History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.770 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.740 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.930 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.120 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.030 0 +0
2025-06-16 2025-06-12 1.110 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.100 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.250 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.204 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.204 0 +0
2025-05-12 2025-05-08 0.204 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.204 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.198 0 +0
2025-05-02 2025-04-29 0.198 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.196 0 +0
2025-04-28 2025-04-24 0.196 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.196 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.200 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.238 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.245 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.305 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.780 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.920 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.780 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.720 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.460 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.460 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.620 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.620 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.640 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.880 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.940 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.960 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.980 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.060 0 +0
2024-06-12 2024-06-07 1.240 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.100 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.340 0 +0
2024-05-29 2024-05-27 1.540 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.880 0 +0
2024-05-22 2024-05-20 2.080 0 +0
2024-05-21 2024-05-17 1.920 0 +0
2024-05-20 2024-05-16 1.760 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.840 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.920 0 +0
2024-04-25 2024-04-23 0.920 0 +0
2024-04-24 2024-04-22 0.940 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 1.000 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.200 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.260 0 +0
2024-04-10 2024-04-08 1.180 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.200 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.200 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.220 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.220 0 +0
2024-03-25 2024-03-21 1.320 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.420 0 +0
2024-03-14 2024-03-12 1.340 0 +0
2024-03-13 2024-03-11 1.120 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.340 0 +0
2024-03-06 2024-03-04 1.380 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.560 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.900 0 +0
2024-02-27 2024-02-23 1.800 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.860 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.780 0 +0
2024-02-20 2024-02-16 1.760 0 +0
2024-02-19 2024-02-15 1.720 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.780 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.840 0 +0
2024-02-07 2024-02-05 1.980 0 +0
2024-02-06 2024-02-02 1.760 0 +0
2024-02-05 2024-02-01 1.540 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.840 0 +0
2024-01-30 2024-01-26 1.900 0 +0
2024-01-29 2024-01-25 1.920 0 +0
2024-01-26 2024-01-24 1.820 0 +0
2024-01-25 2024-01-23 1.820 0 +0
2024-01-24 2024-01-22 1.780 0 +0
2024-01-23 2024-01-19 1.900 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.820 0 +0
2024-01-17 2024-01-15 2.440 0 +0
2024-01-16 2024-01-12 2.640 0 +0
2024-01-15 2024-01-11 2.800 0 +0
2024-01-12 2024-01-10 3.020 0 +0
2024-01-11 2024-01-09 3.160 0 +0
2024-01-10 2024-01-08 3.040 0 +0
2024-01-09 2024-01-05 3.000 0 +0
2024-01-08 2024-01-04 3.240 0 +0
2024-01-05 2024-01-03 3.260 0 +0
2024-01-04 2024-01-02 3.300 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.200 0 +0
2023-12-27 2023-12-21 3.280 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 2.660 0 +0
2023-12-20 2023-12-18 2.660 0 +0
2023-12-19 2023-12-15 2.980 0 +0
2023-12-18 2023-12-14 2.980 0 +0
2023-12-15 2023-12-13 2.980 0 +0
2023-12-14 2023-12-12 2.980 0 +0
2023-12-13 2023-12-11 2.980 0 +0
2023-12-12 2023-12-08 3.020 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.620 0 +0
2023-12-06 2023-12-04 2.920 0 +0
2023-12-05 2023-12-01 2.880 0 +0
2023-12-04 2023-11-30 2.940 0 +0
2023-12-01 2023-11-29 2.900 0 +0
2023-11-30 2023-11-28 2.920 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.080 0 +0
2023-11-27 2023-11-23 3.200 0 +0
2023-11-24 2023-11-22 3.240 0 +0
2023-11-23 2023-11-21 3.240 0 +0
2023-11-22 2023-11-20 3.280 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.140 0 +0
2023-11-17 2023-11-15 3.080 0 +0
2023-11-16 2023-11-14 3.000 0 +0
2023-11-15 2023-11-13 3.080 0 +0
2023-11-14 2023-11-10 3.260 0 +0
2023-11-13 2023-11-09 3.340 0 +0
2023-11-10 2023-11-08 3.300 0 +0
2023-11-09 2023-11-07 3.200 0 +0
2023-11-08 2023-11-06 3.180 0 +0
2023-11-07 2023-11-03 3.280 0 +0
2023-11-06 2023-11-02 3.300 0 +0
2023-11-03 2023-11-01 3.280 0 +0
2023-11-02 2023-10-31 3.120 0 +0
2023-11-01 2023-10-30 2.960 0 +0
2023-10-31 2023-10-27 3.020 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.060 0 +0
2023-10-26 2023-10-24 3.060 0 +0
2023-10-25 2023-10-20 3.160 0 +0
2023-10-24 2023-10-19 3.000 0 +0
2023-10-20 2023-10-18 2.860 0 +0
2023-10-19 2023-10-17 2.980 0 +0
2023-10-18 2023-10-16 2.840 0 +0
2023-10-17 2023-10-13 3.020 0 +0
2023-10-16 2023-10-12 3.400 0 +0
2023-10-13 2023-10-11 3.020 0 +0
2023-10-12 2023-10-10 2.860 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.640 0 +0
2023-10-09 2023-10-05 2.880 0 +0
2023-10-06 2023-10-04 2.900 0 +0
2023-10-05 2023-10-03 2.760 0 +0
2023-10-04 2023-09-29 2.780 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 3.260 0 +0
2023-09-27 2023-09-25 3.280 0 +0
2023-09-26 2023-09-22 3.260 0 +0
2023-09-25 2023-09-21 3.300 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.260 0 +0
2023-09-20 2023-09-18 3.940 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 4.180 0 +0
2023-09-15 2023-09-13 3.940 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 4.020 0 +0
2023-09-12 2023-09-07 4.400 0 +0
2023-09-11 2023-09-06 3.500 0 +0
2023-09-07 2023-09-05 3.460 0 +0
2023-09-06 2023-09-04 3.800 0 +0
2023-09-05 2023-08-31 4.400 0 +0
2023-09-04 2023-08-30 4.780 0 +0
2023-08-31 2023-08-29 5.900 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.400 0 +0
2023-08-28 2023-08-24 5.700 0 +0
2023-08-25 2023-08-23 6.300 0 +0
2023-08-24 2023-08-22 6.800 0 +0
2023-08-23 2023-08-21 7.100 0 +0
2023-08-22 2023-08-18 6.600 0 +0
2023-08-21 2023-08-17 6.900 0 +0
2023-08-18 2023-08-16 6.900 0 +0
2023-08-17 2023-08-15 6.800 0 +0
2023-08-16 2023-08-14 6.800 0 +0
2023-08-15 2023-08-11 7.100 0 +0
2023-08-14 2023-08-10 7.400 0 +0
2023-08-11 2023-08-09 7.100 0 +0
2023-08-10 2023-08-08 6.900 0 +0
2023-08-09 2023-08-07 7.500 0 +0
2023-08-08 2023-08-04 7.400 0 +0
2023-08-07 2023-08-03 7.400 0 +0
2023-08-04 2023-08-02 7.400 0 +0
2023-08-03 2023-08-01 7.500 0 +0
2023-08-02 2023-07-31 8.300 0 +0
2023-08-01 2023-07-28 7.400 0 +0
2023-07-31 2023-07-27 8.700 0 +0
2023-07-28 2023-07-26 7.800 0 +0
2023-07-27 2023-07-25 8.200 0 +0
2023-07-26 2023-07-24 8.300 0 +0
2023-07-25 2023-07-21 8.300 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.300 0 +0
2023-07-20 2023-07-18 8.400 0 +0
2023-07-19 2023-07-14 8.200 0 +0
2023-07-18 2023-07-13 8.400 0 +0
2023-07-14 2023-07-12 8.500 0 +0
2023-07-13 2023-07-11 8.600 0 +0
2023-07-12 2023-07-10 8.900 0 +0
2023-07-11 2023-07-07 9.000 0 +0
2023-07-10 2023-07-06 9.200 0 +0
2023-07-07 2023-07-05 9.200 0 +0
2023-07-06 2023-07-04 9.200 0 +0
2023-07-05 2023-07-03 10.000 0 +0
2023-07-04 2023-06-30 10.000 0 +0
2023-07-03 2023-06-29 9.000 0 +0
2023-06-30 2023-06-28 9.200 0 +0
2023-06-29 2023-06-27 9.800 0 +0
2023-06-28 2023-06-26 9.300 0 +0
2023-06-27 2023-06-23 9.400 0 +0
2023-06-26 2023-06-21 9.400 0 +0
2023-06-23 2023-06-20 9.600 0 +0
2023-06-21 2023-06-19 9.600 0 +0
2023-06-20 2023-06-16 9.700 0 +0
2023-06-19 2023-06-15 9.900 0 +0
2023-06-16 2023-06-14 10.000 0 +0
2023-06-15 2023-06-13 10.000 0 +0
2023-06-14 2023-06-12 10.600 0 +0
2023-06-13 2023-06-09 9.200 0 +0
2023-06-12 2023-06-08 9.200 0 +0
2023-06-09 2023-06-07 9.100 0 +0
2023-06-08 2023-06-06 9.600 0 +0
2023-06-07 2023-06-05 9.900 0 +0
2023-06-06 2023-06-02 9.700 0 +0
2023-06-05 2023-06-01 9.200 0 +0
2023-06-02 2023-05-31 8.800 0 +0
2023-06-01 2023-05-30 8.000 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 9.500 0 +0
2023-05-29 2023-05-24 9.500 0 +0
2023-05-25 2023-05-23 9.400 0 +0
2023-05-24 2023-05-22 9.000 0 +0
2023-05-23 2023-05-19 9.200 0 +0
2023-05-22 2023-05-18 9.400 0 +0
2023-05-19 2023-05-17 9.900 0 +0
2023-05-18 2023-05-16 9.500 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 9.900 0 +0
2023-05-15 2023-05-11 9.600 0 +0
2023-05-12 2023-05-10 9.200 0 +0
2023-05-11 2023-05-09 9.600 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 9.000 0 +0
2023-05-08 2023-05-04 9.100 0 +0
2023-05-05 2023-05-03 9.200 0 +0
2023-05-04 2023-05-02 9.200 0 +0
2023-05-03 2023-04-28 8.900 0 +0
2023-05-02 2023-04-27 9.900 0 +0
2023-04-28 2023-04-26 8.700 0 +0
2023-04-27 2023-04-25 8.400 0 +0
2023-04-26 2023-04-24 8.500 0 +0
2023-04-25 2023-04-21 8.500 0 +0
2023-04-24 2023-04-20 8.900 0 +0
2023-04-21 2023-04-19 9.200 0 +0
2023-04-20 2023-04-18 8.800 0 +0
2023-04-19 2023-04-17 9.000 0 +0
2023-04-18 2023-04-14 9.200 0 +0
2023-04-17 2023-04-13 9.500 0 +0
2023-04-14 2023-04-12 9.000 0 +0
2023-04-13 2023-04-11 9.100 0 +0
2023-04-12 2023-04-06 8.900 0 +0
2023-04-11 2023-04-04 9.000 0 +0
2023-04-06 2023-04-03 9.700 0 +0
2023-04-04 2023-03-31 9.700 0 +0
2023-04-03 2023-03-30 9.400 0 +0
2023-03-31 2023-03-29 9.900 0 +0
2023-03-30 2023-03-28 8.800 0 +0
2023-03-29 2023-03-27 8.700 0 +0
2023-03-28 2023-03-24 8.400 0 +0
2023-03-27 2023-03-23 8.600 0 +0
2023-03-24 2023-03-22 8.400 0 +0
2023-03-23 2023-03-21 8.400 0 +0
2023-03-22 2023-03-20 8.300 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 7.900 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.100 0 +0
2023-03-15 2023-03-13 8.200 0 +0
2023-03-14 2023-03-10 8.000 0 +0
2023-03-13 2023-03-09 7.900 0 +0
2023-03-10 2023-03-08 8.000 0 +0
2023-03-09 2023-03-07 8.100 0 +0
2023-03-08 2023-03-06 8.200 0 +0
2023-03-07 2023-03-03 8.000 0 +0
2023-03-06 2023-03-02 8.000 0 +0
2023-03-03 2023-03-01 7.900 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 7.600 0 +0
2023-02-28 2023-02-24 7.600 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 8.100 0 +0
2023-02-23 2023-02-21 8.200 0 +0
2023-02-22 2023-02-20 8.400 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 8.900 0 +0
2023-02-17 2023-02-15 9.800 0 +0
2023-02-16 2023-02-14 11.000 0 +0
2023-02-15 2023-02-13 10.800 0 +0
2023-02-14 2023-02-10 7.900 0 +0
2023-02-13 2023-02-09 7.900 0 +0
2023-02-10 2023-02-08 8.100 0 +0
2023-02-09 2023-02-07 8.100 0 +0
2023-02-08 2023-02-06 7.800 0 +0
2023-02-07 2023-02-03 8.000 0 +0
2023-02-06 2023-02-02 8.400 0 +0
2023-02-03 2023-02-01 8.400 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.600 0 +0
2023-01-31 2023-01-27 8.500 0 +0
2023-01-30 2023-01-26 8.300 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.300 0 +0
2023-01-20 2023-01-18 8.200 0 +0
2023-01-19 2023-01-17 7.900 0 +0
2023-01-18 2023-01-16 7.900 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.200 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.800 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.900 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.100 0 +0
2023-01-03 2022-12-29 8.100 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.500 0 +0
2022-12-22 2022-12-20 8.600 0 +0
2022-12-21 2022-12-19 8.900 0 +0
2022-12-20 2022-12-16 8.900 0 +0
2022-12-19 2022-12-15 8.900 0 +0
2022-12-16 2022-12-14 9.200 0 +0
2022-12-15 2022-12-13 9.400 0 +0
2022-12-14 2022-12-12 8.900 0 +0
2022-12-13 2022-12-09 9.400 0 +0
2022-12-12 2022-12-08 9.400 0 +0
2022-12-09 2022-12-07 9.500 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.300 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 9.300 0 +0
2022-12-02 2022-11-30 9.300 0 +0
2022-12-01 2022-11-29 9.200 0 +0
2022-11-30 2022-11-28 8.900 0 +0
2022-11-29 2022-11-25 9.400 0 +0
2022-11-28 2022-11-24 9.500 0 +0
2022-11-25 2022-11-23 9.600 0 +0
2022-11-24 2022-11-22 9.700 0 +0
2022-11-23 2022-11-21 9.800 0 +0
2022-11-22 2022-11-18 10.200 0 +0
2022-11-21 2022-11-17 9.800 0 +0
2022-11-18 2022-11-16 9.400 0 +0
2022-11-17 2022-11-15 9.300 0 +0
2022-11-16 2022-11-14 9.400 0 +0
2022-11-15 2022-11-11 9.600 0 +0
2022-11-14 2022-11-10 9.700 0 +0
2022-11-11 2022-11-09 9.800 0 +0
2022-11-10 2022-11-08 10.000 0 +0
2022-11-09 2022-11-07 10.600 0 +0
2022-11-08 2022-11-04 10.800 0 +0
2022-11-07 2022-11-03 10.200 0 +0
2022-11-04 2022-11-02 10.000 0 +0
2022-11-03 2022-11-01 9.900 0 +0
2022-11-02 2022-10-31 9.700 0 +0
2022-11-01 2022-10-28 9.400 0 +0
2022-10-31 2022-10-27 9.700 0 +0
2022-10-28 2022-10-26 9.600 0 +0
2022-10-27 2022-10-25 9.300 0 +0
2022-10-26 2022-10-24 9.400 0 +0
2022-10-25 2022-10-21 9.800 0 +0
2022-10-24 2022-10-20 9.600 0 +0
2022-10-21 2022-10-19 9.500 0 +0
2022-10-20 2022-10-18 9.700 0 +0
2022-10-19 2022-10-17 10.000 0 +0
2022-10-18 2022-10-14 9.900 0 +0
2022-10-17 2022-10-13 9.600 0 +0
2022-10-14 2022-10-12 9.800 0 +0
2022-10-13 2022-10-11 9.800 0 +0
2022-10-12 2022-10-10 10.200 0 +0
2022-10-11 2022-10-07 10.600 0 +0
2022-10-10 2022-10-06 10.800 0 +0
2022-10-07 2022-10-05 10.800 0 +0
2022-10-06 2022-10-03 10.600 0 +0
2022-10-05 2022-09-30 11.400 0 +0
2022-10-03 2022-09-29 11.600 0 +0
2022-09-30 2022-09-28 11.400 0 +0
2022-09-29 2022-09-27 11.400 0 +0
2022-09-28 2022-09-26 11.200 0 +0
2022-09-27 2022-09-23 11.600 0 +0
2022-09-26 2022-09-22 11.200 0 +0
2022-09-23 2022-09-21 10.600 0 +0
2022-09-22 2022-09-20 10.800 0 +0
2022-09-21 2022-09-19 10.800 0 +0
2022-09-20 2022-09-16 11.400 0 +0
2022-09-19 2022-09-15 11.400 0 +0
2022-09-16 2022-09-14 11.400 0 +0
2022-09-15 2022-09-13 12.000 0 +0
2022-09-14 2022-09-09 12.800 0 +0
2022-09-13 2022-09-08 11.400 0 +0
2022-09-09 2022-09-07 12.000 0 +0
2022-09-08 2022-09-06 12.400 0 +0
2022-09-07 2022-09-05 12.200 0 +0
2022-09-06 2022-09-02 12.600 0 +0
2022-09-05 2022-09-01 12.000 0 +0
2022-09-02 2022-08-31 12.400 0 +0
2022-09-01 2022-08-30 12.200 0 +0
2022-08-31 2022-08-29 12.600 0 +0
2022-08-30 2022-08-26 13.200 0 +0
2022-08-29 2022-08-25 13.400 0 +0
2022-08-26 2022-08-24 13.000 0 +0
2022-08-25 2022-08-23 12.800 0 +0
2022-08-24 2022-08-22 12.000 0 +0
2022-08-23 2022-08-19 11.200 0 +0
2022-08-22 2022-08-18 11.000 0 +0
2022-08-19 2022-08-17 10.800 0 +0
2022-08-18 2022-08-16 11.000 0 +0
2022-08-17 2022-08-15 9.700 0 +0
2022-08-16 2022-08-12 9.700 0 +0
2022-08-15 2022-08-11 9.700 0 +0
2022-08-12 2022-08-10 9.400 0 +0
2022-08-11 2022-08-09 9.600 0 +0
2022-08-10 2022-08-08 9.700 0 +0
2022-08-09 2022-08-05 9.900 0 +0
2022-08-08 2022-08-04 10.200 0 +0
2022-08-05 2022-08-03 9.600 0 +0
2022-08-04 2022-08-02 9.800 0 +0
2022-08-03 2022-08-01 10.200 0 +0
2022-08-02 2022-07-29 8.900 0 +0
2022-08-01 2022-07-28 9.000 0 +0
2022-07-29 2022-07-27 8.900 0 +0
2022-07-28 2022-07-26 8.700 0 +0
2022-07-27 2022-07-25 8.400 0 +0
2022-07-26 2022-07-22 8.900 0 +0
2022-07-25 2022-07-21 8.700 0 +0
2022-07-22 2022-07-20 8.700 0 +0
2022-07-21 2022-07-19 8.300 0 +0
2022-07-20 2022-07-18 8.400 0 +0
2022-07-19 2022-07-15 8.700 0 +0
2022-07-18 2022-07-14 8.600 0 +0
2022-07-15 2022-07-13 8.900 0 +0
2022-07-14 2022-07-12 8.500 0 +0
2022-07-13 2022-07-11 9.000 0 +0
2022-07-12 2022-07-08 9.000 0 +0
2022-07-11 2022-07-07 9.400 0 +0
2022-07-08 2022-07-06 8.900 0 +0
2022-07-07 2022-07-05 9.000 0 +0
2022-07-06 2022-07-04 9.000 0 +0
2022-07-05 2022-06-30 9.100 0 +0
2022-07-04 2022-06-29 9.000 0 +0
2022-06-30 2022-06-28 9.100 0 +0
2022-06-29 2022-06-27 9.300 0 +0
2022-06-28 2022-06-24 9.200 0 +0
2022-06-27 2022-06-23 9.200 0 -13,000
2022-06-15 2022-06-13 8.400 13,000 -95 0.00% 109,200
2022-04-20 2022-04-14 7.900 13,095 -1 0.00% 103,450
2022-03-29 2022-03-25 8.000 13,096 -15 0.00% 104,768
2022-03-23 2022-03-21 8.200 13,111 -250 0.00% 107,510
2022-03-03 2022-03-01 8.800 13,361 -5,000 0.00% 117,577
2022-01-13 2022-01-11 11.200 18,361 -500 0.01% 205,643
2022-01-12 2022-01-10 11.000 18,861 -500 0.01% 207,471
2022-01-05 2022-01-03 9.800 19,361 +500 0.01% 189,738
2022-01-04 2021-12-31 12.600 18,861 -3,001 0.01% 237,649
2022-01-03 2021-12-29 12.400 21,862 +250 0.01% 271,089
2021-12-30 2021-12-28 15.200 21,612 -5,000 0.01% 328,502
2021-12-29 2021-12-24 16.000 26,612 -500 0.01% 425,792
2021-12-22 2021-12-20 14.000 27,112 +1,000 0.01% 379,568
2021-12-21 2021-12-17 13.600 26,112 -1 0.01% 355,123
2021-12-17 2021-12-15 14.200 26,113 +1,000 0.01% 370,805
2021-12-16 2021-12-14 12.800 25,113 -1,250 0.01% 321,446
2021-12-15 2021-12-13 13.200 26,363 -1,000 0.01% 347,992
2021-12-14 2021-12-10 13.800 27,363 +750 0.01% 377,609
2021-12-13 2021-12-09 13.400 26,613 +500 0.01% 356,614
2021-12-10 2021-12-08 12.000 26,113 +1,000 0.01% 313,356
2021-12-09 2021-12-07 10.800 25,113 +2,250 0.01% 271,220
2021-12-07 2021-12-03 10.400 22,863 -2,750 0.01% 237,775
2021-12-02 2021-11-30 10.800 25,613 +8,250 0.01% 276,620
2021-11-30 2021-11-26 10.400 17,363 -7,000 0.01% 180,575
2021-11-29 2021-11-25 10.400 24,363 +6,000 0.01% 253,375
2021-11-26 2021-11-24 9.600 18,363 +500 0.01% 176,285
2021-11-25 2021-11-23 9.800 17,863 -3,500 0.01% 175,057
2021-11-24 2021-11-22 10.400 21,363 +2,750 0.01% 222,175
2021-10-11 2021-10-07 8.200 18,613 -250 0.01% 152,627
2021-07-05 2021-06-30 8.400 18,863 -3,000 0.01% 158,449
2021-07-02 2021-06-29 8.600 21,863 -1,750 0.01% 188,022
2021-06-30 2021-06-28 9.000 23,613 +5,000 0.01% 212,517
2021-05-21 2021-05-18 9.000 18,613 -1,500 0.01% 167,517
2021-05-12 2021-05-10 9.000 20,113 +2,500 0.01% 181,017
2021-05-04 2021-04-30 9.600 17,613 -3,250 0.01% 169,085
2021-05-03 2021-04-29 9.600 20,863 -3,000 0.01% 200,285
2021-04-30 2021-04-28 9.800 23,863 +2,500 0.01% 233,857
2021-04-29 2021-04-27 9.600 21,363 +500 0.01% 205,085
2021-04-27 2021-04-23 9.500 20,863 +2,000 0.01% 198,198
2021-04-21 2021-04-19 7.800 18,863 -3,250 0.01% 147,131
2021-04-12 2021-04-08 8.100 22,113 -500 0.01% 179,115
2021-03-30 2021-03-26 8.600 22,613 -2,750 0.01% 194,472
2021-03-22 2021-03-18 8.700 25,363 -2,000 0.01% 220,658
2021-03-19 2021-03-17 8.700 27,363 +2,000 0.01% 238,058
2021-03-11 2021-03-09 8.800 25,363 -250 0.01% 223,194
2021-03-10 2021-03-08 8.400 25,613 +1,250 0.01% 215,149
2021-03-09 2021-03-05 8.400 24,363 +2,000 0.01% 204,649
2021-03-08 2021-03-04 8.200 22,363 +10,000 0.01% 183,377
2021-02-16 2021-02-09 7.700 12,363 +4,000 0.00% 95,195
2020-12-29 2020-12-24 10.400 8,363 -1,500 0.00% 86,975
2020-12-28 2020-12-22 11.400 9,863 +250 0.00% 112,438
2020-12-23 2020-12-21 10.800 9,613 -1,250 0.00% 103,820
2020-12-22 2020-12-18 9.200 10,863 -1,250 0.00% 99,940
2020-12-21 2020-12-17 9.500 12,113 +1,000 0.00% 115,074
2020-12-17 2020-12-15 10.600 11,113 -8,750 0.00% 117,798
2020-12-16 2020-12-14 10.600 19,863 -2,000 0.01% 210,548
2020-12-15 2020-12-11 9.800 21,863 +1,000 0.01% 214,257
2020-12-14 2020-12-10 8.000 20,863 +4,250 0.01% 166,904
2020-12-11 2020-12-09 7.500 16,613 -9,000 0.01% 124,598
2020-12-10 2020-12-08 7.000 25,613 -500 0.01% 179,291
2020-12-08 2020-12-04 6.500 26,113 -6,750 0.01% 169,734
2020-12-07 2020-12-03 6.300 32,863 +12,250 0.01% 207,037
2020-12-04 2020-12-02 7.200 20,613 -6,750 0.01% 148,414
2020-12-03 2020-12-01 4.800 27,363 -21,500 0.01% 131,342
2020-12-02 2020-11-30 4.200 48,863 -9,250 0.02% 205,225
2020-12-01 2020-11-27 4.000 58,113 +50,000 0.02% 232,452
2020-11-26 2020-11-24 4.600 8,113 +1,500 0.00% 37,320
2020-11-24 2020-11-20 5.300 6,613 -500 0.00% 35,049
2020-11-19 2020-11-17 5.200 7,113 -1,000 0.00% 36,988
2020-11-16 2020-11-12 4.000 8,113 +1,000 0.00% 32,452
2020-10-27 2020-10-22 6.100 7,113 -250 0.00% 43,389
2020-10-16 2020-10-14 7.400 7,363 -1,250 0.00% 54,486
2020-10-09 2020-10-07 5.700 8,613 -2,250 0.00% 49,094
2020-10-08 2020-10-06 5.300 10,863 -1,750 0.00% 57,574
2020-10-05 2020-09-29 4.620 12,613 -13,000 0.00% 58,272
2020-09-30 2020-09-28 4.860 25,613 -750 0.01% 124,479
2020-09-29 2020-09-25 5.300 26,363 +13,000 0.01% 139,724
2020-09-28 2020-09-24 6.300 13,363 -1,750 0.00% 84,187
2020-09-22 2020-09-18 6.900 15,113 +2,000 0.01% 104,280
2020-09-21 2020-09-17 7.500 13,113 -3,500 0.00% 98,348
2020-09-18 2020-09-16 7.300 16,613 +3,750 0.01% 121,275
2020-09-11 2020-09-09 8.200 12,863 -750 0.00% 105,477
2020-09-09 2020-09-07 7.800 13,613 +500 0.00% 106,181
2020-09-08 2020-09-04 8.000 13,113 -500 0.00% 104,904
2020-09-07 2020-09-03 7.600 13,613 -2,500 0.00% 103,459
2020-09-03 2020-09-01 7.700 16,113 +250 0.01% 124,070
2020-08-27 2020-08-25 8.900 15,863 -1,750 0.01% 141,181
2020-08-26 2020-08-24 9.000 17,613 +1,250 0.01% 158,517
2020-08-25 2020-08-21 8.800 16,363 -750 0.01% 143,994
2020-08-24 2020-08-20 8.600 17,113 +2,000 0.01% 147,172
2020-08-20 2020-08-18 9.000 15,113 -9,500 0.01% 136,017
2020-08-19 2020-08-17 10.400 24,613 -2,250 0.01% 255,975
2020-08-18 2020-08-14 9.700 26,863 +14,250 0.01% 260,571
2020-08-17 2020-08-13 6.400 12,613 +500 0.00% 80,723
2020-08-14 2020-08-12 5.700 12,113 +3,500 0.00% 69,044
2020-08-12 2020-08-10 6.000 8,613 -7,750 0.00% 51,678
2020-08-11 2020-08-07 5.700 16,363 -6,750 0.01% 93,269
2020-08-10 2020-08-06 4.820 23,113 +3,000 0.01% 111,405
2020-08-07 2020-08-05 4.300 20,113 -5,750 0.01% 86,486
2020-07-16 2020-07-14 1.200 25,863 -5,000 0.01% 31,036
2020-06-19 2020-06-17 1.120 30,863 +5,000 0.01% 34,567
2020-06-16 2020-06-12 1.200 25,863 -5,000 0.01% 31,036
2020-05-25 2020-05-21 1.260 30,863 -6,500 0.01% 38,887
2020-05-22 2020-05-20 1.140 37,363 +6,500 0.01% 42,594
2020-05-13 2020-05-11 1.260 30,863 -12,500 0.01% 38,887
2020-05-08 2020-05-06 1.260 43,363 -6,000 0.02% 54,637
2020-05-05 2020-04-29 1.140 49,363 -2,500 0.02% 56,274
2020-05-04 2020-04-28 1.100 51,863 -2,250 0.02% 57,049
2020-04-29 2020-04-27 1.100 54,113 -15,750 0.02% 59,524
2020-04-28 2020-04-24 1.120 69,863 +8,000 0.03% 78,247
2020-04-27 2020-04-23 1.280 61,863 +23,500 0.02% 79,185
2020-03-23 2020-03-19 1.000 38,363 -250 0.01% 38,363
2020-02-28 2020-02-26 1.560 38,613 -5,000 0.01% 60,236
2020-02-27 2020-02-25 1.660 43,613 -5,000 0.02% 72,398
2020-02-21 2020-02-19 1.720 48,613 +5,000 0.02% 83,614
2020-01-20 2020-01-16 1.600 43,613 -250 0.02% 69,781
2020-01-10 2020-01-08 1.560 43,863 -250 0.02% 68,426
2020-01-07 2020-01-03 1.540 44,113 -1,750 0.02% 67,934
2020-01-03 2019-12-31 1.560 45,863 +10,000 0.02% 71,546
2019-12-30 2019-12-24 1.660 35,863 -500 0.01% 59,533
2019-12-27 2019-12-20 1.720 36,363 -4,500 0.01% 62,544
2019-12-23 2019-12-19 1.840 40,863 +7,750 0.02% 75,188
2019-12-19 2019-12-17 1.560 33,113 -500 0.01% 51,656
2019-12-13 2019-12-11 1.660 33,613 -1,750 0.01% 55,798
2019-12-09 2019-12-05 1.740 35,363 +1,000 0.01% 61,532
2019-12-06 2019-12-04 1.700 34,363 -2,000 0.01% 58,417
2019-12-05 2019-12-03 1.720 36,363 -250 0.01% 62,544
2019-12-04 2019-12-02 1.740 36,613 -13,500 0.01% 63,707
2019-12-03 2019-11-29 1.700 50,113 +250 0.02% 85,192
2019-12-02 2019-11-28 1.560 49,863 -4,000 0.02% 77,786
2019-11-29 2019-11-27 1.740 53,863 +8,000 0.02% 93,722
2019-11-28 2019-11-26 2.080 45,863 +11,000 0.02% 95,395
2019-11-27 2019-11-25 1.740 34,863 -6,250 0.01% 60,662
2019-11-25 2019-11-21 1.400 41,113 -7,750 0.02% 57,558
2019-11-21 2019-11-19 1.560 48,863 -1,750 0.02% 76,226
2019-11-20 2019-11-18 1.480 50,613 -10,000 0.02% 74,907
2019-11-19 2019-11-15 1.600 60,613 -11,000 0.02% 96,981
2019-11-07 2019-11-05 1.800 71,613 -1,000 0.03% 128,903
2019-11-06 2019-11-04 1.780 72,613 +21,500 0.03% 129,251
2019-11-05 2019-11-01 1.840 51,113 -7,500 0.02% 94,048
2019-11-01 2019-10-30 1.860 58,613 -2,000 0.02% 109,020
2019-10-31 2019-10-29 1.900 60,613 -500 0.02% 115,165
2019-10-30 2019-10-28 1.880 61,113 -1,500 0.02% 114,892
2019-10-28 2019-10-24 1.900 62,613 +250 0.02% 118,965
2019-10-25 2019-10-23 1.940 62,363 -2,250 0.02% 120,984
2019-10-24 2019-10-22 1.920 64,613 +7,500 0.02% 124,057
2019-10-23 2019-10-21 1.920 57,113 -2,500 0.02% 109,657
2019-10-22 2019-10-18 1.880 59,613 -3,750 0.02% 112,072
2019-10-21 2019-10-17 1.820 63,363 +1,500 0.02% 115,321
2019-10-16 2019-10-14 2.020 61,863 +13,500 0.02% 124,963
2019-10-15 2019-10-11 2.220 48,363 +250 0.02% 107,366
2019-10-14 2019-10-10 2.140 48,113 +250 0.02% 102,962
2019-10-11 2019-10-09 2.400 47,863 -6,000 0.02% 114,871
2019-10-09 2019-10-04 2.360 53,863 -2,000 0.02% 127,117
2019-10-04 2019-10-02 2.440 55,863 +500 0.02% 136,306
2019-10-03 2019-09-30 2.460 55,363 +2,000 0.02% 136,193
2019-10-02 2019-09-27 2.740 53,363 +250 0.02% 146,215
2019-09-30 2019-09-26 2.560 53,113 +5,000 0.02% 135,969
2019-09-27 2019-09-25 2.480 48,113 -206,250 0.02% 119,320
2019-09-26 2019-09-24 2.720 254,363 -1,250 0.10% 691,867
2019-09-25 2019-09-23 2.900 255,613 +104,250 0.10% 741,278
2019-09-24 2019-09-20 3.240 151,363 +2,250 0.06% 490,416
2019-09-23 2019-09-19 3.560 149,113 -5,750 0.06% 530,842
2019-09-20 2019-09-18 3.560 154,863 -10,000 0.06% 551,312
2019-09-19 2019-09-17 3.620 164,863 +104,250 0.06% 596,804
2019-09-18 2019-09-16 3.500 60,613 +7,250 0.02% 212,146
2019-09-17 2019-09-13 3.800 53,363 -78,250 0.02% 202,779
2019-09-16 2019-09-12 4.040 131,613 +4,000 0.05% 531,717
2019-09-13 2019-09-11 4.000 127,613 +90,750 0.05% 510,452
2019-09-11 2019-09-09 2.020 36,863 +29,250 0.01% 74,463
2019-08-30 2019-08-28 3.380 7,613 -2,500 0.00% 25,732
2019-08-15 2019-08-13 3.520 10,113 +2,500 0.00% 35,598
2019-07-31 2019-07-29 3.600 7,613 -10,250 0.00% 27,407
2019-07-29 2019-07-25 3.800 17,863 -750 0.01% 67,879
2019-07-26 2019-07-24 3.920 18,613 +2,500 0.01% 72,963
2019-07-23 2019-07-19 4.000 16,113 -750 0.01% 64,452
2019-07-22 2019-07-18 3.880 16,863 +750 0.01% 65,428
2019-06-04 2019-05-31 3.660 16,113 +250 0.01% 58,974
2019-05-31 2019-05-29 3.680 15,863 -10,000 0.01% 58,376
2019-05-30 2019-05-28 3.840 25,863 -4,000 0.01% 99,314
2019-05-29 2019-05-27 3.960 29,863 -250 0.01% 118,257
2019-05-28 2019-05-24 4.240 30,113 +7,000 0.01% 127,679
2019-05-27 2019-05-23 4.400 23,113 +6,000 0.01% 101,697
2019-05-23 2019-05-21 4.460 17,113 +500 0.01% 76,324
2019-05-22 2019-05-20 4.280 16,613 +750 0.01% 71,104
2019-05-10 2019-05-08 6.000 15,863 -1,000 0.01% 95,178
2019-04-18 2019-04-16 6.200 16,863 +500 0.01% 104,551
2019-04-16 2019-04-12 6.300 16,363 +500 0.01% 103,087
2019-03-27 2019-03-25 6.000 15,863 -4,500 0.01% 95,178
2019-03-25 2019-03-21 5.700 20,363 -250 0.01% 116,069
2019-03-22 2019-03-20 5.700 20,613 +4,750 0.01% 117,494
2019-03-14 2019-03-12 6.300 15,863 -500 0.01% 99,937
2019-02-26 2019-02-22 7.100 16,363 -4,750 0.01% 116,177
2019-02-21 2019-02-19 7.800 21,113 -4,750 0.01% 164,681
2019-02-20 2019-02-18 7.900 25,863 +7,250 0.01% 204,318
2019-02-18 2019-02-14 7.600 18,613 +1,500 0.01% 141,459
2019-02-14 2019-02-12 7.700 17,113 -2,000 0.01% 131,770
2019-02-13 2019-02-11 7.000 19,113 -8,500 0.01% 133,791
2019-02-01 2019-01-30 6.800 27,613 +3,500 0.01% 187,768
2019-01-29 2019-01-25 6.900 24,113 +5,000 0.01% 166,380
2019-01-22 2019-01-18 7.300 19,113 +250 0.01% 139,525
2019-01-14 2019-01-10 7.500 18,863 -250 0.01% 141,472
2019-01-11 2019-01-09 7.700 19,113 -250 0.01% 147,170
2019-01-10 2019-01-08 7.700 19,363 -3,250 0.01% 149,095
2019-01-09 2019-01-07 7.900 22,613 -6,750 0.01% 178,643
2019-01-04 2019-01-02 7.500 29,363 +2,500 0.01% 220,222
2018-12-21 2018-12-19 8.300 26,863 -2,250 0.01% 222,963
2018-12-17 2018-12-13 8.400 29,113 -7,500 0.01% 244,549
2018-12-14 2018-12-12 7.900 36,613 +4,000 0.01% 289,243
2018-12-13 2018-12-11 8.200 32,613 -2,000 0.01% 267,427
2018-12-11 2018-12-07 8.100 34,613 +3,000 0.01% 280,365
2018-12-07 2018-12-05 8.700 31,613 -8,500 0.01% 275,033
2018-12-06 2018-12-04 8.800 40,113 -11,000 0.02% 352,994
2018-12-05 2018-12-03 8.700 51,113 +3,750 0.02% 444,683
2018-12-04 2018-11-30 7.500 47,363 +4,500 0.02% 355,222
2018-12-03 2018-11-29 8.000 42,863 +5,000 0.02% 342,904
2018-11-30 2018-11-28 9.000 37,863 +5,000 0.01% 340,767
2018-11-29 2018-11-27 9.400 32,863 -4,750 0.01% 308,912
2018-11-28 2018-11-26 9.500 37,613 +20,750 0.01% 357,324
2018-11-27 2018-11-23 10.600 16,863 -22,750 0.01% 178,748
2018-11-26 2018-11-22 10.800 39,613 +4,000 0.02% 427,820
2018-11-23 2018-11-21 12.000 35,613 -13,750 0.01% 427,356
2018-11-21 2018-11-19 12.000 49,363 -500 0.02% 592,356
2018-11-20 2018-11-16 11.800 49,863 +8,500 0.02% 588,383
2018-11-19 2018-11-15 12.400 41,363 -5,500 0.02% 512,901
2018-11-16 2018-11-14 12.600 46,863 -750 0.02% 590,474
2018-11-15 2018-11-13 12.200 47,613 +6,000 0.02% 580,879
2018-11-14 2018-11-12 12.600 41,613 +500 0.02% 524,324
2018-11-13 2018-11-09 13.400 41,113 +500 0.02% 550,914
2018-11-08 2018-11-06 14.600 40,613 -5,500 0.02% 592,950
2018-11-07 2018-11-05 12.000 46,113 +5,500 0.02% 553,356
2018-11-01 2018-10-30 16.400 40,613 -4,000 0.02% 666,053
2018-10-31 2018-10-29 13.200 44,613 +3,000 0.02% 588,892
2018-10-30 2018-10-26 15.600 41,613 +750 0.02% 649,163
2018-10-26 2018-10-24 16.000 40,863 -500 0.02% 653,808
2018-10-22 2018-10-18 16.400 41,363 +1,000 0.02% 678,353
2018-10-18 2018-10-15 18.000 40,363 -1,000 0.02% 726,534
2018-10-15 2018-10-11 16.600 41,363 +1,000 0.02% 686,626
2018-10-02 2018-09-27 21.400 40,363 -5,250 0.02% 863,768
2018-09-28 2018-09-26 17.800 45,613 +5,250 0.02% 811,911
2018-09-27 2018-09-24 24.000 40,363 -1,500 0.02% 968,712
2018-09-26 2018-09-21 20.000 41,863 +1,500 0.02% 837,260
2018-08-16 2018-08-14 30.600 40,363 -250 0.02% 1,235,108
2018-08-03 2018-08-01 24.600 40,613 +250 0.02% 999,080
2018-07-17 2018-07-13 25.600 40,363 +1 0.02% 1,033,293
2018-07-11 2018-07-09 25.800 40,362 -250 0.02% 1,041,340
2018-06-11 2018-06-07 27.400 40,612 -8,250 0.02% 1,112,769
2018-06-08 2018-06-06 25.200 48,862 -22,500 0.02% 1,231,322
2018-06-07 2018-06-05 24.400 71,362 -5,000 0.03% 1,741,233
2018-05-14 2018-05-10 33.000 76,362 -2,000 0.03% 2,519,946
2018-05-10 2018-05-08 33.600 78,362 -1,000 0.03% 2,632,963
2018-05-09 2018-05-07 33.600 79,362 -1,000 0.03% 2,666,563
2018-05-04 2018-05-02 32.200 80,362 -1,750 0.03% 2,587,656
2018-05-02 2018-04-27 32.200 82,112 -12,500 0.03% 2,644,006
2018-04-18 2018-04-16 33.200 94,612 -250 0.04% 3,141,118
2018-03-22 2018-03-20 33.000 94,862 -1,500 0.04% 3,130,446
2018-03-21 2018-03-19 31.200 96,362 +500 0.04% 3,006,494
2018-03-19 2018-03-15 34.200 95,862 -10,500 0.04% 3,278,480
2018-03-16 2018-03-14 34.400 106,362 -1,500 0.04% 3,658,853
2018-03-15 2018-03-13 34.800 107,862 +10,500 0.04% 3,753,598
2018-03-09 2018-03-07 32.400 97,362 -250 0.04% 3,154,529
2018-02-28 2018-02-26 33.600 97,612 +250 0.04% 3,279,763
2018-02-21 2018-02-15 33.800 97,362 -500 0.04% 3,290,836
2018-02-20 2018-02-13 34.200 97,862 +500 0.04% 3,346,880
2018-02-01 2018-01-30 36.800 97,362 +1,000 0.04% 3,582,922
2018-01-30 2018-01-26 36.200 96,362 +500 0.04% 3,488,304
2018-01-26 2018-01-24 36.400 95,862 -11,250 0.04% 3,489,377
2018-01-25 2018-01-23 35.200 107,112 -2,250 0.04% 3,770,342
2018-01-22 2018-01-18 36.200 109,362 -1,500 0.04% 3,958,904
2018-01-19 2018-01-17 35.400 110,862 -8,750 0.04% 3,924,515
2018-01-09 2018-01-05 38.200 119,612 -1,000 0.05% 4,569,178
2018-01-08 2018-01-04 37.600 120,612 +1,000 0.05% 4,535,011
2018-01-03 2017-12-29 38.000 119,612 -250 0.05% 4,545,256
2018-01-02 2017-12-28 38.200 119,862 +250 0.05% 4,578,728
2017-12-29 2017-12-27 36.800 119,612 -250 0.05% 4,401,722
2017-12-27 2017-12-21 37.400 119,862 -5,000 0.05% 4,482,839
2017-12-04 2017-11-30 38.600 124,862 -250 0.06% 4,819,673
2017-12-01 2017-11-29 40.800 125,112 -2,750 0.06% 5,104,570
2017-11-30 2017-11-28 41.200 127,862 +2,750 0.06% 5,267,914
2017-11-24 2017-11-22 41.800 125,112 -4,250 0.06% 5,229,682
2017-11-23 2017-11-21 40.600 129,362 -4,000 0.06% 5,252,097
2017-11-22 2017-11-20 41.800 133,362 -7,500 0.06% 5,574,532
2017-11-21 2017-11-17 41.200 140,862 +1,500 0.06% 5,803,514
2017-11-20 2017-11-16 40.000 139,362 +7,500 0.06% 5,574,480
2017-11-17 2017-11-15 39.800 131,862 -1,500 0.06% 5,248,108
2017-11-16 2017-11-14 38.000 133,362 -750 0.06% 5,067,756
2017-11-03 2017-11-01 36.000 134,112 +750 0.06% 4,828,032
2017-10-30 2017-10-26 35.400 133,362 +5,000 0.06% 4,721,015
2017-10-24 2017-10-20 36.200 128,362 -500 0.06% 4,646,704
2017-10-23 2017-10-19 36.000 128,862 -500 0.06% 4,639,032
2017-10-20 2017-10-18 36.600 129,362 +500 0.06% 4,734,649
2017-10-19 2017-10-17 35.000 128,862 +7,250 0.06% 4,510,170
2017-10-18 2017-10-16 35.400 121,612 +1,000 0.06% 4,305,065
2017-10-17 2017-10-13 36.600 120,612 +750 0.06% 4,414,399
2017-10-09 2017-10-04 36.400 119,862 +6,000 0.06% 4,362,977
2017-10-06 2017-10-03 35.600 113,862 +7,250 0.05% 4,053,487
2017-09-29 2017-09-27 35.200 106,612 -250 0.05% 3,752,742
2017-09-28 2017-09-26 35.200 106,862 +250 0.05% 3,761,542
2017-09-15 2017-09-13 38.000 106,612 -500 0.05% 4,051,256
2017-09-14 2017-09-12 37.800 107,112 +500 0.05% 4,048,834
2017-08-22 2017-08-18 35.800 106,612 -500 0.05% 3,816,710
2017-08-21 2017-08-17 35.600 107,112 +500 0.05% 3,813,187
2017-08-15 2017-08-11 38.000 106,612 -250 0.05% 4,051,256
2017-08-03 2017-08-01 36.000 106,862 +3,000 0.05% 3,847,032
2017-08-01 2017-07-28 37.000 103,862 -1,250 0.05% 3,842,894
2017-07-31 2017-07-27 36.200 105,112 +3,000 0.05% 3,805,054
2017-07-20 2017-07-18 38.000 102,112 -11,000 0.05% 3,880,256
2017-07-06 2017-07-04 37.000 113,112 +11,000 0.05% 4,185,144
2017-07-05 2017-07-03 38.600 102,112 +250 0.05% 3,941,523
2017-07-03 2017-06-29 40.000 101,862 +250 0.05% 4,074,480
2017-06-30 2017-06-28 39.200 101,612 +1,750 0.05% 3,983,190
2017-06-29 2017-06-27 39.200 99,862 +1,000 0.05% 3,914,590
2017-06-28 2017-06-26 40.000 98,862 -1,250 0.05% 3,954,480
2017-06-23 2017-06-21 38.000 100,112 -250 0.05% 3,804,256
2017-06-08 2017-06-06 39.200 100,362 +2,500 0.05% 3,934,190
2017-06-06 2017-06-02 39.600 97,862 +1,250 0.05% 3,875,335
2017-06-02 2017-05-31 40.800 96,612 +750 0.05% 3,941,770
2017-05-26 2017-05-24 42.000 95,862 +500 0.05% 4,026,204
2017-05-23 2017-05-19 40.000 95,362 -1,500 0.05% 3,814,480
2017-05-22 2017-05-18 39.200 96,862 -1,000 0.05% 3,796,990
2017-05-19 2017-05-17 39.800 97,862 +1,000 0.05% 3,894,908
2017-05-17 2017-05-15 39.000 96,862 +250 0.05% 3,777,618
2017-05-16 2017-05-12 39.800 96,612 -250 0.05% 3,845,158
2017-05-11 2017-05-09 40.000 96,862 -1,250 0.05% 3,874,480
2017-05-10 2017-05-08 40.600 98,112 -2,750 0.05% 3,983,347
2017-05-09 2017-05-05 41.400 100,862 +250 0.06% 4,175,687
2017-05-08 2017-05-04 41.000 100,612 +250 0.06% 4,125,092
2017-05-05 2017-05-02 42.000 100,362 -250 0.06% 4,215,204
2017-05-04 2017-04-28 43.800 100,612 +4,250 0.06% 4,406,806
2017-05-02 2017-04-27 44.000 96,362 -4,250 0.05% 4,239,928
2017-04-27 2017-04-25 43.600 100,612 -4,000 0.06% 4,386,683
2017-04-26 2017-04-24 43.600 104,612 +5,750 0.06% 4,561,083
2017-04-25 2017-04-21 41.000 98,862 -4,250 0.06% 4,053,342
2017-04-20 2017-04-18 40.800 103,112 +500 0.06% 4,206,970
2017-04-19 2017-04-13 39.600 102,612 +15,500 0.06% 4,063,435
2017-04-13 2017-04-11 41.800 87,112 +12,000 0.05% 3,641,282
2017-04-11 2017-04-07 43.200 75,112 +1,750 0.05% 3,244,838
2017-04-10 2017-04-06 42.800 73,362 -750 0.05% 3,139,894
2017-04-07 2017-04-05 43.600 74,112 -1,500 0.05% 3,231,283
2017-04-06 2017-04-03 43.600 75,612 -1,750 0.05% 3,296,683
2017-04-05 2017-03-31 45.000 77,362 +3,250 0.05% 3,481,290
2017-03-30 2017-03-28 40.400 74,112 +750 0.05% 2,994,125
2017-03-28 2017-03-24 40.600 73,362 +250 0.06% 2,978,497
2017-03-27 2017-03-23 40.600 73,112 +2,500 0.06% 2,968,347
2017-03-23 2017-03-21 40.600 70,612 +1,250 0.06% 2,866,847
2017-03-22 2017-03-20 40.800 69,362 -500 0.06% 2,829,970
2017-03-21 2017-03-17 40.200 69,862 -4,250 0.06% 2,808,452
2017-03-20 2017-03-16 40.000 74,112 -1,000 0.06% 2,964,480
2017-03-17 2017-03-15 40.400 75,112 +750 0.07% 3,034,525
2017-03-13 2017-03-09 39.800 74,362 -250 0.06% 2,959,608
2017-03-10 2017-03-08 40.000 74,612 -4,000 0.06% 2,984,480
2017-03-09 2017-03-07 40.200 78,612 +1,500 0.07% 3,160,202
2017-03-08 2017-03-06 40.400 77,112 +2,500 0.07% 3,115,325
2017-03-07 2017-03-03 40.400 74,612 -4,750 0.06% 3,014,325
2017-03-06 2017-03-02 40.600 79,362 +250 0.07% 3,222,097
2017-03-03 2017-03-01 40.000 79,112 -500 0.07% 3,164,480
2017-03-02 2017-02-28 41.200 79,612 +750 0.07% 3,280,014
2017-03-01 2017-02-27 38.400 78,862 +1,250 0.07% 3,028,301
2017-02-28 2017-02-24 38.400 77,612 +3,000 0.07% 2,980,301
2017-02-27 2017-02-23 38.800 74,612 +250 0.06% 2,894,946
2017-02-24 2017-02-22 38.800 74,362 -3,500 0.06% 2,885,246
2017-02-23 2017-02-21 38.400 77,862 -250 0.07% 2,989,901
2017-02-22 2017-02-20 38.400 78,112 +9,500 0.07% 2,999,501
2017-02-21 2017-02-17 38.200 68,612 +3,750 0.06% 2,620,978
2017-02-20 2017-02-16 38.600 64,862 -3,250 0.06% 2,503,673
2017-02-17 2017-02-15 38.600 68,112 +12,500 0.06% 2,629,123
2017-02-16 2017-02-14 38.600 55,612 -7,250 0.05% 2,146,623
2017-02-15 2017-02-13 38.600 62,862 -25,750 0.05% 2,426,473
2017-02-14 2017-02-10 38.400 88,612 +750 0.08% 3,402,701
2017-02-13 2017-02-09 38.800 87,862 +24,750 0.08% 3,409,046
2017-02-10 2017-02-08 38.600 63,112 +4,500 0.05% 2,436,123
2017-02-08 2017-02-06 39.400 58,612 +1,000 0.05% 2,309,313
2017-02-07 2017-02-03 39.000 57,612 +250 0.05% 2,246,868
2017-02-03 2017-02-01 38.800 57,362 -9,000 0.05% 2,225,646
2017-02-02 2017-01-27 42.800 66,362 -14,000 0.06% 2,840,294
2017-02-01 2017-01-25 36.800 80,362 +1,000 0.07% 2,957,322
2017-01-26 2017-01-24 36.800 79,362 +3,500 0.07% 2,920,522
2017-01-25 2017-01-23 36.600 75,862 +6,750 0.07% 2,776,549
2017-01-23 2017-01-19 36.200 69,112 +20,000 0.06% 2,501,854
2017-01-20 2017-01-18 36.600 49,112 -17,500 0.04% 1,797,499
2017-01-19 2017-01-17 36.600 66,612 +2,500 0.06% 2,437,999
2017-01-18 2017-01-16 36.800 64,112 +10,500 0.06% 2,359,322
2017-01-17 2017-01-13 36.800 53,612 +250 0.05% 1,972,922
2017-01-13 2017-01-11 36.200 53,362 -19,500 0.05% 1,931,704
2017-01-12 2017-01-10 38.400 72,862 +13,000 0.06% 2,797,901
2017-01-06 2017-01-04 29.800 59,862 +4,500 0.05% 1,783,888
2017-01-05 2017-01-03 29.800 55,362 -10,000 0.05% 1,649,788
2017-01-03 2016-12-29 30.000 65,362 -7,750 0.06% 1,960,860
2016-12-30 2016-12-28 30.000 73,112 +250 0.06% 2,193,360
2016-12-29 2016-12-23 30.000 72,862 +8,250 0.06% 2,185,860
2016-12-28 2016-12-22 30.000 64,612 -7,750 0.06% 1,938,360
2016-12-22 2016-12-20 30.000 72,362 +8,250 0.06% 2,170,860
2016-12-21 2016-12-19 30.000 64,112 +3,500 0.06% 1,923,360
2016-12-19 2016-12-15 31.200 60,612 +10,250 0.05% 1,891,094
2016-12-16 2016-12-14 31.000 50,362 -500 0.04% 1,561,222
2016-12-15 2016-12-13 32.000 50,862 -250 0.04% 1,627,584
2016-12-13 2016-12-09 33.800 51,112 -5,750 0.04% 1,727,586
2016-12-12 2016-12-08 33.600 56,862 +750 0.05% 1,910,563
2016-12-08 2016-12-06 34.200 56,112 -13,000 0.05% 1,919,030
2016-12-07 2016-12-05 35.000 69,112 -6,250 0.06% 2,418,920
2016-12-06 2016-12-02 34.400 75,362 +6,250 0.07% 2,592,453
2016-12-05 2016-12-01 34.200 69,112 +19,750 0.06% 2,363,630
2016-11-30 2016-11-28 34.400 49,362 -19,500 0.04% 1,698,053
2016-11-29 2016-11-25 34.600 68,862 +19,500 0.06% 2,382,625
2016-11-28 2016-11-24 34.800 49,362 +3,000 0.04% 1,717,798
2016-11-25 2016-11-23 35.200 46,362 -1,000 0.04% 1,631,942
2016-11-21 2016-11-17 35.600 47,362 +500 0.04% 1,686,087
2016-11-18 2016-11-16 36.000 46,862 -22,250 0.04% 1,687,032
2016-11-17 2016-11-15 36.000 69,112 +2,250 0.06% 2,488,032
2016-11-16 2016-11-14 31.200 66,862 +15,500 0.06% 2,086,094
2016-11-15 2016-11-11 30.800 51,362 -21,250 0.04% 1,581,950
2016-11-14 2016-11-10 30.800 72,612 +9,750 0.06% 2,236,450
2016-11-11 2016-11-09 30.200 62,862 +6,000 0.05% 1,898,432
2016-11-10 2016-11-08 30.600 56,862 +1,000 0.05% 1,739,977
2016-11-09 2016-11-07 30.800 55,862 -4,750 0.05% 1,720,550
2016-11-08 2016-11-04 31.000 60,612 -11,250 0.08% 1,878,972
2016-11-07 2016-11-03 31.000 71,862 +250 0.10% 2,227,722
2016-11-04 2016-11-02 32.000 71,612 -4,000 0.10% 2,291,584
2016-11-03 2016-11-01 30.000 75,612 +16,250 0.10% 2,268,360
2016-11-02 2016-10-31 30.000 59,362 +17,000 0.09% 1,780,860
2016-10-31 2016-10-27 29.600 42,362 +2,000 0.06% 1,253,915
2016-10-28 2016-10-26 30.400 40,362 -1,750 0.06% 1,227,005
2016-10-27 2016-10-25 31.200 42,112 -9,250 0.06% 1,313,894
2016-10-26 2016-10-24 28.200 51,362 +10,250 0.07% 1,448,408
2016-10-24 2016-10-19 27.600 41,112 +12,000 0.06% 1,134,691
2016-10-20 2016-10-18 27.800 29,112 +2,750 0.04% 809,314
2016-10-19 2016-10-17 28.000 26,362 +3,750 0.04% 738,136
2016-10-14 2016-10-12 27.600 22,612 +6,000 0.03% 624,091
2016-10-13 2016-10-11 28.000 16,612 -19,250 0.02% 465,136
2016-10-12 2016-10-07 28.000 35,862 -11,500 0.05% 1,004,136
2016-10-06 2016-10-04 28.600 47,362 +10,000 0.07% 1,354,553
2016-10-03 2016-09-29 27.800 37,362 +250 0.05% 1,038,664
2016-09-30 2016-09-28 27.400 37,112 +13,750 0.05% 1,016,869
2016-09-29 2016-09-27 27.600 23,362 +6,850 0.03% 644,791
2016-09-28 2016-09-26 27.000 16,512 -5,750 0.02% 445,824
2016-09-27 2016-09-23 27.800 22,262 -11,250 0.03% 618,884
2016-09-26 2016-09-22 26.600 33,512 -3,750 0.05% 891,419
2016-09-23 2016-09-21 26.800 37,262 +6,000 0.05% 998,622
2016-09-22 2016-09-20 25.800 31,262 +1,000 0.05% 806,560
2016-09-21 2016-09-19 25.800 30,262 +14,000 0.04% 780,760
2016-09-19 2016-09-14 24.600 16,262 -10,500 0.02% 400,045
2016-09-15 2016-09-13 24.600 26,762 -15,500 0.04% 658,345
2016-09-14 2016-09-12 24.600 42,262 +26,000 0.06% 1,039,645
2016-09-12 2016-09-08 25.000 16,262 -17,000 0.03% 406,550
2016-09-09 2016-09-07 25.000 33,262 -8,750 0.06% 831,550
2016-09-08 2016-09-06 25.000 42,012 +25,750 0.07% 1,050,300
2016-09-06 2016-09-02 24.600 16,262 -4,500 0.03% 400,045
2016-08-30 2016-08-26 24.000 20,762 +3,000 0.03% 498,288
2016-08-26 2016-08-24 24.000 17,762 -5,250 0.03% 426,288
2016-08-24 2016-08-22 24.800 23,012 +750 0.04% 570,698
2016-08-23 2016-08-19 25.000 22,262 -250 0.04% 556,550
2016-08-22 2016-08-18 24.600 22,512 +8,500 0.04% 553,795
2016-08-17 2016-08-15 25.200 14,012 -2,750 0.02% 353,102
2016-08-15 2016-08-11 24.000 16,762 +4,500 0.03% 402,288
2016-08-09 2016-08-05 24.400 12,262 +4,000 0.02% 299,193
2016-08-01 2016-07-28 24.000 8,262 -250 0.01% 198,288
2016-07-29 2016-07-27 25.000 8,512 -750 0.01% 212,800
2016-07-28 2016-07-26 26.600 9,262 +1,000 0.02% 246,369
2016-07-27 2016-07-25 25.400 8,262 -10,250 0.01% 209,855
2016-07-26 2016-07-22 23.400 18,512 +10,500 0.04% 433,181
2016-07-22 2016-07-20 18.600 8,012 +500 0.02% 149,023
2016-07-21 2016-07-19 18.400 7,512 +750 0.02% 138,221
2016-07-14 2016-07-12 17.000 6,762 +250 0.02% 114,954
2016-05-19 2016-05-17 15.000 6,512 -1,500 0.02% 97,680
2016-05-17 2016-05-13 13.600 8,012 +1,500 0.02% 108,963
2016-03-31 2016-03-29 16.000 6,512 -500 0.02% 104,192
2016-03-16 2016-03-14 16.600 7,012 +750 0.02% 116,399
2016-03-15 2016-03-11 16.000 6,262 +250 0.01% 100,192
2016-03-03 2016-03-01 15.200 6,012 -750 0.01% 91,382
2016-02-18 2016-02-16 16.400 6,762 -1,000 0.02% 110,897
2016-02-02 2016-01-29 15.600 7,762 -3,000 0.02% 121,087
2016-01-18 2016-01-14 18.000 10,762 -6,000 0.03% 193,716
2016-01-15 2016-01-13 17.800 16,762 -1,000 0.04% 298,364
2016-01-04 2015-12-29 19.600 17,762 -5,000 0.04% 348,135
2015-12-30 2015-12-28 20.000 22,762 -250 0.05% 455,240
2015-12-29 2015-12-24 19.600 23,012 -6,500 0.05% 451,035
2015-12-10 2015-12-08 19.200 29,512 +250 0.07% 566,630
2015-12-07 2015-12-03 20.000 29,262 -1,500 0.07% 585,240
2015-12-03 2015-12-01 20.800 30,762 -250 0.07% 639,850
2015-11-25 2015-11-23 23.000 31,012 +700 0.07% 713,276
2015-11-20 2015-11-18 20.600 30,312 -1,500 0.07% 624,427
2015-11-16 2015-11-12 18.600 31,812 +250 0.07% 591,703
2015-11-10 2015-11-06 19.600 31,562 -250 0.07% 618,615
2015-11-09 2015-11-05 17.800 31,812 +250 0.07% 566,254
2015-11-04 2015-11-02 18.000 31,562 +250 0.07% 568,116
2015-11-03 2015-10-30 19.200 31,312 -250 0.07% 601,190
2015-11-02 2015-10-29 22.200 31,562 +1,250 0.07% 700,676
2015-10-29 2015-10-27 22.200 30,312 +500 0.07% 672,926
2015-10-28 2015-10-26 20.400 29,812 -3,250 0.07% 608,165
2015-10-27 2015-10-23 18.000 33,062 +3,250 0.08% 595,116
2015-10-22 2015-10-19 17.200 29,812 -6,500 0.07% 512,766
2015-10-14 2015-10-12 18.400 36,312 +3,000 0.08% 668,141
2015-10-13 2015-10-09 18.800 33,312 +3,500 0.08% 626,266
2015-09-24 2015-09-22 16.600 29,812 -2,000 0.07% 494,879
2015-09-22 2015-09-18 15.600 31,812 -250 0.07% 496,267
2015-09-21 2015-09-17 14.200 32,062 -1,250 0.07% 455,280
2015-09-15 2015-09-11 14.800 33,312 +250 0.08% 493,018
2015-09-14 2015-09-10 12.000 33,062 -500 0.08% 396,744
2015-08-28 2015-08-26 10.400 33,562 -500 0.08% 349,045
2015-08-27 2015-08-25 9.200 34,062 +500 0.08% 313,370
2015-08-26 2015-08-24 11.000 33,562 -500 0.08% 369,182
2015-08-05 2015-08-03 12.400 34,062 -500 0.08% 422,369
2015-07-31 2015-07-29 13.200 34,562 -250 0.08% 456,218
2015-07-29 2015-07-27 12.400 34,812 -10,000 0.08% 431,669
2015-07-28 2015-07-24 13.600 44,812 +250 0.10% 609,443
2015-07-27 2015-07-23 14.000 44,562 -1,500 0.10% 623,868
2015-07-23 2015-07-21 13.000 46,062 +6,000 0.11% 598,806
2015-07-22 2015-07-20 13.800 40,062 +2,250 0.09% 552,856
2015-07-21 2015-07-17 13.800 37,812 +5,000 0.09% 521,806
2015-07-20 2015-07-16 13.400 32,812 +250 0.08% 439,681
2015-07-16 2015-07-14 14.400 32,562 +12,500 0.08% 468,893
2015-07-14 2015-07-10 13.200 20,062 -2,000 0.05% 264,818
2015-07-13 2015-07-09 13.200 22,062 -2,250 0.05% 291,218
2015-07-10 2015-07-08 10.000 24,312 +250 0.06% 243,120
2015-07-09 2015-07-07 14.600 24,062 -8,000 0.06% 351,305
2015-07-08 2015-07-06 15.400 32,062 +5,250 0.07% 493,755
2015-06-26 2015-06-24 26.200 26,812 -2,250 0.06% 702,474
2015-05-27 2015-05-22 26.200 29,062 +16,000 0.07% 761,424
2015-05-26 2015-05-21 19.200 13,062 -750 0.03% 250,790
2015-05-20 2015-05-18 18.600 13,812 -4,250 0.03% 256,903
2015-05-19 2015-05-15 17.800 18,062 +1,750 0.04% 321,504
2015-05-15 2015-05-13 17.400 16,312 +750 0.04% 283,829
2015-05-14 2015-05-12 17.200 15,562 +750 0.04% 267,666
2015-05-13 2015-05-11 17.800 14,812 +1,000 0.03% 263,654
2015-05-11 2015-05-07 17.400 13,812 -250 0.03% 240,329
2015-05-08 2015-05-06 18.200 14,062 -4,500 0.03% 255,928
2015-05-07 2015-05-05 19.000 18,562 +8,250 0.04% 352,678
2015-05-06 2015-05-04 19.200 10,312 +750 0.02% 197,990
2015-05-05 2015-04-30 17.200 9,562 -1,000 0.02% 164,466
2015-05-04 2015-04-29 16.600 10,562 +1,000 0.02% 175,329
2015-04-27 2015-04-23 15.800 9,562 -3,500 0.02% 151,080
2015-04-24 2015-04-22 15.000 13,062 +3,250 0.03% 195,930
2015-04-21 2015-04-17 16.200 9,812 -250 0.02% 158,954
2015-04-20 2015-04-16 16.000 10,062 +1,000 0.02% 160,992
2015-04-17 2015-04-15 16.000 9,062 -2,750 0.02% 144,992
2015-04-16 2015-04-14 15.600 11,812 +750 0.03% 184,267
2015-04-13 2015-04-09 15.400 11,062 +2,000 0.03% 170,355
2015-03-27 2015-03-25 16.000 9,062 +250 0.02% 144,992
2015-03-26 2015-03-24 16.800 8,812 -250 0.02% 148,042
2015-03-24 2015-03-20 15.800 9,062 -4,750 0.02% 143,180
2015-03-23 2015-03-19 16.400 13,812 -2,750 0.03% 226,517
2015-03-19 2015-03-17 16.000 16,562 -250 0.04% 264,992
2015-03-18 2015-03-16 17.200 16,812 +500 0.04% 289,166
2015-03-17 2015-03-13 17.200 16,312 +1,000 0.04% 280,566
2015-03-16 2015-03-12 17.200 15,312 +1,250 0.04% 263,366
2015-03-13 2015-03-11 17.400 14,062 +250 0.03% 244,679
2015-03-12 2015-03-10 17.400 13,812 +250 0.03% 240,329
2015-03-11 2015-03-09 19.200 13,562 +1,000 0.03% 260,390
2015-03-10 2015-03-06 19.600 12,562 +1,250 0.03% 246,215
2015-03-06 2015-03-04 20.600 11,312 +3,000 0.03% 233,027
2015-03-05 2015-03-03 20.600 8,312 +2,000 0.02% 171,227
2015-03-04 2015-03-02 20.800 6,312 -250 0.01% 131,290
2015-02-27 2015-02-25 21.800 6,562 -500 0.02% 143,052
2015-02-25 2015-02-23 21.400 7,062 +1,000 0.02% 151,127
2015-01-14 2015-01-12 18.000 6,062 -500 0.01% 109,116
2015-01-13 2015-01-09 17.400 6,562 +2,250 0.02% 114,179
2015-01-12 2015-01-08 17.600 4,312 -250 0.01% 75,891
2015-01-02 2014-12-29 15.000 4,562 -500 0.01% 68,430
2014-12-17 2014-12-15 13.800 5,062 +380 0.01% 69,856
2014-12-03 2014-12-01 17.000 4,682 +500 0.01% 79,594
2014-12-02 2014-11-28 17.200 4,182 -500 0.01% 71,930
2014-12-01 2014-11-27 17.000 4,682 +500 0.01% 79,594
2014-10-29 2014-10-27 18.800 4,182 +500 0.01% 78,622
2014-09-03 2014-09-01 20.600 3,682 -750 0.01% 75,849
2014-09-02 2014-08-29 19.600 4,432 -2,500 0.01% 86,867
2014-07-30 2014-07-28 23.200 6,932 -1,250 0.02% 160,822
2014-07-29 2014-07-25 22.000 8,182 -750 0.02% 180,004
2014-07-28 2014-07-24 21.800 8,932 -500 0.02% 194,718
2014-07-25 2014-07-23 22.400 9,432 -750 0.02% 211,277
2014-07-18 2014-07-16 24.600 10,182 -5 0.02% 250,477
2014-07-17 2014-07-15 24.600 10,187 +1,000 0.02% 250,600
2014-07-15 2014-07-11 22.200 9,187 +1,500 0.02% 203,951
2014-07-14 2014-07-10 21.800 7,687 -995 0.02% 167,577
2014-07-02 2014-06-27 19.800 8,682 +500 0.02% 171,904
2014-06-30 2014-06-26 19.400 8,182 +250 0.02% 158,731
2014-06-25 2014-06-23 19.000 7,932 -10 0.02% 150,708
2014-06-23 2014-06-19 19.600 7,942 +200 0.02% 155,663
2014-06-13 2014-06-11 19.400 7,742 +250 0.02% 150,195
2014-06-12 2014-06-10 19.800 7,492 +1,000 0.02% 148,342
2014-06-10 2014-06-06 17.000 6,492 +10 0.02% 110,364
2014-06-06 2014-06-04 17.200 6,482 -1,250 0.02% 111,490
2014-05-30 2014-05-28 20.800 7,732 +7,732 0.02% 160,826
2014-05-29 2014-05-27 21.600 0 -34,270
2014-05-16 2014-05-14 20.400 34,270 +27,416 0.12% 699,108
2014-05-14 2014-05-12 21.100 6,854 -20 0.02% 144,619
2014-05-13 2014-05-09 20.700 6,874 -600 0.02% 142,292
2014-05-12 2014-05-08 21.000 7,474 -20 0.03% 156,954
2014-05-09 2014-05-07 21.100 7,494 -910 0.03% 158,123
2014-05-08 2014-05-05 20.800 8,404 +110 0.03% 174,803
2014-05-07 2014-05-02 21.000 8,294 +560 0.03% 174,174
2014-05-05 2014-04-30 21.400 7,734 +60 0.03% 165,508
2014-05-02 2014-04-29 21.400 7,674 -2,000 0.03% 164,224
2014-04-30 2014-04-28 21.200 9,674 +130 0.03% 205,089
2014-04-28 2014-04-24 21.700 9,544 +480 0.03% 207,105
2014-04-25 2014-04-23 20.733 9,064 +1,900 0.03% 187,927
2014-04-24 2014-04-22 21.028 7,164 -127 0.03% 150,645
2014-04-22 2014-04-16 21.519 7,291 -10 0.03% 156,898
2014-04-17 2014-04-15 21.421 7,301 -2,143 0.03% 156,396
2014-04-16 2014-04-14 22.306 9,444 +10 0.03% 210,653
2014-04-15 2014-04-11 22.011 9,434 -407 0.03% 207,649
2014-04-14 2014-04-10 22.011 9,841 +488 0.03% 216,608
2014-04-11 2014-04-09 22.011 9,353 -4 0.03% 205,866
2014-04-10 2014-04-08 21.126 9,357 -61 0.03% 197,680
2014-04-09 2014-04-07 21.618 9,418 +61 0.03% 203,595
2014-04-08 2014-04-04 22.600 9,357 +936 0.03% 211,471
2014-04-07 2014-04-03 21.323 8,421 +1,419 0.03% 179,560
2014-04-04 2014-04-02 21.225 7,002 +72 0.02% 148,615
2014-04-03 2014-04-01 22.109 6,930 +590 0.02% 153,215
2014-04-02 2014-03-31 23.288 6,340 +946 0.02% 147,647
2014-04-01 2014-03-28 27.513 5,394 -142 0.02% 148,407
2014-03-25 2014-03-21 28.005 5,536 -407 0.02% 155,034
2014-03-21 2014-03-19 28.987 5,943 +142 0.02% 172,272
2014-03-19 2014-03-17 30.953 5,801 -407 0.02% 179,556
2014-03-18 2014-03-14 27.513 6,208 -621 0.02% 170,803
2014-03-14 2014-03-12 26.039 6,829 +1,028 0.02% 177,824
2014-03-11 2014-03-07 27.513 5,801 -1,017 0.02% 159,605
2014-03-10 2014-03-06 27.513 6,818 -509 0.02% 187,587
2014-03-04 2014-02-28 28.005 7,327 -3,562 0.03% 205,191
2014-02-25 2014-02-21 28.987 10,889 -652 0.04% 315,643
2014-02-18 2014-02-14 27.513 11,541 -1,017 0.04% 317,532
2014-01-29 2014-01-27 26.039 12,558 -11,744 0.04% 327,004
2014-01-27 2014-01-23 27.022 24,302 -407 0.08% 656,691
2014-01-24 2014-01-22 27.022 24,709 -3,847 0.09% 667,689
2014-01-22 2014-01-20 26.531 28,556 +3,959 0.10% 757,614
2014-01-21 2014-01-17 26.531 24,597 +407 0.09% 652,578
2014-01-20 2014-01-16 26.531 24,190 +3,562 0.08% 641,780
2014-01-17 2014-01-15 26.531 20,628 -2,199 0.07% 547,277
2014-01-16 2014-01-14 27.022 22,827 -4,467 0.08% 616,834
2014-01-15 2014-01-13 27.022 27,294 -601 0.10% 737,542
2014-01-14 2014-01-10 27.022 27,895 -722 0.10% 753,782
2014-01-13 2014-01-09 25.548 28,617 -998 0.10% 731,112
2014-01-09 2014-01-07 27.513 29,615 -2,106 0.10% 814,810
2014-01-08 2014-01-06 27.513 31,721 +6,493 0.11% 872,753
2014-01-07 2014-01-03 29.479 25,228 -6,107 0.09% 743,688
2014-01-06 2014-01-02 29.970 31,335 +2,626 0.11% 939,109
2014-01-03 2013-12-31 30.461 28,709 +2,626 0.10% 874,513
2014-01-02 2013-12-27 30.461 26,083 -1,048 0.09% 794,522
2013-12-30 2013-12-24 30.461 27,131 -2,758 0.09% 826,445
2013-12-27 2013-12-20 30.461 29,889 -1,161 0.10% 910,458
2013-12-23 2013-12-19 31.444 31,050 +3,837 0.11% 976,334
2013-12-20 2013-12-18 31.935 27,213 +3,521 0.09% 869,053
2013-12-19 2013-12-17 35.866 23,692 -1,526 0.08% 849,731
2013-12-18 2013-12-16 34.392 25,218 +244 0.09% 867,292
2013-12-17 2013-12-13 34.883 24,974 -4,651 0.09% 871,170
2013-12-16 2013-12-12 33.900 29,625 +3,409 0.10% 1,004,302
2013-12-13 2013-12-11 34.883 26,216 +5,496 0.09% 914,495
2013-12-12 2013-12-10 35.374 20,720 -1,516 0.07% 732,958
2013-12-11 2013-12-09 33.900 22,236 -6,890 0.08% 753,811
2013-12-09 2013-12-05 32.427 29,126 -4,793 0.10% 944,455
2013-12-06 2013-12-04 31.935 33,919 -1,415 0.12% 1,083,211
2013-12-05 2013-12-03 31.935 35,334 +407 0.12% 1,128,399
2013-12-04 2013-12-02 32.918 34,927 +17,810 0.12% 1,149,722
2013-12-03 2013-11-29 33.900 17,117 -11,531 0.06% 580,274
2013-12-02 2013-11-28 32.427 28,648 -946 0.10% 928,956
2013-11-29 2013-11-27 31.935 29,594 +10,431 0.10% 945,091
2013-11-28 2013-11-26 32.918 19,163 -15,713 0.07% 630,805
2013-11-27 2013-11-25 30.461 34,876 +1,872 0.12% 1,062,368
2013-11-26 2013-11-22 30.461 33,004 -2,238 0.11% 1,005,345
2013-11-25 2013-11-21 29.970 35,242 +2,269 0.12% 1,056,202
2013-11-22 2013-11-20 30.461 32,973 +5,628 0.11% 1,004,400
2013-11-21 2013-11-19 30.953 27,345 +1,933 0.10% 846,399
2013-11-20 2013-11-18 30.953 25,412 +5,241 0.09% 786,568
2013-11-19 2013-11-15 30.461 20,171 -2,584 0.07% 614,435
2013-11-18 2013-11-14 29.970 22,755 -2,382 0.08% 681,967
2013-11-15 2013-11-13 29.479 25,137 -509 0.09% 741,005
2013-11-14 2013-11-12 28.987 25,646 -9,841 0.09% 743,410
2013-11-13 2013-11-11 30.461 35,487 +407 0.12% 1,080,980
2013-11-12 2013-11-08 32.918 35,080 +7,450 0.12% 1,154,758
2013-11-11 2013-11-07 31.935 27,630 +3,552 0.10% 882,370
2013-11-08 2013-11-06 27.513 24,078 +1,526 0.08% 662,468
2013-11-07 2013-11-05 27.513 22,552 -7,134 0.08% 620,483
2013-11-06 2013-11-04 27.513 29,686 -1,282 0.10% 816,764
2013-11-05 2013-11-01 26.531 30,968 +356 0.11% 821,606
2013-11-04 2013-10-31 27.022 30,612 +1,018 0.11% 827,201
2013-11-01 2013-10-30 27.022 29,594 +1,730 0.10% 799,693
2013-10-31 2013-10-29 27.022 27,864 +814 0.10% 752,944
2013-10-30 2013-10-28 27.513 27,050 +1,119 0.09% 744,238
2013-10-29 2013-10-25 28.005 25,931 +9,210 0.09% 726,191
2013-10-28 2013-10-24 27.022 16,721 -1,017 0.06% 451,837
2013-10-25 2013-10-23 27.022 17,738 +3,155 0.06% 479,318
2013-10-24 2013-10-22 26.531 14,583 -703 0.05% 386,899
2013-10-22 2013-10-18 25.548 15,286 +509 0.05% 390,530
2013-10-21 2013-10-17 26.531 14,777 +814 0.05% 392,046
2013-10-18 2013-10-16 27.513 13,963 +509 0.05% 384,170
2013-10-16 2013-10-11 28.005 13,454 -448 0.05% 376,776
2013-10-15 2013-10-10 27.513 13,902 -101 0.05% 382,492
2013-10-10 2013-10-08 28.496 14,003 +407 0.05% 399,030
2013-10-07 2013-10-03 28.496 13,596 -1,934 0.05% 387,432
2013-09-30 2013-09-26 26.039 15,530 +1,150 0.05% 404,393
2013-09-27 2013-09-25 26.039 14,380 +102 0.05% 374,448
2013-09-24 2013-09-19 27.022 14,278 -183 0.05% 385,822
2013-09-19 2013-09-17 27.513 14,461 -326 0.05% 397,872
2013-09-18 2013-09-16 27.513 14,787 -814 0.05% 406,841
2013-09-10 2013-09-06 23.976 15,601 +10 0.05% 374,049
2013-09-06 2013-09-04 25.057 15,591 -1,221 0.05% 390,662
2013-09-05 2013-09-03 25.057 16,812 -631 0.06% 421,256
2013-09-04 2013-09-02 25.548 17,443 +2,442 0.06% 445,637
2013-09-03 2013-08-30 24.566 15,001 -3,246 0.05% 368,508
2013-08-30 2013-08-28 25.057 18,247 -3,185 0.06% 457,213
2013-08-29 2013-08-27 25.548 21,432 -1,018 0.07% 547,549
2013-08-28 2013-08-26 24.369 22,450 -611 0.08% 547,085
2013-08-27 2013-08-23 25.548 23,061 -1,781 0.08% 589,167
2013-08-26 2013-08-22 25.057 24,842 +3,399 0.09% 622,463
2013-08-23 2013-08-21 28.987 21,443 -1,648 0.07% 621,576
2013-08-22 2013-08-20 26.531 23,091 +3,643 0.08% 612,623
2013-08-21 2013-08-19 27.513 19,448 +6,513 0.07% 535,081
2013-08-20 2013-08-16 25.548 12,935 -1,638 0.05% 330,466
2013-08-19 2013-08-15 26.039 14,573 -3,888 0.05% 379,474
2013-08-16 2013-08-13 25.548 18,461 +7,409 0.06% 471,645
2013-08-15 2013-08-12 22.404 11,052 -10,798 0.04% 247,607
2013-08-13 2013-08-09 21.323 21,850 +8,427 0.08% 465,906
2013-08-12 2013-08-08 19.161 13,423 -1,120 0.05% 257,200
2013-08-09 2013-08-07 19.456 14,543 -2,503 0.05% 282,948
2013-08-08 2013-08-06 18.670 17,046 +2,493 0.06% 318,246
2013-08-06 2013-08-02 19.456 14,553 -1,933 0.05% 283,142
2013-08-01 2013-07-30 21.126 16,486 -5,883 0.06% 348,290
2013-07-31 2013-07-29 21.028 22,369 -1,007 0.08% 470,378
2013-07-30 2013-07-26 21.323 23,376 -295 0.08% 498,444
2013-07-29 2013-07-25 21.618 23,671 +3,104 0.08% 511,712
2013-07-26 2013-07-24 21.421 20,567 +203 0.07% 440,569
2013-07-25 2013-07-23 21.618 20,364 +6,177 0.07% 440,223
2013-07-24 2013-07-22 21.519 14,187 +1,079 0.05% 305,296
2013-07-19 2013-07-17 21.716 13,108 +855 0.05% 284,653
2013-07-18 2013-07-16 22.797 12,253 +7,175 0.04% 279,330
2013-07-17 2013-07-15 20.930 5,078 -8,783 0.02% 106,282
2013-07-16 2013-07-12 21.912 13,861 +3,084 0.05% 303,729
2013-07-15 2013-07-11 24.173 10,777 +3,602 0.04% 260,507
2013-03-27 2013-03-25 17.589 7,175 -427 0.02% 126,201
2013-03-26 2013-03-22 17.491 7,602 +427 0.03% 132,964
2013-03-25 2013-03-21 17.589 7,175 +1,079 0.02% 126,201
2013-03-22 2013-03-20 16.705 6,096 -224 0.02% 101,831
2013-03-21 2013-03-19 16.312 6,320 +224 0.02% 103,089
2013-03-18 2013-03-14 16.705 6,096 -1,018 0.02% 101,831
2013-03-15 2013-03-13 15.918 7,114 -203 0.02% 113,244
2013-03-14 2013-03-12 16.213 7,317 -967 0.03% 118,632
2013-03-13 2013-03-11 17.392 8,284 +651 0.03% 144,079
2013-03-12 2013-03-08 17.687 7,633 -641 0.03% 135,006
2013-03-11 2013-03-07 18.080 8,274 +244 0.03% 149,596
2013-03-08 2013-03-06 17.785 8,030 +845 0.03% 142,817
2013-03-07 2013-03-05 17.884 7,185 -102 0.03% 128,495
2013-03-04 2013-02-28 17.392 7,287 -610 0.03% 126,739
2013-03-01 2013-02-27 17.294 7,897 -133 0.03% 136,572
2013-02-28 2013-02-26 17.491 8,030 +1,527 0.03% 140,450
2013-02-27 2013-02-25 18.277 6,503 -1,211 0.02% 118,854
2013-02-26 2013-02-22 15.525 7,714 -10 0.03% 119,763
2013-02-21 2013-02-19 14.936 7,724 -936 0.03% 115,365
2013-02-20 2013-02-18 14.936 8,660 -2,036 0.03% 129,345
2013-02-19 2013-02-15 14.739 10,696 -407 0.04% 157,652
2013-02-18 2013-02-14 14.838 11,103 -122 0.04% 164,742
2013-02-15 2013-02-08 15.034 11,225 +936 0.04% 168,758
2013-02-14 2013-02-07 15.231 10,289 -498 0.04% 156,708
2013-02-08 2013-02-06 15.427 10,787 +2,025 0.04% 166,413
2013-02-07 2013-02-05 14.936 8,762 +122 0.03% 130,868
2013-02-06 2013-02-04 15.231 8,640 -1,028 0.03% 131,593
2013-02-05 2013-02-01 14.346 9,668 +1,028 0.03% 138,700
2013-02-04 2013-01-31 14.248 8,640 +407 0.03% 123,103
2013-02-01 2013-01-30 14.150 8,233 +1,323 0.03% 116,495
2013-01-31 2013-01-29 13.167 6,910 -204 0.02% 90,985
2013-01-30 2013-01-28 13.265 7,114 +1,018 0.02% 94,370
2013-01-24 2013-01-22 13.462 6,096 +316 0.02% 82,064
2013-01-22 2013-01-18 12.381 5,780 -2,606 0.02% 71,562
2013-01-21 2013-01-17 11.300 8,386 +987 0.03% 94,763
2013-01-18 2013-01-16 11.104 7,399 +194 0.03% 82,156
2013-01-16 2013-01-14 11.398 7,205 -2,239 0.03% 82,126
2013-01-15 2013-01-11 11.595 9,444 +2,646 0.03% 109,503
2013-01-11 2013-01-09 12.578 6,798 -387 0.02% 85,502
2013-01-10 2013-01-08 11.398 7,185 -1,028 0.03% 81,898
2013-01-09 2013-01-07 11.104 8,213 +2,433 0.03% 91,194
2013-01-04 2013-01-02 11.005 5,780 -1,527 0.02% 63,611
2012-12-21 2012-12-19 10.514 7,307 -1,018 0.03% 76,826
2012-12-20 2012-12-18 10.711 8,325 +1,527 0.03% 89,166
2012-12-18 2012-12-14 11.300 6,798 +1,018 0.02% 76,818
2012-12-17 2012-12-13 11.791 5,780 -1,008 0.02% 68,155
2012-12-12 2012-12-10 10.514 6,788 +1,018 0.02% 71,369
2012-12-03 2012-11-29 11.693 5,770 -407 0.02% 67,470
2012-11-30 2012-11-28 13.069 6,177 +1,435 0.02% 80,726
2012-07-18 2012-07-16 9.826 4,742 -41 0.02% 46,596
2012-07-17 2012-07-13 9.335 4,783 -10 0.02% 44,649
2012-07-16 2012-07-12 8.844 4,793 +51 0.02% 42,387
2012-03-26 2012-03-22 11.005 4,742 +203 0.02% 52,187
2012-03-13 2012-03-09 11.595 4,539 -305 0.02% 52,629
2012-03-05 2012-03-01 12.381 4,844 -2,036 0.02% 59,974
2012-03-02 2012-02-29 12.971 6,880 -183 0.02% 89,238
2012-03-01 2012-02-28 12.479 7,063 +1,201 0.02% 88,141
2012-02-29 2012-02-27 11.988 5,862 +1,221 0.02% 70,274
2011-11-09 2011-11-07 13.265 4,641 +306 0.02% 61,565
2011-11-02 2011-10-31 11.398 4,335 -245 0.02% 49,412
2011-09-23 2011-09-21 8.254 4,580 -610 0.02% 37,803
2011-09-16 2011-09-14 7.075 5,190 -3,053 0.02% 36,719
2011-09-15 2011-09-12 6.977 8,243 +3,053 0.03% 57,508
2011-08-31 2011-08-29 6.191 5,190 -214 0.02% 32,129
2011-08-19 2011-08-17 6.387 5,404 -4,579 0.02% 34,516
2011-08-16 2011-08-12 6.092 9,983 -204 0.03% 60,819
2011-08-15 2011-08-11 6.387 10,187 -529 0.04% 65,065
2011-08-12 2011-08-10 6.485 10,716 +6,136 0.04% 69,497
2011-07-21 2011-07-19 9.630 4,580 -285 0.02% 44,104
2011-07-20 2011-07-18 8.451 4,865 +285 0.02% 41,112
2011-07-15 2011-07-13 9.335 4,580 -1,109 0.02% 42,754
2011-06-21 2011-06-17 10.711 5,689 -885 0.02% 60,933
2011-06-20 2011-06-16 11.104 6,574 +885 0.02% 72,995
2011-06-16 2011-06-14 11.595 5,689 -91 0.02% 65,964
2011-06-14 2011-06-10 11.398 5,780 +91 0.02% 65,883
2011-06-10 2011-06-08 11.693 5,689 -10 0.02% 66,523
2011-06-09 2011-06-07 12.283 5,699 +1,119 0.02% 70,000
2011-06-02 2011-05-31 12.971 4,580 -346 0.02% 59,405
2011-05-30 2011-05-26 12.578 4,926 +204 0.02% 61,957
2011-05-27 2011-05-25 13.167 4,722 +142 0.02% 62,175
2011-05-26 2011-05-24 13.658 4,580 -915 0.02% 62,556
2011-05-23 2011-05-19 12.381 5,495 +915 0.02% 68,034
2011-05-12 2011-05-09 13.069 4,580 -1,078 0.02% 59,855
2011-05-05 2011-05-03 12.971 5,658 +732 0.02% 73,388
2011-05-04 2011-04-29 13.462 4,926 -631 0.02% 66,313
2011-05-03 2011-04-28 13.167 5,557 -1,323 0.02% 73,170
2011-04-29 2011-04-27 13.265 6,880 +774 0.02% 91,266
2011-04-28 2011-04-26 13.462 6,106 -1,527 0.02% 82,199
2011-04-27 2011-04-21 13.560 7,633 +916 0.03% 103,505
2011-04-26 2011-04-20 13.069 6,717 -2,493 0.02% 87,784
2011-04-21 2011-04-19 12.774 9,210 +102 0.03% 117,649
2011-04-20 2011-04-18 13.167 9,108 +4,498 0.03% 119,926
2011-04-06 2011-04-01 13.953 4,610 -611 0.02% 64,324
2011-04-04 2011-03-31 13.658 5,221 +611 0.02% 71,311
2011-03-31 2011-03-29 13.757 4,610 -916 0.02% 63,418
2011-03-30 2011-03-28 13.757 5,526 +478 0.02% 76,020
2011-03-29 2011-03-25 13.560 5,048 -1,445 0.02% 68,452
2011-03-28 2011-03-24 13.658 6,493 +2,086 0.02% 88,684
2011-03-22 2011-03-18 14.445 4,407 -1,221 0.02% 63,657
2011-03-21 2011-03-17 13.953 5,628 -407 0.02% 78,529
2011-03-18 2011-03-16 14.052 6,035 -1,018 0.02% 84,801
2011-03-17 2011-03-15 13.953 7,053 -1,017 0.02% 98,412
2011-03-16 2011-03-14 13.560 8,070 +285 0.03% 109,431
2011-03-15 2011-03-11 14.150 7,785 -31 0.03% 110,156
2011-03-14 2011-03-10 14.248 7,816 +3,542 0.03% 111,363
2011-03-01 2011-02-25 14.739 4,274 -102 0.01% 62,996
2011-02-18 2011-02-16 15.132 4,376 -81 0.02% 66,219
2011-02-01 2011-01-28 14.739 4,457 -31 0.02% 65,693
2011-01-31 2011-01-27 14.052 4,488 +41 0.02% 63,063
2011-01-04 2010-12-31 15.624 4,447 -204 0.02% 69,479
2010-12-23 2010-12-21 15.427 4,651 +143 0.02% 71,752
2010-12-20 2010-12-16 16.213 4,508 +305 0.02% 73,089
2010-12-17 2010-12-15 15.722 4,203 -112 0.01% 66,079
2010-12-16 2010-12-14 16.508 4,315 -397 0.02% 71,232
2010-12-09 2010-12-07 14.936 4,712 -610 0.02% 70,378
2010-12-06 2010-12-02 15.427 5,322 -41 0.02% 82,103
2010-12-02 2010-11-30 15.034 5,363 -61 0.02% 80,628
2010-11-26 2010-11-24 14.936 5,424 +112 0.02% 81,012
2010-11-22 2010-11-18 15.722 5,312 -41 0.02% 83,515
2010-11-18 2010-11-16 15.722 5,353 -10 0.02% 84,160
2010-11-16 2010-11-12 16.115 5,363 -9,597 0.02% 86,425
2010-11-15 2010-11-11 16.901 14,960 +8,233 0.05% 252,841
2010-11-09 2010-11-05 15.231 6,727 +41 0.02% 102,457
2010-10-22 2010-10-20 16.115 6,686 +10 0.02% 107,745
2010-10-14 2010-10-12 16.410 6,676 +2,463 0.02% 109,552
2010-10-07 2010-10-05 17.098 4,213 -122 0.01% 72,032
2010-09-29 2010-09-27 16.803 4,335 -570 0.02% 72,840
2010-09-28 2010-09-24 16.705 4,905 +122 0.02% 81,936
2010-09-27 2010-09-22 16.705 4,783 -10,442 0.02% 79,898
2010-09-22 2010-09-20 16.508 15,225 -8,141 0.05% 251,335
2010-09-21 2010-09-17 16.508 23,366 -31,996 0.08% 385,727
2010-09-20 2010-09-16 16.312 55,362 -7,897 0.19% 903,039
2010-09-17 2010-09-15 16.115 63,259 +101 0.22% 1,019,419
2010-09-09 2010-09-07 16.606 63,158 -1,323 0.22% 1,048,822
2010-09-08 2010-09-06 17.098 64,481 +1,100 0.22% 1,102,472
2010-09-07 2010-09-03 16.017 63,381 +91 0.22% 1,015,157
2010-08-31 2010-08-27 15.722 63,290 +51 0.22% 995,043
2010-08-23 2010-08-19 16.017 63,239 -51 0.22% 1,012,883
2010-08-20 2010-08-18 15.820 63,290 +31 0.22% 1,001,262
2010-08-11 2010-08-09 17.982 63,259 -1,018 0.22% 1,137,523
2010-08-09 2010-08-05 18.179 64,277 +1,018 0.22% 1,168,460
2010-08-06 2010-08-04 18.080 63,259 -2,107 0.22% 1,143,739
2010-08-05 2010-08-03 18.277 65,366 +2,005 0.23% 1,194,680
2010-08-04 2010-08-02 17.294 63,361 -132 0.22% 1,095,775
2010-07-30 2010-07-28 16.312 63,493 +40 0.22% 1,035,668
2010-07-26 2010-07-22 16.803 63,453 -763 0.22% 1,066,191
2010-07-23 2010-07-21 14.543 64,216 -203 0.22% 933,881
2010-07-20 2010-07-16 14.739 64,419 +91 0.22% 949,493
2010-07-19 2010-07-15 15.034 64,328 -560 0.22% 967,115
2010-07-16 2010-07-14 15.722 64,888 -916 0.23% 1,020,166
2010-07-15 2010-07-13 16.017 65,804 -9,912 0.23% 1,053,966
2010-07-13 2010-07-09 16.705 75,716 -152 0.26% 1,264,804
2010-07-12 2010-07-08 16.312 75,868 -51 0.26% 1,237,523
2010-07-09 2010-07-07 16.410 75,919 -1,934 0.26% 1,245,815
2010-07-08 2010-07-06 17.196 77,853 -641 0.27% 1,338,752
2010-07-07 2010-07-05 16.705 78,494 +8,518 0.27% 1,311,209
2010-07-06 2010-07-02 17.884 69,976 +122 0.24% 1,251,432
2010-07-05 2010-06-30 18.473 69,854 -7,673 0.24% 1,290,434
2010-07-02 2010-06-29 18.375 77,527 +224 0.27% 1,424,562
2010-06-29 2010-06-25 20.144 77,303 -31 0.27% 1,557,173
2010-06-28 2010-06-24 19.849 77,334 +1,048 0.27% 1,535,000
2010-06-24 2010-06-22 20.144 76,286 -1,139 0.27% 1,536,687
2010-06-23 2010-06-21 20.635 77,425 +10,278 0.27% 1,597,670
2010-06-22 2010-06-18 22.109 67,147 -2,137 0.23% 1,484,553
2010-06-21 2010-06-17 22.404 69,284 +509 0.24% 1,552,224
2010-06-18 2010-06-15 23.386 68,775 +173 0.24% 1,608,401
2010-06-17 2010-06-14 22.207 68,602 -3,420 0.24% 1,523,463
2010-06-15 2010-06-11 23.878 72,022 -4,070 0.25% 1,719,722
2010-06-14 2010-06-10 23.583 76,092 -2,066 0.27% 1,794,473
2010-06-11 2010-06-09 24.467 78,158 +5,383 0.27% 1,912,315
2010-06-10 2010-06-08 25.548 72,775 +3,379 0.25% 1,859,269
2010-06-09 2010-06-07 22.502 69,396 -2,931 0.24% 1,561,553
2010-06-08 2010-06-04 23.386 72,327 +2,066 0.25% 1,691,469
2010-06-07 2010-06-03 24.566 70,261 +4,091 0.24% 1,726,001
2010-06-04 2010-06-02 21.618 66,170 +51 0.23% 1,430,443
2010-06-03 2010-06-01 21.814 66,119 -1,048 0.23% 1,442,334
2010-06-02 2010-05-31 22.699 67,167 +3,297 0.23% 1,524,595
2010-05-27 2010-05-25 19.554 63,870 +82 0.22% 1,248,926
2010-05-26 2010-05-24 20.439 63,788 -214 0.22% 1,303,734
2010-05-25 2010-05-20 19.849 64,002 -947 0.22% 1,270,374
2010-05-24 2010-05-19 21.421 64,949 -712 0.23% 1,391,284
2010-05-20 2010-05-18 23.288 65,661 +509 0.23% 1,529,123
2010-05-19 2010-05-17 23.878 65,152 -336 0.23% 1,555,682
2010-05-18 2010-05-14 23.485 65,488 -1,038 0.23% 1,537,964
2010-05-17 2010-05-13 23.190 66,526 +3,063 0.23% 1,542,731
2010-05-14 2010-05-12 22.207 63,463 +1,954 0.22% 1,409,340
2010-05-13 2010-05-11 23.583 61,509 -71 0.21% 1,450,563
2010-05-07 2010-05-05 20.439 61,580 -702 0.21% 1,258,606
2010-05-06 2010-05-04 21.519 62,282 +2,096 0.22% 1,340,273
2010-05-05 2010-05-03 21.618 60,186 -936 0.21% 1,301,083
2010-05-04 2010-04-30 25.057 61,122 +580 0.21% 1,531,526
2010-05-03 2010-04-29 23.386 60,542 +488 0.21% 1,415,860
2010-04-30 2010-04-28 20.439 60,054 -417 0.21% 1,227,416
2010-04-29 2010-04-27 23.976 60,471 +1,079 0.21% 1,449,852
2010-04-20 2010-04-16 16.017 59,392 +163 0.21% 951,267
2010-03-30 2010-03-26 16.410 59,229 -102 0.21% 971,936
2010-03-26 2010-03-24 15.427 59,331 +102 0.21% 915,310
2010-03-03 2010-03-01 15.132 59,229 -204 0.21% 896,276
2010-02-01 2010-01-28 14.052 59,433 -20 0.21% 835,123
2010-01-25 2010-01-21 15.231 59,453 +102 0.21% 905,508
2010-01-14 2010-01-12 14.936 59,351 -194 0.21% 886,458
2010-01-11 2010-01-07 14.543 59,545 +102 0.21% 865,952
2010-01-06 2010-01-04 14.445 59,443 +193 0.21% 858,627
2009-11-16 2009-11-12 17.785 59,250 +21 0.21% 1,053,789
2009-10-29 2009-10-27 17.392 59,229 -285 0.21% 1,030,135
2009-10-27 2009-10-22 17.884 59,514 -102 0.21% 1,064,332
2009-10-15 2009-10-13 16.705 59,616 +102 0.21% 995,860
2009-10-14 2009-10-12 17.491 59,514 -255 0.21% 1,040,940
2009-10-12 2009-10-08 15.132 59,769 -458 0.21% 904,448
2009-09-30 2009-09-28 15.231 60,227 -30 0.21% 917,296
2009-09-28 2009-09-24 15.820 60,257 -509 0.21% 953,279
2009-09-21 2009-09-17 17.098 60,766 +997 0.21% 1,038,955
2009-09-17 2009-09-15 16.990 59,769 -173 0.21% 1,015,448
2009-09-16 2009-09-14 16.706 59,942 -2,461 0.21% 1,001,414
2009-09-14 2009-09-10 15.951 62,403 +180 0.21% 995,408
2009-08-25 2009-08-21 17.178 62,223 -127 0.21% 1,068,886
2009-08-21 2009-08-19 16.801 62,350 +10 0.21% 1,047,528
2009-08-19 2009-08-17 18.028 62,340 +117 0.21% 1,123,853
2009-08-17 2009-08-13 18.028 62,223 +498 0.21% 1,121,743
2009-08-14 2009-08-12 19.066 61,725 -106 0.21% 1,176,851
2009-08-13 2009-08-11 18.594 61,831 -3,125 0.21% 1,149,692
2009-08-12 2009-08-10 17.178 64,956 +3,178 0.22% 1,115,835
2009-08-11 2009-08-07 16.612 61,778 -4,238 0.21% 1,026,256
2009-08-06 2009-08-04 16.990 66,016 -127 0.22% 1,121,582
2009-08-05 2009-08-03 16.990 66,143 +4,365 0.22% 1,123,739
2009-07-27 2009-07-23 17.933 61,778 -1,038 0.21% 1,107,890
2009-07-24 2009-07-22 18.688 62,816 +1,049 0.21% 1,173,937
2009-07-22 2009-07-20 13.214 61,767 -106 0.21% 816,195
2009-07-16 2009-07-14 12.176 61,873 +106 0.21% 753,356
2009-06-26 2009-06-24 13.592 61,767 -530 0.21% 839,514
2009-06-19 2009-06-17 12.648 62,297 +847 0.21% 787,918
2009-06-09 2009-06-05 13.875 61,450 -233 0.21% 852,606
2009-06-03 2009-06-01 12.742 61,683 +212 0.21% 785,974
2009-05-27 2009-05-25 13.120 61,471 -85 0.21% 806,481
2009-05-25 2009-05-21 12.931 61,556 +85 0.21% 795,976
2009-05-20 2009-05-18 12.081 61,471 +21 0.21% 742,659
2009-01-09 2009-01-07 8.023 61,450 -106 0.21% 493,003
2009-01-07 2009-01-05 8.212 61,556 +106 0.21% 505,474
2008-11-27 2008-11-25 4.436 61,450 -10 0.25% 272,602
2008-11-26 2008-11-24 4.814 61,460 +61,449 0.25% 295,850
2008-11-21 2008-11-19 4.908 11 +11 0.00% 54
2007-06-26 2007-06-22 49.081 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top