History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-10-13 | 2025-10-09 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-10-10 | 2025-10-08 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-10-09 | 2025-10-06 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-10-08 | 2025-10-03 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-10-06 | 2025-10-02 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-10-03 | 2025-09-30 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-10-02 | 2025-09-29 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-09-30 | 2025-09-26 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-09-29 | 2025-09-25 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-09-26 | 2025-09-24 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-09-25 | 2025-09-23 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-09-24 | 2025-09-22 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-09-23 | 2025-09-19 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-09-22 | 2025-09-18 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-09-19 | 2025-09-17 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-09-18 | 2025-09-16 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-09-17 | 2025-09-15 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-09-16 | 2025-09-12 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-09-15 | 2025-09-11 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-09-12 | 2025-09-10 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-09-11 | 2025-09-09 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-09-10 | 2025-09-08 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-09 | 2025-09-05 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-09-05 | 2025-09-03 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-09-04 | 2025-09-02 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-09-03 | 2025-09-01 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-09-02 | 2025-08-29 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-09-01 | 2025-08-28 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-08-29 | 2025-08-27 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-08-28 | 2025-08-26 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-08-27 | 2025-08-25 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-08-26 | 2025-08-22 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-08-25 | 2025-08-21 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-08-22 | 2025-08-20 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-08-21 | 2025-08-19 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-08-20 | 2025-08-18 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-08-19 | 2025-08-15 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-08-18 | 2025-08-14 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-08-15 | 2025-08-13 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-08-14 | 2025-08-12 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-08-13 | 2025-08-11 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-08-12 | 2025-08-08 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-08-11 | 2025-08-07 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-08-08 | 2025-08-06 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-08-07 | 2025-08-05 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-08-06 | 2025-08-04 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-08-05 | 2025-08-01 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-08-04 | 2025-07-31 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-08-01 | 2025-07-30 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-07-31 | 2025-07-29 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-07-30 | 2025-07-28 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-07-24 | 2025-07-22 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-07-23 | 2025-07-21 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-07-22 | 2025-07-18 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-07-21 | 2025-07-17 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-07-18 | 2025-07-16 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-07-17 | 2025-07-15 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-07-16 | 2025-07-14 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-07-15 | 2025-07-11 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-07-14 | 2025-07-10 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-07-11 | 2025-07-09 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-07-10 | 2025-07-08 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-07-09 | 2025-07-07 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-07-08 | 2025-07-04 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-07-07 | 2025-07-03 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-07-04 | 2025-07-02 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-07-03 | 2025-06-30 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-07-02 | 2025-06-27 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-06-30 | 2025-06-26 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-06-27 | 2025-06-25 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-06-26 | 2025-06-24 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-06-25 | 2025-06-23 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-06-24 | 2025-06-20 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-06-23 | 2025-06-19 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-06-20 | 2025-06-18 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-06-18 | 2025-06-16 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-06-17 | 2025-06-13 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-06-16 | 2025-06-12 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-06-13 | 2025-06-11 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-06-12 | 2025-06-10 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-06-11 | 2025-06-09 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-06-10 | 2025-06-06 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-06-09 | 2025-06-05 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-06-06 | 2025-06-04 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-06-05 | 2025-06-03 | 1.370 | 200 | +0 | 0.00% | 274 |
| 2025-06-04 | 2025-06-02 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-06-03 | 2025-05-30 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-06-02 | 2025-05-29 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-05-30 | 2025-05-28 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-05-29 | 2025-05-27 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-05-28 | 2025-05-26 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-05-23 | 2025-05-21 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-05-22 | 2025-05-20 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-05-20 | 2025-05-16 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-19 | 2025-05-15 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-16 | 2025-05-14 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-15 | 2025-05-13 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-07 | 2025-05-02 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-06 | 2025-04-30 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-04-29 | 2025-04-25 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-04-28 | 2025-04-24 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-04-25 | 2025-04-23 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-04-23 | 2025-04-17 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-04-22 | 2025-04-16 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-04-17 | 2025-04-15 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-04-16 | 2025-04-14 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-04-11 | 2025-04-09 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-04-09 | 2025-04-07 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-04-08 | 2025-04-03 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-04-07 | 2025-04-02 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-04-03 | 2025-04-01 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-04-02 | 2025-03-31 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2025-04-01 | 2025-03-28 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-03-31 | 2025-03-27 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-03-27 | 2025-03-25 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-03-26 | 2025-03-24 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-03-25 | 2025-03-21 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-03-24 | 2025-03-20 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-03-21 | 2025-03-19 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-03-20 | 2025-03-18 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-03-19 | 2025-03-17 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-03-18 | 2025-03-14 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-03-17 | 2025-03-13 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-03-14 | 2025-03-12 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2025-03-12 | 2025-03-10 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2025-03-11 | 2025-03-07 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-03-10 | 2025-03-06 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-03-07 | 2025-03-05 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-03-06 | 2025-03-04 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-03-05 | 2025-03-03 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-04 | 2025-02-28 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-03 | 2025-02-27 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-28 | 2025-02-26 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-02-27 | 2025-02-25 | 0.310 | 200 | +200 | 0.00% | 62 |
| 2021-02-19 | 2021-02-17 | 8.100 | 0 | -17,000 | ||
| 2021-01-21 | 2021-01-19 | 8.600 | 17,000 | -3,500 | 0.01% | 146,200 |
| 2021-01-19 | 2021-01-15 | 8.200 | 20,500 | +3,500 | 0.01% | 168,100 |
| 2021-01-18 | 2021-01-14 | 8.000 | 17,000 | +5,000 | 0.01% | 136,000 |
| 2021-01-15 | 2021-01-13 | 9.000 | 12,000 | -5,000 | 0.00% | 108,000 |
| 2021-01-06 | 2021-01-04 | 9.200 | 17,000 | +7,500 | 0.01% | 156,400 |
| 2021-01-05 | 2020-12-31 | 10.000 | 9,500 | +5,000 | 0.00% | 95,000 |
| 2020-12-28 | 2020-12-22 | 11.400 | 4,500 | -2,500 | 0.00% | 51,300 |
| 2020-12-21 | 2020-12-17 | 9.500 | 7,000 | +2,500 | 0.00% | 66,500 |
| 2020-12-17 | 2020-12-15 | 10.600 | 4,500 | +1,500 | 0.00% | 47,700 |
| 2020-12-16 | 2020-12-14 | 10.600 | 3,000 | +3,000 | 0.00% | 31,800 |
| 2020-12-15 | 2020-12-11 | 9.800 | 0 | -5,500 | ||
| 2020-12-14 | 2020-12-10 | 8.000 | 5,500 | -3,000 | 0.00% | 44,000 |
| 2020-12-04 | 2020-12-02 | 7.200 | 8,500 | -5,500 | 0.00% | 61,200 |
| 2020-12-03 | 2020-12-01 | 4.800 | 14,000 | -2,500 | 0.00% | 67,200 |
| 2020-12-01 | 2020-11-27 | 4.000 | 16,500 | +2,500 | 0.01% | 66,000 |
| 2020-11-20 | 2020-11-18 | 5.200 | 14,000 | -3,250 | 0.00% | 72,800 |
| 2020-11-17 | 2020-11-13 | 4.340 | 17,250 | +3,250 | 0.01% | 74,865 |
| 2020-11-03 | 2020-10-30 | 5.100 | 14,000 | +1,500 | 0.00% | 71,400 |
| 2020-10-16 | 2020-10-14 | 7.400 | 12,500 | -1,500 | 0.00% | 92,500 |
| 2020-10-09 | 2020-10-07 | 5.700 | 14,000 | -1,500 | 0.00% | 79,800 |
| 2020-09-30 | 2020-09-28 | 4.860 | 15,500 | +1,500 | 0.01% | 75,330 |
| 2020-09-29 | 2020-09-25 | 5.300 | 14,000 | +1,500 | 0.00% | 74,200 |
| 2020-09-14 | 2020-09-10 | 7.900 | 12,500 | -2,000 | 0.00% | 98,750 |
| 2020-09-07 | 2020-09-03 | 7.600 | 14,500 | -5,500 | 0.00% | 110,200 |
| 2020-09-04 | 2020-09-02 | 7.000 | 20,000 | +3,000 | 0.01% | 140,000 |
| 2020-09-03 | 2020-09-01 | 7.700 | 17,000 | +4,500 | 0.01% | 130,900 |
| 2020-08-24 | 2020-08-20 | 8.600 | 12,500 | +2,500 | 0.00% | 107,500 |
| 2020-08-20 | 2020-08-18 | 9.000 | 10,000 | +10,000 | 0.00% | 90,000 |
| 2019-12-05 | 2019-12-03 | 1.720 | 0 | -2,500 | ||
| 2019-12-03 | 2019-11-29 | 1.700 | 2,500 | +2,500 | 0.00% | 4,250 |
| 2019-09-19 | 2019-09-17 | 3.620 | 0 | -1,500 | ||
| 2019-09-17 | 2019-09-13 | 3.800 | 1,500 | +1,500 | 0.00% | 5,700 |
| 2019-09-13 | 2019-09-11 | 4.000 | 0 | -1,500 | ||
| 2019-02-20 | 2019-02-18 | 7.900 | 1,500 | -5,000 | 0.00% | 11,850 |
| 2019-01-23 | 2019-01-21 | 7.200 | 6,500 | +5,000 | 0.00% | 46,800 |
| 2018-12-17 | 2018-12-13 | 8.400 | 1,500 | -2,000 | 0.00% | 12,600 |
| 2018-12-10 | 2018-12-06 | 8.100 | 3,500 | +2,000 | 0.00% | 28,350 |
| 2018-11-19 | 2018-11-15 | 12.400 | 1,500 | -2,000 | 0.00% | 18,600 |
| 2018-11-14 | 2018-11-12 | 12.600 | 3,500 | +3,500 | 0.00% | 44,100 |
| 2015-09-15 | 2015-09-11 | 14.800 | 0 | -1,500 | ||
| 2015-07-22 | 2015-07-20 | 13.800 | 1,500 | +1,500 | 0.00% | 20,700 |
| 2014-05-12 | 2014-05-08 | 21.000 | 0 | -500 | ||
| 2014-04-24 | 2014-04-22 | 21.028 | 500 | -9 | 0.00% | 10,514 |
| 2013-11-27 | 2013-11-25 | 30.461 | 509 | -407 | 0.00% | 15,505 |
| 2013-11-19 | 2013-11-15 | 30.461 | 916 | -2,035 | 0.00% | 27,903 |
| 2013-11-12 | 2013-11-08 | 32.918 | 2,951 | -1,018 | 0.01% | 97,141 |
| 2013-11-06 | 2013-11-04 | 27.513 | 3,969 | +3,053 | 0.01% | 109,201 |
| 2013-10-30 | 2013-10-28 | 27.513 | 916 | -2,035 | 0.00% | 25,202 |
| 2013-10-25 | 2013-10-23 | 27.022 | 2,951 | +2,035 | 0.01% | 79,742 |
| 2013-10-07 | 2013-10-03 | 28.496 | 916 | +407 | 0.00% | 26,102 |
| 2013-09-19 | 2013-09-17 | 27.513 | 509 | -407 | 0.00% | 14,004 |
| 2013-09-04 | 2013-09-02 | 25.548 | 916 | -611 | 0.00% | 23,402 |
| 2013-09-03 | 2013-08-30 | 24.566 | 1,527 | -203 | 0.01% | 37,512 |
| 2013-08-30 | 2013-08-28 | 25.057 | 1,730 | +1,221 | 0.01% | 43,348 |
| 2012-12-11 | 2012-12-07 | 10.612 | 509 | -9,637 | 0.00% | 5,402 |
| 2012-12-10 | 2012-12-06 | 10.416 | 10,146 | -21 | 0.04% | 105,679 |
| 2012-12-06 | 2012-12-04 | 10.907 | 10,167 | +9,658 | 0.04% | 110,893 |
| 2012-11-30 | 2012-11-28 | 13.069 | 509 | -7,124 | 0.00% | 6,652 |
| 2012-11-28 | 2012-11-26 | 9.433 | 7,633 | -4,885 | 0.03% | 72,003 |
| 2012-11-23 | 2012-11-21 | 9.335 | 12,518 | +12,009 | 0.04% | 116,854 |
| 2012-11-16 | 2012-11-14 | 9.433 | 509 | -10,075 | 0.00% | 4,801 |
| 2012-11-15 | 2012-11-13 | 9.335 | 10,584 | -11,194 | 0.04% | 98,801 |
| 2012-11-13 | 2012-11-09 | 9.335 | 21,778 | +21,269 | 0.08% | 203,296 |
| 2012-11-01 | 2012-10-30 | 9.433 | 509 | -8,508 | 0.00% | 4,801 |
| 2012-10-29 | 2012-10-25 | 9.630 | 9,017 | +8,508 | 0.03% | 86,831 |
| 2012-10-19 | 2012-10-17 | 9.924 | 509 | -7,124 | 0.00% | 5,052 |
| 2012-10-16 | 2012-10-12 | 10.219 | 7,633 | +7,124 | 0.03% | 78,004 |
| 2012-10-09 | 2012-10-05 | 10.023 | 509 | -10,584 | 0.00% | 5,102 |
| 2012-10-08 | 2012-10-04 | 10.219 | 11,093 | -14,553 | 0.04% | 113,362 |
| 2012-10-05 | 2012-10-03 | 10.121 | 25,646 | -10,482 | 0.09% | 259,563 |
| 2012-10-04 | 2012-09-28 | 10.121 | 36,128 | +15,265 | 0.13% | 365,652 |
| 2012-10-03 | 2012-09-27 | 10.121 | 20,863 | +12,213 | 0.07% | 211,155 |
| 2012-09-28 | 2012-09-26 | 10.023 | 8,650 | +8,141 | 0.03% | 86,697 |
| 2012-09-21 | 2012-09-19 | 10.318 | 509 | -7,124 | 0.00% | 5,252 |
| 2012-09-19 | 2012-09-17 | 10.612 | 7,633 | +7,124 | 0.03% | 81,004 |
| 2012-09-13 | 2012-09-11 | 10.416 | 509 | -7,938 | 0.00% | 5,302 |
| 2012-09-12 | 2012-09-10 | 10.121 | 8,447 | -8,141 | 0.03% | 85,492 |
| 2012-09-10 | 2012-09-06 | 10.219 | 16,588 | +16,079 | 0.06% | 169,517 |
| 2010-11-04 | 2010-11-02 | 15.624 | 509 | -3,562 | 0.00% | 7,952 |
| 2010-07-02 | 2010-06-29 | 18.375 | 4,071 | +509 | 0.01% | 74,805 |
| 2010-06-28 | 2010-06-24 | 19.849 | 3,562 | +1,527 | 0.01% | 70,702 |
| 2010-06-23 | 2010-06-21 | 20.635 | 2,035 | +305 | 0.01% | 41,992 |
| 2010-06-14 | 2010-06-10 | 23.583 | 1,730 | +1,221 | 0.01% | 40,798 |
| 2009-09-16 | 2009-09-14 | 16.706 | 509 | -21 | 0.00% | 8,504 |
| 2007-10-29 | 2007-10-25 | 44.362 | 530 | -529 | 0.00% | 23,512 |
| 2007-10-26 | 2007-10-24 | 41.530 | 1,059 | +529 | 0.00% | 43,980 |
| 2007-06-26 | 2007-06-22 | 49.081 | 530 | 0.00% | 26,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy