08-08 | 2016-08-04 | 23.400 | 80,200 | +80,000 | 0.13% | 1,876,680 |
| 2016-06-28 | 2016-06-24 | 13.600 | 200 | -3,500 | 0.00% | 2,720 |
| 2016-06-24 | 2016-06-22 | 14.000 | 3,700 | +1,000 | 0.01% | 51,800 |
| 2016-06-22 | 2016-06-20 | 14.400 | 2,700 | +2,500 | 0.01% | 38,880 |
| 2016-06-08 | 2016-06-06 | 14.800 | 200 | -2,500 | 0.00% | 2,960 |
| 2016-06-01 | 2016-05-30 | 14.600 | 2,700 | -2,250 | 0.01% | 39,420 |
| 2016-05-31 | 2016-05-27 | 16.400 | 4,950 | +250 | 0.01% | 81,180 |
| 2016-05-30 | 2016-05-26 | 14.000 | 4,700 | +250 | 0.01% | 65,800 |
| 2016-05-23 | 2016-05-19 | 14.200 | 4,450 | +2,500 | 0.01% | 63,190 |
| 2016-05-19 | 2016-05-17 | 15.000 | 1,950 | -3,250 | 0.00% | 29,250 |
| 2016-05-05 | 2016-05-03 | 14.400 | 5,200 | +3,000 | 0.01% | 74,880 |
| 2016-04-26 | 2016-04-22 | 14.800 | 2,200 | +2,000 | 0.01% | 32,560 |
| 2015-12-15 | 2015-12-11 | 18.200 | 200 | -33,250 | 0.00% | 3,640 |
| 2015-12-10 | 2015-12-08 | 19.200 | 33,450 | -95,500 | 0.08% | 642,240 |
| 2015-03-31 | 2015-03-27 | 16.400 | 128,950 | +2,750 | 0.30% | 2,114,780 |
| 2015-03-26 | 2015-03-24 | 16.800 | 126,200 | -250 | 0.29% | 2,120,160 |
| 2015-03-20 | 2015-03-18 | 16.400 | 126,450 | +126,250 | 0.29% | 2,073,780 |
| 2014-05-30 | 2014-05-28 | 20.800 | 200 | +200 | 0.00% | 4,160 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -1,000 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 1,000 | +800 | 0.00% | 20,400 |
| 2014-04-24 | 2014-04-22 | 21.028 | 200 | -4 | 0.00% | 4,206 |
| 2013-12-19 | 2013-12-17 | 35.866 | 204 | -1,017 | 0.00% | 7,317 |
| 2013-12-02 | 2013-11-28 | 32.427 | 1,221 | -1,018 | 0.00% | 39,593 |
| 2013-11-14 | 2013-11-12 | 28.987 | 2,239 | -2,544 | 0.01% | 64,903 |
| 2013-11-12 | 2013-11-08 | 32.918 | 4,783 | +2,544 | 0.02% | 157,446 |
| 2013-11-11 | 2013-11-07 | 31.935 | 2,239 | -1,170 | 0.01% | 71,503 |
| 2013-11-08 | 2013-11-06 | 27.513 | 3,409 | -2,392 | 0.01% | 93,793 |
| 2013-11-06 | 2013-11-04 | 27.513 | 5,801 | +1,527 | 0.02% | 159,605 |
| 2013-09-06 | 2013-09-04 | 25.057 | 4,274 | -2,036 | 0.01% | 107,093 |
| 2013-08-26 | 2013-08-22 | 25.057 | 6,310 | +1,018 | 0.02% | 158,109 |
| 2013-08-19 | 2013-08-15 | 26.039 | 5,292 | +4,071 | 0.02% | 137,801 |
| 2013-03-01 | 2013-02-27 | 17.294 | 1,221 | -2,646 | 0.00% | 21,116 |
| 2013-02-27 | 2013-02-25 | 18.277 | 3,867 | +2,646 | 0.01% | 70,676 |
| 2012-12-04 | 2012-11-30 | 11.104 | 1,221 | +1,017 | 0.00% | 13,558 |
| 2011-08-15 | 2011-08-11 | 6.387 | 204 | -712 | 0.00% | 1,303 |
| 2011-08-12 | 2011-08-10 | 6.485 | 916 | +712 | 0.00% | 5,941 |
| 2009-09-16 | 2009-09-14 | 16.706 | 204 | -8 | 0.00% | 3,408 |
| 2009-05-15 | 2009-05-13 | 11.515 | 212 | +212 | 0.00% | 2,441 |
| 2007-06-26 | 2007-06-22 | 49.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy