History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 20,010 | +0 | 0.01% | 11,606 |
| 2025-10-13 | 2025-10-09 | 0.600 | 20,010 | +0 | 0.01% | 12,006 |
| 2025-10-10 | 2025-10-08 | 0.610 | 20,010 | +0 | 0.01% | 12,206 |
| 2025-10-09 | 2025-10-06 | 0.630 | 20,010 | +0 | 0.01% | 12,606 |
| 2025-10-08 | 2025-10-03 | 0.630 | 20,010 | +0 | 0.01% | 12,606 |
| 2025-10-06 | 2025-10-02 | 0.630 | 20,010 | +0 | 0.01% | 12,606 |
| 2025-10-03 | 2025-09-30 | 0.660 | 20,010 | +0 | 0.01% | 13,207 |
| 2025-10-02 | 2025-09-29 | 0.650 | 20,010 | +0 | 0.01% | 13,006 |
| 2025-09-30 | 2025-09-26 | 0.700 | 20,010 | +0 | 0.01% | 14,007 |
| 2025-09-29 | 2025-09-25 | 0.700 | 20,010 | +0 | 0.01% | 14,007 |
| 2025-09-26 | 2025-09-24 | 0.700 | 20,010 | +0 | 0.01% | 14,007 |
| 2025-09-25 | 2025-09-23 | 0.700 | 20,010 | +0 | 0.01% | 14,007 |
| 2025-09-24 | 2025-09-22 | 0.720 | 20,010 | +0 | 0.01% | 14,407 |
| 2025-09-23 | 2025-09-19 | 0.720 | 20,010 | +0 | 0.01% | 14,407 |
| 2025-09-22 | 2025-09-18 | 0.720 | 20,010 | +0 | 0.01% | 14,407 |
| 2025-09-19 | 2025-09-17 | 0.720 | 20,010 | +0 | 0.01% | 14,407 |
| 2025-09-18 | 2025-09-16 | 0.730 | 20,010 | +0 | 0.01% | 14,607 |
| 2025-09-17 | 2025-09-15 | 0.730 | 20,010 | +0 | 0.01% | 14,607 |
| 2025-09-16 | 2025-09-12 | 0.730 | 20,010 | +0 | 0.01% | 14,607 |
| 2025-09-15 | 2025-09-11 | 0.710 | 20,010 | +0 | 0.01% | 14,207 |
| 2025-09-12 | 2025-09-10 | 0.710 | 20,010 | +0 | 0.01% | 14,207 |
| 2025-09-11 | 2025-09-09 | 0.730 | 20,010 | +0 | 0.01% | 14,607 |
| 2025-09-10 | 2025-09-08 | 0.750 | 20,010 | +0 | 0.01% | 15,008 |
| 2025-09-09 | 2025-09-05 | 0.750 | 20,010 | +0 | 0.01% | 15,008 |
| 2025-09-08 | 2025-09-04 | 0.810 | 20,010 | +0 | 0.01% | 16,208 |
| 2025-09-05 | 2025-09-03 | 0.680 | 20,010 | +0 | 0.01% | 13,607 |
| 2025-09-04 | 2025-09-02 | 0.710 | 20,010 | +0 | 0.01% | 14,207 |
| 2025-09-03 | 2025-09-01 | 0.740 | 20,010 | +0 | 0.01% | 14,807 |
| 2025-09-02 | 2025-08-29 | 0.740 | 20,010 | +0 | 0.01% | 14,807 |
| 2025-09-01 | 2025-08-28 | 0.740 | 20,010 | +0 | 0.01% | 14,807 |
| 2025-08-29 | 2025-08-27 | 0.770 | 20,010 | +0 | 0.01% | 15,408 |
| 2025-08-28 | 2025-08-26 | 0.770 | 20,010 | +0 | 0.01% | 15,408 |
| 2025-08-27 | 2025-08-25 | 0.780 | 20,010 | +0 | 0.01% | 15,608 |
| 2025-08-26 | 2025-08-22 | 0.750 | 20,010 | +0 | 0.01% | 15,008 |
| 2025-08-25 | 2025-08-21 | 0.780 | 20,010 | +0 | 0.01% | 15,608 |
| 2025-08-22 | 2025-08-20 | 0.710 | 20,010 | +0 | 0.01% | 14,207 |
| 2025-08-21 | 2025-08-19 | 0.720 | 20,010 | +0 | 0.01% | 14,407 |
| 2025-08-20 | 2025-08-18 | 0.740 | 20,010 | +0 | 0.01% | 14,807 |
| 2025-08-19 | 2025-08-15 | 0.750 | 20,010 | +0 | 0.01% | 15,008 |
| 2025-08-18 | 2025-08-14 | 0.770 | 20,010 | +0 | 0.01% | 15,408 |
| 2025-08-15 | 2025-08-13 | 0.800 | 20,010 | +0 | 0.01% | 16,008 |
| 2025-08-14 | 2025-08-12 | 0.800 | 20,010 | +0 | 0.01% | 16,008 |
| 2025-08-13 | 2025-08-11 | 0.750 | 20,010 | +0 | 0.01% | 15,008 |
| 2025-08-12 | 2025-08-08 | 0.780 | 20,010 | +0 | 0.01% | 15,608 |
| 2025-08-11 | 2025-08-07 | 0.830 | 20,010 | +0 | 0.01% | 16,608 |
| 2025-08-08 | 2025-08-06 | 0.680 | 20,010 | +0 | 0.01% | 13,607 |
| 2025-08-07 | 2025-08-05 | 0.600 | 20,010 | +0 | 0.01% | 12,006 |
| 2025-08-06 | 2025-08-04 | 0.580 | 20,010 | +0 | 0.01% | 11,606 |
| 2025-08-05 | 2025-08-01 | 0.650 | 20,010 | +0 | 0.01% | 13,006 |
| 2025-08-04 | 2025-07-31 | 0.650 | 20,010 | +0 | 0.01% | 13,006 |
| 2025-08-01 | 2025-07-30 | 0.590 | 20,010 | +0 | 0.01% | 11,806 |
| 2025-07-31 | 2025-07-29 | 0.610 | 20,010 | +0 | 0.01% | 12,206 |
| 2025-07-30 | 2025-07-28 | 0.650 | 20,010 | +0 | 0.01% | 13,006 |
| 2025-07-29 | 2025-07-25 | 0.650 | 20,010 | +0 | 0.01% | 13,006 |
| 2025-07-28 | 2025-07-24 | 0.640 | 20,010 | +0 | 0.01% | 12,806 |
| 2025-07-25 | 2025-07-23 | 0.680 | 20,010 | +0 | 0.01% | 13,607 |
| 2025-07-24 | 2025-07-22 | 0.680 | 20,010 | +0 | 0.01% | 13,607 |
| 2025-07-23 | 2025-07-21 | 0.740 | 20,010 | +0 | 0.01% | 14,807 |
| 2025-07-22 | 2025-07-18 | 0.740 | 20,010 | +0 | 0.01% | 14,807 |
| 2025-07-21 | 2025-07-17 | 0.780 | 20,010 | +0 | 0.01% | 15,608 |
| 2025-07-18 | 2025-07-16 | 0.720 | 20,010 | +0 | 0.01% | 14,407 |
| 2025-07-17 | 2025-07-15 | 0.680 | 20,010 | +0 | 0.01% | 13,607 |
| 2025-07-16 | 2025-07-14 | 0.680 | 20,010 | +0 | 0.01% | 13,607 |
| 2025-07-15 | 2025-07-11 | 0.730 | 20,010 | +0 | 0.01% | 14,607 |
| 2025-07-14 | 2025-07-10 | 0.680 | 20,010 | +0 | 0.01% | 13,607 |
| 2025-07-11 | 2025-07-09 | 0.720 | 20,010 | +0 | 0.01% | 14,407 |
| 2025-07-10 | 2025-07-08 | 0.780 | 20,010 | +0 | 0.01% | 15,608 |
| 2025-07-09 | 2025-07-07 | 0.780 | 20,010 | +0 | 0.01% | 15,608 |
| 2025-07-08 | 2025-07-04 | 0.800 | 20,010 | +0 | 0.01% | 16,008 |
| 2025-07-07 | 2025-07-03 | 0.800 | 20,010 | +0 | 0.01% | 16,008 |
| 2025-07-04 | 2025-07-02 | 0.720 | 20,010 | +0 | 0.01% | 14,407 |
| 2025-07-03 | 2025-06-30 | 0.940 | 20,010 | +0 | 0.01% | 18,809 |
| 2025-07-02 | 2025-06-27 | 1.050 | 20,010 | +0 | 0.01% | 21,010 |
| 2025-06-30 | 2025-06-26 | 0.670 | 20,010 | +0 | 0.01% | 13,407 |
| 2025-06-27 | 2025-06-25 | 0.710 | 20,010 | +0 | 0.01% | 14,207 |
| 2025-06-26 | 2025-06-24 | 0.780 | 20,010 | +0 | 0.01% | 15,608 |
| 2025-06-25 | 2025-06-23 | 0.900 | 20,010 | +0 | 0.01% | 18,009 |
| 2025-06-24 | 2025-06-20 | 0.930 | 20,010 | +0 | 0.01% | 18,609 |
| 2025-06-23 | 2025-06-19 | 1.010 | 20,010 | +0 | 0.01% | 20,210 |
| 2025-06-20 | 2025-06-18 | 1.050 | 20,010 | +0 | 0.01% | 21,010 |
| 2025-06-19 | 2025-06-17 | 1.120 | 20,010 | +0 | 0.01% | 22,411 |
| 2025-06-18 | 2025-06-16 | 1.120 | 20,010 | +0 | 0.01% | 22,411 |
| 2025-06-17 | 2025-06-13 | 1.030 | 20,010 | +0 | 0.01% | 20,610 |
| 2025-06-16 | 2025-06-12 | 1.110 | 20,010 | +0 | 0.01% | 22,211 |
| 2025-06-13 | 2025-06-11 | 1.130 | 20,010 | -20,000 | 0.01% | 22,611 |
| 2025-06-06 | 2025-06-04 | 1.150 | 40,010 | +40,000 | 0.01% | 46,012 |
| 2023-03-01 | 2023-02-27 | 7.600 | 10 | -5,000 | 0.00% | 76 |
| 2023-02-16 | 2023-02-14 | 11.000 | 5,010 | +5,000 | 0.00% | 55,110 |
| 2022-09-22 | 2022-09-20 | 10.800 | 10 | -500 | 0.00% | 108 |
| 2022-09-21 | 2022-09-19 | 10.800 | 510 | +500 | 0.00% | 5,508 |
| 2022-09-19 | 2022-09-15 | 11.400 | 10 | -5,000 | 0.00% | 114 |
| 2022-09-16 | 2022-09-14 | 11.400 | 5,010 | +5,000 | 0.00% | 57,114 |
| 2022-09-14 | 2022-09-09 | 12.800 | 10 | -5,000 | 0.00% | 128 |
| 2022-09-13 | 2022-09-08 | 11.400 | 5,010 | +5,000 | 0.00% | 57,114 |
| 2022-08-31 | 2022-08-29 | 12.600 | 10 | -2,000 | 0.00% | 126 |
| 2022-08-25 | 2022-08-23 | 12.800 | 2,010 | +2,000 | 0.00% | 25,728 |
| 2022-01-07 | 2022-01-05 | 9.900 | 10 | -750 | 0.00% | 99 |
| 2022-01-05 | 2022-01-03 | 9.800 | 760 | +750 | 0.00% | 7,448 |
| 2020-12-17 | 2020-12-15 | 10.600 | 10 | -1,000 | 0.00% | 106 |
| 2020-12-16 | 2020-12-14 | 10.600 | 1,010 | -4,000 | 0.00% | 10,706 |
| 2020-12-15 | 2020-12-11 | 9.800 | 5,010 | +5,000 | 0.00% | 49,098 |
| 2020-08-14 | 2020-08-12 | 5.700 | 10 | -2,500 | 0.00% | 57 |
| 2020-08-12 | 2020-08-10 | 6.000 | 2,510 | +2,500 | 0.00% | 15,060 |
| 2020-08-10 | 2020-08-06 | 4.820 | 10 | -6,000 | 0.00% | 48 |
| 2020-08-07 | 2020-08-05 | 4.300 | 6,010 | -1,750 | 0.00% | 25,843 |
| 2020-07-23 | 2020-07-21 | 1.400 | 7,760 | -250 | 0.00% | 10,864 |
| 2020-05-28 | 2020-05-26 | 1.180 | 8,010 | +250 | 0.00% | 9,452 |
| 2020-04-28 | 2020-04-24 | 1.120 | 7,760 | -1,500 | 0.00% | 8,691 |
| 2020-04-27 | 2020-04-23 | 1.280 | 9,260 | -4,500 | 0.00% | 11,853 |
| 2020-03-16 | 2020-03-12 | 1.140 | 13,760 | +6,000 | 0.01% | 15,686 |
| 2020-02-24 | 2020-02-20 | 1.680 | 7,760 | -1,000 | 0.00% | 13,037 |
| 2020-02-21 | 2020-02-19 | 1.720 | 8,760 | -5,750 | 0.00% | 15,067 |
| 2020-02-07 | 2020-02-05 | 1.280 | 14,510 | -250 | 0.01% | 18,573 |
| 2020-01-08 | 2020-01-06 | 1.560 | 14,760 | -2,000 | 0.01% | 23,026 |
| 2020-01-03 | 2019-12-31 | 1.560 | 16,760 | +6,000 | 0.01% | 26,146 |
| 2019-12-23 | 2019-12-19 | 1.840 | 10,760 | -4,500 | 0.00% | 19,798 |
| 2019-12-16 | 2019-12-12 | 1.620 | 15,260 | +1,000 | 0.01% | 24,721 |
| 2019-12-10 | 2019-12-06 | 1.660 | 14,260 | +1,000 | 0.01% | 23,672 |
| 2019-11-29 | 2019-11-27 | 1.740 | 13,260 | +6,000 | 0.01% | 23,072 |
| 2019-11-28 | 2019-11-26 | 2.080 | 7,260 | -4,250 | 0.00% | 15,101 |
| 2019-11-27 | 2019-11-25 | 1.740 | 11,510 | -6,500 | 0.00% | 20,027 |
| 2019-11-14 | 2019-11-12 | 1.700 | 18,010 | -2,000 | 0.01% | 30,617 |
| 2019-11-06 | 2019-11-04 | 1.780 | 20,010 | +1,500 | 0.01% | 35,618 |
| 2019-10-23 | 2019-10-21 | 1.920 | 18,510 | -1,500 | 0.01% | 35,539 |
| 2019-10-17 | 2019-10-15 | 1.980 | 20,010 | +1,000 | 0.01% | 39,620 |
| 2019-10-16 | 2019-10-14 | 2.020 | 19,010 | +4,500 | 0.01% | 38,400 |
| 2019-10-15 | 2019-10-11 | 2.220 | 14,510 | -8,000 | 0.01% | 32,212 |
| 2019-10-14 | 2019-10-10 | 2.140 | 22,510 | +5,250 | 0.01% | 48,171 |
| 2019-10-11 | 2019-10-09 | 2.400 | 17,260 | -250 | 0.01% | 41,424 |
| 2019-10-03 | 2019-09-30 | 2.460 | 17,510 | +5,500 | 0.01% | 43,075 |
| 2019-10-02 | 2019-09-27 | 2.740 | 12,010 | +1,000 | 0.00% | 32,907 |
| 2019-09-30 | 2019-09-26 | 2.560 | 11,010 | -5,000 | 0.00% | 28,186 |
| 2019-09-27 | 2019-09-25 | 2.480 | 16,010 | -3,000 | 0.01% | 39,705 |
| 2019-09-25 | 2019-09-23 | 2.900 | 19,010 | +2,500 | 0.01% | 55,129 |
| 2019-09-24 | 2019-09-20 | 3.240 | 16,510 | +1,000 | 0.01% | 53,492 |
| 2019-09-23 | 2019-09-19 | 3.560 | 15,510 | +2,000 | 0.01% | 55,216 |
| 2019-09-20 | 2019-09-18 | 3.560 | 13,510 | -1,500 | 0.01% | 48,096 |
| 2019-09-19 | 2019-09-17 | 3.620 | 15,010 | +7,500 | 0.01% | 54,336 |
| 2019-09-18 | 2019-09-16 | 3.500 | 7,510 | +2,250 | 0.00% | 26,285 |
| 2019-09-17 | 2019-09-13 | 3.800 | 5,260 | -5,250 | 0.00% | 19,988 |
| 2019-09-16 | 2019-09-12 | 4.040 | 10,510 | -9,250 | 0.00% | 42,460 |
| 2019-09-13 | 2019-09-11 | 4.000 | 19,760 | +19,500 | 0.01% | 79,040 |
| 2019-09-11 | 2019-09-09 | 2.020 | 260 | +250 | 0.00% | 525 |
| 2019-04-23 | 2019-04-17 | 6.100 | 10 | -1,500 | 0.00% | 61 |
| 2019-04-10 | 2019-04-08 | 6.300 | 1,510 | +250 | 0.00% | 9,513 |
| 2019-03-28 | 2019-03-26 | 6.100 | 1,260 | +1,250 | 0.00% | 7,686 |
| 2018-12-06 | 2018-12-04 | 8.800 | 10 | -2,000 | 0.00% | 88 |
| 2018-12-05 | 2018-12-03 | 8.700 | 2,010 | +2,000 | 0.00% | 17,487 |
| 2018-08-02 | 2018-07-31 | 31.000 | 10 | -1,000 | 0.00% | 310 |
| 2018-05-18 | 2018-05-16 | 31.200 | 1,010 | +1,000 | 0.00% | 31,512 |
| 2018-04-30 | 2018-04-26 | 32.400 | 10 | -1,000 | 0.00% | 324 |
| 2018-04-26 | 2018-04-24 | 31.600 | 1,010 | +1,000 | 0.00% | 31,916 |
| 2018-03-08 | 2018-03-06 | 32.600 | 10 | -750 | 0.00% | 326 |
| 2018-02-23 | 2018-02-21 | 32.800 | 760 | +750 | 0.00% | 24,928 |
| 2018-02-21 | 2018-02-15 | 33.800 | 10 | -1,000 | 0.00% | 338 |
| 2018-02-20 | 2018-02-13 | 34.200 | 1,010 | +1,000 | 0.00% | 34,542 |
| 2017-10-20 | 2017-10-18 | 36.600 | 10 | -500 | 0.00% | 366 |
| 2017-10-19 | 2017-10-17 | 35.000 | 510 | +500 | 0.00% | 17,850 |
| 2017-10-11 | 2017-10-09 | 36.600 | 10 | -500 | 0.00% | 366 |
| 2017-09-22 | 2017-09-20 | 36.400 | 510 | +500 | 0.00% | 18,564 |
| 2017-09-06 | 2017-09-04 | 37.600 | 10 | -500 | 0.00% | 376 |
| 2017-08-17 | 2017-08-15 | 36.000 | 510 | +500 | 0.00% | 18,360 |
| 2017-08-15 | 2017-08-11 | 38.000 | 10 | -500 | 0.00% | 380 |
| 2017-08-02 | 2017-07-31 | 36.200 | 510 | +500 | 0.00% | 18,462 |
| 2017-08-01 | 2017-07-28 | 37.000 | 10 | -500 | 0.00% | 370 |
| 2017-07-27 | 2017-07-25 | 37.400 | 510 | +500 | 0.00% | 19,074 |
| 2017-07-20 | 2017-07-18 | 38.000 | 10 | -500 | 0.00% | 380 |
| 2017-07-14 | 2017-07-12 | 37.000 | 510 | +500 | 0.00% | 18,870 |
| 2017-07-10 | 2017-07-06 | 38.400 | 10 | -500 | 0.00% | 384 |
| 2017-07-06 | 2017-07-04 | 37.000 | 510 | +500 | 0.00% | 18,870 |
| 2017-06-27 | 2017-06-23 | 38.000 | 10 | -500 | 0.00% | 380 |
| 2017-06-23 | 2017-06-21 | 38.000 | 510 | +500 | 0.00% | 19,380 |
| 2017-03-09 | 2017-03-07 | 40.200 | 10 | -20 | 0.00% | 402 |
| 2017-01-12 | 2017-01-10 | 38.400 | 30 | -500 | 0.00% | 1,152 |
| 2016-12-16 | 2016-12-14 | 31.000 | 530 | +500 | 0.00% | 16,430 |
| 2016-10-07 | 2016-10-05 | 27.800 | 30 | -2,000 | 0.00% | 834 |
| 2016-10-06 | 2016-10-04 | 28.600 | 2,030 | +2,000 | 0.00% | 58,058 |
| 2016-09-08 | 2016-09-06 | 25.000 | 30 | -1,000 | 0.00% | 750 |
| 2016-07-29 | 2016-07-27 | 25.000 | 1,030 | +1,000 | 0.00% | 25,750 |
| 2016-07-27 | 2016-07-25 | 25.400 | 30 | -1,000 | 0.00% | 762 |
| 2016-07-26 | 2016-07-22 | 23.400 | 1,030 | -2,000 | 0.00% | 24,102 |
| 2016-07-22 | 2016-07-20 | 18.600 | 3,030 | -500 | 0.01% | 56,358 |
| 2016-07-21 | 2016-07-19 | 18.400 | 3,530 | -1,000 | 0.01% | 64,952 |
| 2016-07-20 | 2016-07-18 | 17.000 | 4,530 | -1,000 | 0.01% | 77,010 |
| 2016-07-13 | 2016-07-11 | 17.800 | 5,530 | -4,000 | 0.01% | 98,434 |
| 2016-07-11 | 2016-07-07 | 15.800 | 9,530 | +4,000 | 0.02% | 150,574 |
| 2016-06-30 | 2016-06-28 | 14.600 | 5,530 | -150 | 0.01% | 80,738 |
| 2016-05-05 | 2016-05-03 | 14.400 | 5,680 | +1,000 | 0.01% | 81,792 |
| 2016-05-03 | 2016-04-28 | 15.000 | 4,680 | -1,000 | 0.01% | 70,200 |
| 2016-04-22 | 2016-04-20 | 14.600 | 5,680 | +1,000 | 0.01% | 82,928 |
| 2016-01-28 | 2016-01-26 | 15.400 | 4,680 | -6,500 | 0.01% | 72,072 |
| 2016-01-04 | 2015-12-29 | 19.600 | 11,180 | +1,000 | 0.03% | 219,128 |
| 2015-12-28 | 2015-12-22 | 19.400 | 10,180 | -1,000 | 0.02% | 197,492 |
| 2015-12-10 | 2015-12-08 | 19.200 | 11,180 | -1,250 | 0.03% | 214,656 |
| 2015-12-01 | 2015-11-27 | 21.000 | 12,430 | +750 | 0.03% | 261,030 |
| 2015-11-30 | 2015-11-26 | 20.400 | 11,680 | +500 | 0.03% | 238,272 |
| 2015-11-27 | 2015-11-25 | 20.800 | 11,180 | +250 | 0.03% | 232,544 |
| 2015-11-25 | 2015-11-23 | 23.000 | 10,930 | +250 | 0.03% | 251,390 |
| 2015-11-18 | 2015-11-16 | 20.200 | 10,680 | -500 | 0.02% | 215,736 |
| 2015-11-13 | 2015-11-11 | 19.200 | 11,180 | +2,000 | 0.03% | 214,656 |
| 2015-11-12 | 2015-11-10 | 19.600 | 9,180 | -500 | 0.02% | 179,928 |
| 2015-11-11 | 2015-11-09 | 18.200 | 9,680 | +500 | 0.02% | 176,176 |
| 2015-11-10 | 2015-11-06 | 19.600 | 9,180 | -500 | 0.02% | 179,928 |
| 2015-11-06 | 2015-11-04 | 18.600 | 9,680 | -1,000 | 0.02% | 180,048 |
| 2015-11-05 | 2015-11-03 | 16.400 | 10,680 | +1,000 | 0.02% | 175,152 |
| 2015-11-04 | 2015-11-02 | 18.000 | 9,680 | +6,500 | 0.02% | 174,240 |
| 2015-11-03 | 2015-10-30 | 19.200 | 3,180 | -5,500 | 0.01% | 61,056 |
| 2015-11-02 | 2015-10-29 | 22.200 | 8,680 | -1,000 | 0.02% | 192,696 |
| 2015-10-30 | 2015-10-28 | 24.000 | 9,680 | -1,500 | 0.02% | 232,320 |
| 2015-10-29 | 2015-10-27 | 22.200 | 11,180 | +500 | 0.03% | 248,196 |
| 2015-10-28 | 2015-10-26 | 20.400 | 10,680 | -2,000 | 0.02% | 217,872 |
| 2015-10-27 | 2015-10-23 | 18.000 | 12,680 | -1,000 | 0.03% | 228,240 |
| 2015-10-14 | 2015-10-12 | 18.400 | 13,680 | +1,000 | 0.03% | 251,712 |
| 2015-10-13 | 2015-10-09 | 18.800 | 12,680 | -2,500 | 0.03% | 238,384 |
| 2015-09-25 | 2015-09-23 | 17.000 | 15,180 | -1,500 | 0.04% | 258,060 |
| 2015-09-22 | 2015-09-18 | 15.600 | 16,680 | -1,000 | 0.04% | 260,208 |
| 2015-09-16 | 2015-09-14 | 14.000 | 17,680 | +1,000 | 0.04% | 247,520 |
| 2015-09-15 | 2015-09-11 | 14.800 | 16,680 | -1,000 | 0.04% | 246,864 |
| 2015-07-31 | 2015-07-29 | 13.200 | 17,680 | -500 | 0.04% | 233,376 |
| 2015-07-20 | 2015-07-16 | 13.400 | 18,180 | -1,000 | 0.04% | 243,612 |
| 2015-07-17 | 2015-07-15 | 13.400 | 19,180 | +3,000 | 0.04% | 257,012 |
| 2015-07-16 | 2015-07-14 | 14.400 | 16,180 | +5,000 | 0.04% | 232,992 |
| 2015-07-15 | 2015-07-13 | 13.800 | 11,180 | -6,000 | 0.03% | 154,284 |
| 2015-07-14 | 2015-07-10 | 13.200 | 17,180 | +5,000 | 0.04% | 226,776 |
| 2015-07-13 | 2015-07-09 | 13.200 | 12,180 | +4,500 | 0.03% | 160,776 |
| 2015-07-10 | 2015-07-08 | 10.000 | 7,680 | +1,000 | 0.02% | 76,800 |
| 2015-07-09 | 2015-07-07 | 14.600 | 6,680 | -1,000 | 0.02% | 97,528 |
| 2015-07-08 | 2015-07-06 | 15.400 | 7,680 | +1,250 | 0.02% | 118,272 |
| 2015-05-27 | 2015-05-22 | 26.200 | 6,430 | -250 | 0.01% | 168,466 |
| 2015-05-20 | 2015-05-18 | 18.600 | 6,680 | -500 | 0.02% | 124,248 |
| 2015-05-19 | 2015-05-15 | 17.800 | 7,180 | -500 | 0.02% | 127,804 |
| 2015-05-05 | 2015-04-30 | 17.200 | 7,680 | -500 | 0.02% | 132,096 |
| 2015-04-15 | 2015-04-13 | 16.200 | 8,180 | +2,000 | 0.02% | 132,516 |
| 2015-03-13 | 2015-03-11 | 17.400 | 6,180 | +250 | 0.01% | 107,532 |
| 2015-03-12 | 2015-03-10 | 17.400 | 5,930 | +250 | 0.01% | 103,182 |
| 2015-02-27 | 2015-02-25 | 21.800 | 5,680 | +1,000 | 0.01% | 123,824 |
| 2015-02-25 | 2015-02-23 | 21.400 | 4,680 | +500 | 0.01% | 100,152 |
| 2015-02-24 | 2015-02-18 | 20.600 | 4,180 | +1,000 | 0.01% | 86,108 |
| 2014-08-28 | 2014-08-26 | 20.400 | 3,180 | -500 | 0.01% | 64,872 |
| 2014-08-25 | 2014-08-21 | 20.000 | 3,680 | -500 | 0.01% | 73,600 |
| 2014-08-21 | 2014-08-19 | 20.400 | 4,180 | -1,250 | 0.01% | 85,272 |
| 2014-08-04 | 2014-07-31 | 22.600 | 5,430 | +500 | 0.01% | 122,718 |
| 2014-08-01 | 2014-07-30 | 22.600 | 4,930 | +250 | 0.01% | 111,418 |
| 2014-07-25 | 2014-07-23 | 22.400 | 4,680 | -2,000 | 0.01% | 104,832 |
| 2014-07-17 | 2014-07-15 | 24.600 | 6,680 | +500 | 0.02% | 164,328 |
| 2014-07-15 | 2014-07-11 | 22.200 | 6,180 | +500 | 0.01% | 137,196 |
| 2014-07-11 | 2014-07-09 | 21.000 | 5,680 | -500 | 0.01% | 119,280 |
| 2014-07-08 | 2014-07-04 | 20.800 | 6,180 | +2,000 | 0.01% | 128,544 |
| 2014-06-23 | 2014-06-19 | 19.600 | 4,180 | -750 | 0.01% | 81,928 |
| 2014-05-30 | 2014-05-28 | 20.800 | 4,930 | +4,930 | 0.01% | 102,544 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -23,150 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 23,150 | +18,520 | 0.08% | 472,260 |
| 2014-05-12 | 2014-05-08 | 21.000 | 4,630 | +50 | 0.02% | 97,230 |
| 2014-04-29 | 2014-04-25 | 21.900 | 4,580 | -50 | 0.02% | 100,302 |
| 2014-04-24 | 2014-04-22 | 21.028 | 4,630 | -1,100 | 0.02% | 97,360 |
| 2014-04-15 | 2014-04-11 | 22.011 | 5,730 | -305 | 0.02% | 126,122 |
| 2014-04-11 | 2014-04-09 | 22.011 | 6,035 | -2,748 | 0.02% | 132,835 |
| 2014-04-10 | 2014-04-08 | 21.126 | 8,783 | +1,018 | 0.03% | 185,553 |
| 2014-04-09 | 2014-04-07 | 21.618 | 7,765 | -234 | 0.03% | 167,861 |
| 2014-04-07 | 2014-04-03 | 21.323 | 7,999 | -1,018 | 0.03% | 170,562 |
| 2014-04-04 | 2014-04-02 | 21.225 | 9,017 | +1,252 | 0.03% | 191,383 |
| 2014-04-03 | 2014-04-01 | 22.109 | 7,765 | +1,018 | 0.03% | 171,676 |
| 2014-04-02 | 2014-03-31 | 23.288 | 6,747 | +529 | 0.02% | 157,125 |
| 2014-04-01 | 2014-03-28 | 27.513 | 6,218 | -1,018 | 0.02% | 171,078 |
| 2014-03-28 | 2014-03-26 | 26.531 | 7,236 | -10 | 0.02% | 191,977 |
| 2014-03-27 | 2014-03-25 | 26.039 | 7,246 | +1,018 | 0.02% | 188,682 |
| 2014-03-26 | 2014-03-24 | 28.005 | 6,228 | +814 | 0.02% | 174,414 |
| 2014-03-21 | 2014-03-19 | 28.987 | 5,414 | +1,018 | 0.02% | 156,938 |
| 2014-03-19 | 2014-03-17 | 30.953 | 4,396 | -1,730 | 0.02% | 136,068 |
| 2014-03-06 | 2014-03-04 | 27.022 | 6,126 | -62 | 0.02% | 165,537 |
| 2014-02-26 | 2014-02-24 | 28.005 | 6,188 | +560 | 0.02% | 173,293 |
| 2014-02-11 | 2014-02-07 | 26.531 | 5,628 | -1,017 | 0.02% | 149,315 |
| 2014-02-10 | 2014-02-06 | 26.039 | 6,645 | +1,017 | 0.02% | 173,032 |
| 2014-01-28 | 2014-01-24 | 27.022 | 5,628 | -1,017 | 0.02% | 152,080 |
| 2014-01-27 | 2014-01-23 | 27.022 | 6,645 | +1,017 | 0.02% | 179,562 |
| 2014-01-24 | 2014-01-22 | 27.022 | 5,628 | -1,017 | 0.02% | 152,080 |
| 2014-01-17 | 2014-01-15 | 26.531 | 6,645 | +1,017 | 0.02% | 176,297 |
| 2014-01-08 | 2014-01-06 | 27.513 | 5,628 | -509 | 0.02% | 154,846 |
| 2014-01-06 | 2014-01-02 | 29.970 | 6,137 | -10 | 0.02% | 183,926 |
| 2013-12-27 | 2013-12-20 | 30.461 | 6,147 | +1,476 | 0.02% | 187,246 |
| 2013-12-23 | 2013-12-19 | 31.444 | 4,671 | +610 | 0.02% | 146,875 |
| 2013-12-20 | 2013-12-18 | 31.935 | 4,061 | +1,018 | 0.01% | 129,689 |
| 2013-12-17 | 2013-12-13 | 34.883 | 3,043 | +1,018 | 0.01% | 106,149 |
| 2013-12-16 | 2013-12-12 | 33.900 | 2,025 | -1,018 | 0.01% | 68,648 |
| 2013-12-13 | 2013-12-11 | 34.883 | 3,043 | +1,018 | 0.01% | 106,149 |
| 2013-12-12 | 2013-12-10 | 35.374 | 2,025 | -2,992 | 0.01% | 71,633 |
| 2013-12-11 | 2013-12-09 | 33.900 | 5,017 | -1,628 | 0.02% | 170,079 |
| 2013-12-05 | 2013-12-03 | 31.935 | 6,645 | +508 | 0.02% | 212,210 |
| 2013-12-04 | 2013-12-02 | 32.918 | 6,137 | +4,061 | 0.02% | 202,017 |
| 2013-12-03 | 2013-11-29 | 33.900 | 2,076 | -3,053 | 0.01% | 70,377 |
| 2013-12-02 | 2013-11-28 | 32.427 | 5,129 | -8,895 | 0.02% | 166,316 |
| 2013-11-29 | 2013-11-27 | 31.935 | 14,024 | +407 | 0.05% | 447,860 |
| 2013-11-28 | 2013-11-26 | 32.918 | 13,617 | -3,663 | 0.05% | 448,242 |
| 2013-11-27 | 2013-11-25 | 30.461 | 17,280 | +1,017 | 0.06% | 526,371 |
| 2013-11-26 | 2013-11-22 | 30.461 | 16,263 | -2,035 | 0.06% | 495,392 |
| 2013-11-25 | 2013-11-21 | 29.970 | 18,298 | +2,850 | 0.06% | 548,391 |
| 2013-11-22 | 2013-11-20 | 30.461 | 15,448 | +1,017 | 0.05% | 470,566 |
| 2013-11-19 | 2013-11-15 | 30.461 | 14,431 | +611 | 0.05% | 439,587 |
| 2013-11-18 | 2013-11-14 | 29.970 | 13,820 | +203 | 0.05% | 414,185 |
| 2013-11-15 | 2013-11-13 | 29.479 | 13,617 | -1,017 | 0.05% | 401,411 |
| 2013-11-14 | 2013-11-12 | 28.987 | 14,634 | -1,527 | 0.05% | 424,201 |
| 2013-11-13 | 2013-11-11 | 30.461 | 16,161 | +1,679 | 0.06% | 492,285 |
| 2013-11-12 | 2013-11-08 | 32.918 | 14,482 | +4,682 | 0.05% | 476,716 |
| 2013-11-11 | 2013-11-07 | 31.935 | 9,800 | -3,053 | 0.03% | 312,965 |
| 2013-11-06 | 2013-11-04 | 27.513 | 12,853 | +8,192 | 0.04% | 353,630 |
| 2013-11-01 | 2013-10-30 | 27.022 | 4,661 | -2,035 | 0.02% | 125,950 |
| 2013-10-31 | 2013-10-29 | 27.022 | 6,696 | +4,070 | 0.02% | 180,940 |
| 2013-10-29 | 2013-10-25 | 28.005 | 2,626 | -1,831 | 0.01% | 73,540 |
| 2013-10-25 | 2013-10-23 | 27.022 | 4,457 | +865 | 0.02% | 120,438 |
| 2013-10-24 | 2013-10-22 | 26.531 | 3,592 | -1,008 | 0.01% | 95,299 |
| 2013-10-23 | 2013-10-21 | 26.039 | 4,600 | -102 | 0.02% | 119,782 |
| 2013-10-22 | 2013-10-18 | 25.548 | 4,702 | -10 | 0.02% | 120,128 |
| 2013-10-21 | 2013-10-17 | 26.531 | 4,712 | +1,038 | 0.02% | 125,013 |
| 2013-10-17 | 2013-10-15 | 28.987 | 3,674 | +713 | 0.01% | 106,500 |
| 2013-10-16 | 2013-10-11 | 28.005 | 2,961 | -713 | 0.01% | 82,922 |
| 2013-10-08 | 2013-10-04 | 28.496 | 3,674 | +814 | 0.01% | 104,694 |
| 2013-10-07 | 2013-10-03 | 28.496 | 2,860 | -2,646 | 0.01% | 81,499 |
| 2013-10-04 | 2013-10-02 | 25.057 | 5,506 | -1,017 | 0.02% | 137,963 |
| 2013-10-02 | 2013-09-27 | 25.057 | 6,523 | +1,017 | 0.02% | 163,446 |
| 2013-09-23 | 2013-09-18 | 26.531 | 5,506 | +814 | 0.02% | 146,079 |
| 2013-09-18 | 2013-09-16 | 27.513 | 4,692 | -5,088 | 0.02% | 129,093 |
| 2013-09-10 | 2013-09-06 | 23.976 | 9,780 | -1,323 | 0.03% | 234,485 |
| 2013-09-09 | 2013-09-05 | 24.074 | 11,103 | +1,221 | 0.04% | 267,296 |
| 2013-09-06 | 2013-09-04 | 25.057 | 9,882 | -559 | 0.03% | 247,612 |
| 2013-09-05 | 2013-09-03 | 25.057 | 10,441 | +712 | 0.04% | 261,619 |
| 2013-09-04 | 2013-09-02 | 25.548 | 9,729 | +1,526 | 0.03% | 248,558 |
| 2013-09-02 | 2013-08-29 | 25.057 | 8,203 | +1,018 | 0.03% | 205,542 |
| 2013-08-30 | 2013-08-28 | 25.057 | 7,185 | -122 | 0.03% | 180,034 |
| 2013-08-26 | 2013-08-22 | 25.057 | 7,307 | +3,175 | 0.03% | 183,091 |
| 2013-08-23 | 2013-08-21 | 28.987 | 4,132 | -2,951 | 0.01% | 119,776 |
| 2013-08-22 | 2013-08-20 | 26.531 | 7,083 | +1,934 | 0.02% | 187,918 |
| 2013-08-20 | 2013-08-16 | 25.548 | 5,149 | +1,017 | 0.02% | 131,548 |
| 2013-08-19 | 2013-08-15 | 26.039 | 4,132 | -1,017 | 0.01% | 107,595 |
| 2013-08-16 | 2013-08-13 | 25.548 | 5,149 | -1,731 | 0.02% | 131,548 |
| 2013-08-15 | 2013-08-12 | 22.404 | 6,880 | -1,557 | 0.02% | 154,138 |
| 2013-08-13 | 2013-08-09 | 21.323 | 8,437 | +764 | 0.03% | 179,901 |
| 2013-08-09 | 2013-08-07 | 19.456 | 7,673 | +101 | 0.03% | 149,285 |
| 2013-08-07 | 2013-08-05 | 19.063 | 7,572 | -203 | 0.03% | 144,344 |
| 2013-08-06 | 2013-08-02 | 19.456 | 7,775 | -244 | 0.03% | 151,270 |
| 2013-08-02 | 2013-07-31 | 21.421 | 8,019 | -530 | 0.03% | 171,776 |
| 2013-07-26 | 2013-07-24 | 21.421 | 8,549 | +560 | 0.03% | 183,130 |
| 2013-07-24 | 2013-07-22 | 21.519 | 7,989 | +713 | 0.03% | 171,919 |
| 2013-07-23 | 2013-07-19 | 22.207 | 7,276 | -1,985 | 0.03% | 161,580 |
| 2013-07-22 | 2013-07-18 | 21.814 | 9,261 | -1,018 | 0.03% | 202,021 |
| 2013-07-19 | 2013-07-17 | 21.716 | 10,279 | -519 | 0.04% | 223,218 |
| 2013-07-18 | 2013-07-16 | 22.797 | 10,798 | -2,961 | 0.04% | 246,160 |
| 2013-07-17 | 2013-07-15 | 20.930 | 13,759 | +1,669 | 0.05% | 287,974 |
| 2013-07-16 | 2013-07-12 | 21.912 | 12,090 | +3,755 | 0.04% | 264,922 |
| 2013-07-15 | 2013-07-11 | 24.173 | 8,335 | +7,277 | 0.03% | 201,478 |
| 2013-04-10 | 2013-04-08 | 16.606 | 1,058 | -1,018 | 0.00% | 17,569 |
| 2013-04-09 | 2013-04-05 | 15.427 | 2,076 | +1,018 | 0.01% | 32,027 |
| 2013-02-27 | 2013-02-25 | 18.277 | 1,058 | -1,018 | 0.00% | 19,337 |
| 2013-02-06 | 2013-02-04 | 15.231 | 2,076 | -1,018 | 0.01% | 31,619 |
| 2013-02-04 | 2013-01-31 | 14.248 | 3,094 | +1,018 | 0.01% | 44,083 |
| 2013-02-01 | 2013-01-30 | 14.150 | 2,076 | +1,018 | 0.01% | 29,375 |
| 2013-01-24 | 2013-01-22 | 13.462 | 1,058 | +1,007 | 0.00% | 14,243 |
| 2013-01-04 | 2013-01-02 | 11.005 | 51 | -203 | 0.00% | 561 |
| 2012-12-05 | 2012-12-03 | 11.104 | 254 | +203 | 0.00% | 2,820 |
| 2012-12-03 | 2012-11-29 | 11.693 | 51 | -2,035 | 0.00% | 596 |
| 2012-11-30 | 2012-11-28 | 13.069 | 2,086 | +2,035 | 0.01% | 27,262 |
| 2012-02-15 | 2012-02-13 | 10.809 | 51 | -1,018 | 0.00% | 551 |
| 2011-12-15 | 2011-12-13 | 12.283 | 1,069 | -1,017 | 0.00% | 13,130 |
| 2011-11-30 | 2011-11-28 | 12.578 | 2,086 | +1,017 | 0.01% | 26,237 |
| 2011-11-25 | 2011-11-23 | 13.265 | 1,069 | -20 | 0.00% | 14,181 |
| 2011-11-18 | 2011-11-16 | 12.086 | 1,089 | -122 | 0.00% | 13,162 |
| 2011-11-17 | 2011-11-15 | 12.676 | 1,211 | +20 | 0.00% | 15,350 |
| 2011-11-09 | 2011-11-07 | 13.265 | 1,191 | -2,544 | 0.00% | 15,799 |
| 2011-11-08 | 2011-11-04 | 12.971 | 3,735 | -10 | 0.01% | 48,445 |
| 2011-11-03 | 2011-11-01 | 11.202 | 3,745 | +10 | 0.01% | 41,951 |
| 2011-11-02 | 2011-10-31 | 11.398 | 3,735 | +10 | 0.01% | 42,573 |
| 2011-07-11 | 2011-07-07 | 10.023 | 3,725 | -112 | 0.01% | 37,335 |
| 2011-07-08 | 2011-07-06 | 10.612 | 3,837 | +112 | 0.01% | 40,719 |
| 2011-06-28 | 2011-06-24 | 10.612 | 3,725 | -101 | 0.01% | 39,531 |
| 2011-06-27 | 2011-06-23 | 10.416 | 3,826 | +101 | 0.01% | 39,851 |
| 2011-03-14 | 2011-03-10 | 14.248 | 3,725 | +72 | 0.01% | 53,074 |
| 2011-01-07 | 2011-01-05 | 15.132 | 3,653 | +803 | 0.01% | 55,279 |
| 2011-01-06 | 2011-01-04 | 15.329 | 2,850 | +723 | 0.01% | 43,687 |
| 2010-12-20 | 2010-12-16 | 16.213 | 2,127 | -1,018 | 0.01% | 34,486 |
| 2010-11-08 | 2010-11-04 | 15.034 | 3,145 | -305 | 0.01% | 47,282 |
| 2010-09-17 | 2010-09-15 | 16.115 | 3,450 | +305 | 0.01% | 55,597 |
| 2010-08-09 | 2010-08-05 | 18.179 | 3,145 | -1,017 | 0.01% | 57,171 |
| 2010-08-04 | 2010-08-02 | 17.294 | 4,162 | +1,017 | 0.01% | 71,978 |
| 2010-08-03 | 2010-07-30 | 16.508 | 3,145 | -71 | 0.01% | 51,918 |
| 2010-08-02 | 2010-07-29 | 16.705 | 3,216 | +71 | 0.01% | 53,722 |
| 2010-07-16 | 2010-07-14 | 15.722 | 3,145 | -1,017 | 0.01% | 49,446 |
| 2010-07-12 | 2010-07-08 | 16.312 | 4,162 | +1,017 | 0.01% | 67,889 |
| 2010-06-28 | 2010-06-24 | 19.849 | 3,145 | -1,831 | 0.01% | 62,425 |
| 2010-06-25 | 2010-06-23 | 19.947 | 4,976 | +1,017 | 0.02% | 99,257 |
| 2010-06-24 | 2010-06-22 | 20.144 | 3,959 | -916 | 0.01% | 79,749 |
| 2010-06-23 | 2010-06-21 | 20.635 | 4,875 | +1,934 | 0.02% | 100,596 |
| 2010-06-21 | 2010-06-17 | 22.404 | 2,941 | +1,628 | 0.01% | 65,890 |
| 2010-06-17 | 2010-06-14 | 22.207 | 1,313 | -2,890 | 0.00% | 29,158 |
| 2010-06-15 | 2010-06-11 | 23.878 | 4,203 | -1,018 | 0.01% | 100,358 |
| 2010-06-14 | 2010-06-10 | 23.583 | 5,221 | -1,017 | 0.02% | 123,127 |
| 2010-06-11 | 2010-06-09 | 24.467 | 6,238 | +458 | 0.02% | 152,627 |
| 2010-06-10 | 2010-06-08 | 25.548 | 5,780 | +183 | 0.02% | 147,668 |
| 2010-06-08 | 2010-06-04 | 23.386 | 5,597 | +1,221 | 0.02% | 130,894 |
| 2010-06-07 | 2010-06-03 | 24.566 | 4,376 | -1,883 | 0.02% | 107,499 |
| 2010-06-04 | 2010-06-02 | 21.618 | 6,259 | -1,170 | 0.02% | 135,305 |
| 2010-06-03 | 2010-06-01 | 21.814 | 7,429 | +1,018 | 0.03% | 162,058 |
| 2010-06-02 | 2010-05-31 | 22.699 | 6,411 | +1,373 | 0.02% | 145,521 |
| 2010-06-01 | 2010-05-28 | 20.930 | 5,038 | -1,373 | 0.02% | 105,445 |
| 2010-05-24 | 2010-05-19 | 21.421 | 6,411 | +2,035 | 0.02% | 137,331 |
| 2010-05-18 | 2010-05-14 | 23.485 | 4,376 | -2,951 | 0.02% | 102,769 |
| 2010-05-17 | 2010-05-13 | 23.190 | 7,327 | +213 | 0.03% | 169,912 |
| 2010-05-14 | 2010-05-12 | 22.207 | 7,114 | +998 | 0.02% | 157,982 |
| 2010-05-13 | 2010-05-11 | 23.583 | 6,116 | +2,747 | 0.02% | 144,233 |
| 2010-05-11 | 2010-05-07 | 18.866 | 3,369 | +102 | 0.01% | 63,561 |
| 2010-05-06 | 2010-05-04 | 21.519 | 3,267 | -2,035 | 0.01% | 70,304 |
| 2010-05-05 | 2010-05-03 | 21.618 | 5,302 | +509 | 0.02% | 114,617 |
| 2010-05-04 | 2010-04-30 | 25.057 | 4,793 | +2,778 | 0.02% | 120,098 |
| 2010-05-03 | 2010-04-29 | 23.386 | 2,015 | -10 | 0.01% | 47,124 |
| 2010-04-30 | 2010-04-28 | 20.439 | 2,025 | +102 | 0.01% | 41,388 |
| 2010-04-29 | 2010-04-27 | 23.976 | 1,923 | -998 | 0.01% | 46,106 |
| 2010-04-16 | 2010-04-14 | 16.606 | 2,921 | +51 | 0.01% | 48,507 |
| 2010-03-08 | 2010-03-04 | 17.098 | 2,870 | -509 | 0.01% | 49,070 |
| 2010-03-03 | 2010-03-01 | 15.132 | 3,379 | +509 | 0.01% | 51,132 |
| 2009-12-22 | 2009-12-18 | 14.543 | 2,870 | +509 | 0.01% | 41,738 |
| 2009-12-17 | 2009-12-15 | 15.722 | 2,361 | +1,018 | 0.01% | 37,120 |
| 2009-12-01 | 2009-11-27 | 16.803 | 1,343 | -509 | 0.00% | 22,566 |
| 2009-10-27 | 2009-10-22 | 17.884 | 1,852 | -1,038 | 0.01% | 33,121 |
| 2009-10-23 | 2009-10-21 | 17.392 | 2,890 | +20 | 0.01% | 50,264 |
| 2009-10-14 | 2009-10-12 | 17.491 | 2,870 | -1,018 | 0.01% | 50,198 |
| 2009-10-02 | 2009-09-29 | 15.722 | 3,888 | +1,018 | 0.01% | 61,127 |
| 2009-09-16 | 2009-09-14 | 16.706 | 2,870 | -118 | 0.01% | 47,947 |
| 2009-09-10 | 2009-09-08 | 16.329 | 2,988 | -1,059 | 0.01% | 48,791 |
| 2009-08-31 | 2009-08-27 | 16.234 | 4,047 | +1,059 | 0.01% | 65,701 |
| 2009-08-17 | 2009-08-13 | 18.028 | 2,988 | +1,356 | 0.01% | 53,867 |
| 2009-08-14 | 2009-08-12 | 19.066 | 1,632 | +1,060 | 0.01% | 31,116 |
| 2009-08-05 | 2009-08-03 | 16.990 | 572 | +530 | 0.00% | 9,718 |
| 2009-07-30 | 2009-07-28 | 16.706 | 42 | -7,311 | 0.00% | 702 |
| 2009-07-27 | 2009-07-23 | 17.933 | 7,353 | +6,686 | 0.02% | 131,864 |
| 2009-07-24 | 2009-07-22 | 18.688 | 667 | +625 | 0.00% | 12,465 |
| 2009-06-01 | 2009-05-27 | 14.252 | 42 | -1,060 | 0.00% | 599 |
| 2009-04-15 | 2009-04-09 | 8.684 | 1,102 | -953 | 0.00% | 9,569 |
| 2008-12-30 | 2008-12-24 | 7.834 | 2,055 | -106 | 0.01% | 16,099 |
| 2008-11-10 | 2008-11-06 | 7.079 | 2,161 | -1,060 | 0.01% | 15,298 |
| 2008-10-16 | 2008-10-14 | 8.212 | 3,221 | +2,119 | 0.01% | 26,450 |
| 2008-09-25 | 2008-09-23 | 11.138 | 1,102 | +1,060 | 0.00% | 12,274 |
| 2008-08-29 | 2008-08-27 | 17.933 | 42 | +42 | 0.00% | 753 |
| 2007-12-27 | 2007-12-20 | 34.451 | 0 | -1,059 | ||
| 2007-12-20 | 2007-12-18 | 26.900 | 1,059 | +1,059 | 0.00% | 28,487 |
| 2007-06-26 | 2007-06-22 | 49.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy