History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 220 | +0 | 0.00% | 128 |
| 2025-10-13 | 2025-10-09 | 0.600 | 220 | +0 | 0.00% | 132 |
| 2025-10-10 | 2025-10-08 | 0.610 | 220 | +0 | 0.00% | 134 |
| 2025-10-09 | 2025-10-06 | 0.630 | 220 | +0 | 0.00% | 139 |
| 2025-10-08 | 2025-10-03 | 0.630 | 220 | +0 | 0.00% | 139 |
| 2025-10-06 | 2025-10-02 | 0.630 | 220 | +0 | 0.00% | 139 |
| 2025-10-03 | 2025-09-30 | 0.660 | 220 | +0 | 0.00% | 145 |
| 2025-10-02 | 2025-09-29 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2025-09-30 | 2025-09-26 | 0.700 | 220 | +0 | 0.00% | 154 |
| 2025-09-29 | 2025-09-25 | 0.700 | 220 | +0 | 0.00% | 154 |
| 2025-09-26 | 2025-09-24 | 0.700 | 220 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.700 | 220 | +0 | 0.00% | 154 |
| 2025-09-24 | 2025-09-22 | 0.720 | 220 | +0 | 0.00% | 158 |
| 2025-09-23 | 2025-09-19 | 0.720 | 220 | +0 | 0.00% | 158 |
| 2025-09-22 | 2025-09-18 | 0.720 | 220 | +0 | 0.00% | 158 |
| 2025-09-19 | 2025-09-17 | 0.720 | 220 | +0 | 0.00% | 158 |
| 2025-09-18 | 2025-09-16 | 0.730 | 220 | +0 | 0.00% | 161 |
| 2025-09-17 | 2025-09-15 | 0.730 | 220 | +0 | 0.00% | 161 |
| 2025-09-16 | 2025-09-12 | 0.730 | 220 | +0 | 0.00% | 161 |
| 2025-09-15 | 2025-09-11 | 0.710 | 220 | +0 | 0.00% | 156 |
| 2025-09-12 | 2025-09-10 | 0.710 | 220 | +0 | 0.00% | 156 |
| 2025-09-11 | 2025-09-09 | 0.730 | 220 | +0 | 0.00% | 161 |
| 2025-09-10 | 2025-09-08 | 0.750 | 220 | +0 | 0.00% | 165 |
| 2025-09-09 | 2025-09-05 | 0.750 | 220 | +0 | 0.00% | 165 |
| 2025-09-08 | 2025-09-04 | 0.810 | 220 | +0 | 0.00% | 178 |
| 2025-09-05 | 2025-09-03 | 0.680 | 220 | +0 | 0.00% | 150 |
| 2025-09-04 | 2025-09-02 | 0.710 | 220 | +0 | 0.00% | 156 |
| 2025-09-03 | 2025-09-01 | 0.740 | 220 | +0 | 0.00% | 163 |
| 2025-09-02 | 2025-08-29 | 0.740 | 220 | +0 | 0.00% | 163 |
| 2025-09-01 | 2025-08-28 | 0.740 | 220 | +0 | 0.00% | 163 |
| 2025-08-29 | 2025-08-27 | 0.770 | 220 | +0 | 0.00% | 169 |
| 2025-08-28 | 2025-08-26 | 0.770 | 220 | +0 | 0.00% | 169 |
| 2025-08-27 | 2025-08-25 | 0.780 | 220 | +0 | 0.00% | 172 |
| 2025-08-26 | 2025-08-22 | 0.750 | 220 | +0 | 0.00% | 165 |
| 2025-08-25 | 2025-08-21 | 0.780 | 220 | +0 | 0.00% | 172 |
| 2025-08-22 | 2025-08-20 | 0.710 | 220 | +0 | 0.00% | 156 |
| 2025-08-21 | 2025-08-19 | 0.720 | 220 | +0 | 0.00% | 158 |
| 2025-08-20 | 2025-08-18 | 0.740 | 220 | +0 | 0.00% | 163 |
| 2025-08-19 | 2025-08-15 | 0.750 | 220 | +0 | 0.00% | 165 |
| 2025-08-18 | 2025-08-14 | 0.770 | 220 | +0 | 0.00% | 169 |
| 2025-08-15 | 2025-08-13 | 0.800 | 220 | +0 | 0.00% | 176 |
| 2025-08-14 | 2025-08-12 | 0.800 | 220 | +0 | 0.00% | 176 |
| 2025-08-13 | 2025-08-11 | 0.750 | 220 | +0 | 0.00% | 165 |
| 2025-08-12 | 2025-08-08 | 0.780 | 220 | +0 | 0.00% | 172 |
| 2025-08-11 | 2025-08-07 | 0.830 | 220 | +0 | 0.00% | 183 |
| 2025-08-08 | 2025-08-06 | 0.680 | 220 | +0 | 0.00% | 150 |
| 2025-08-07 | 2025-08-05 | 0.600 | 220 | +0 | 0.00% | 132 |
| 2025-08-06 | 2025-08-04 | 0.580 | 220 | +0 | 0.00% | 128 |
| 2025-08-05 | 2025-08-01 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2025-08-04 | 2025-07-31 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2025-08-01 | 2025-07-30 | 0.590 | 220 | +0 | 0.00% | 130 |
| 2025-07-31 | 2025-07-29 | 0.610 | 220 | +0 | 0.00% | 134 |
| 2025-07-30 | 2025-07-28 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2025-07-29 | 2025-07-25 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2025-07-28 | 2025-07-24 | 0.640 | 220 | +0 | 0.00% | 141 |
| 2025-07-25 | 2025-07-23 | 0.680 | 220 | +0 | 0.00% | 150 |
| 2025-07-24 | 2025-07-22 | 0.680 | 220 | +0 | 0.00% | 150 |
| 2025-07-23 | 2025-07-21 | 0.740 | 220 | +0 | 0.00% | 163 |
| 2025-07-22 | 2025-07-18 | 0.740 | 220 | +0 | 0.00% | 163 |
| 2025-07-21 | 2025-07-17 | 0.780 | 220 | +0 | 0.00% | 172 |
| 2025-07-18 | 2025-07-16 | 0.720 | 220 | +0 | 0.00% | 158 |
| 2025-07-17 | 2025-07-15 | 0.680 | 220 | +0 | 0.00% | 150 |
| 2025-07-16 | 2025-07-14 | 0.680 | 220 | +0 | 0.00% | 150 |
| 2025-07-15 | 2025-07-11 | 0.730 | 220 | +0 | 0.00% | 161 |
| 2025-07-14 | 2025-07-10 | 0.680 | 220 | +0 | 0.00% | 150 |
| 2025-07-11 | 2025-07-09 | 0.720 | 220 | +0 | 0.00% | 158 |
| 2025-07-10 | 2025-07-08 | 0.780 | 220 | +0 | 0.00% | 172 |
| 2025-07-09 | 2025-07-07 | 0.780 | 220 | +0 | 0.00% | 172 |
| 2025-07-08 | 2025-07-04 | 0.800 | 220 | +0 | 0.00% | 176 |
| 2025-07-07 | 2025-07-03 | 0.800 | 220 | +0 | 0.00% | 176 |
| 2025-07-04 | 2025-07-02 | 0.720 | 220 | +0 | 0.00% | 158 |
| 2025-07-03 | 2025-06-30 | 0.940 | 220 | +0 | 0.00% | 207 |
| 2025-07-02 | 2025-06-27 | 1.050 | 220 | +0 | 0.00% | 231 |
| 2025-06-30 | 2025-06-26 | 0.670 | 220 | +0 | 0.00% | 147 |
| 2025-06-27 | 2025-06-25 | 0.710 | 220 | +0 | 0.00% | 156 |
| 2025-06-26 | 2025-06-24 | 0.780 | 220 | +0 | 0.00% | 172 |
| 2025-06-25 | 2025-06-23 | 0.900 | 220 | +0 | 0.00% | 198 |
| 2025-06-24 | 2025-06-20 | 0.930 | 220 | +0 | 0.00% | 205 |
| 2025-06-23 | 2025-06-19 | 1.010 | 220 | +0 | 0.00% | 222 |
| 2025-06-20 | 2025-06-18 | 1.050 | 220 | +0 | 0.00% | 231 |
| 2025-06-19 | 2025-06-17 | 1.120 | 220 | +0 | 0.00% | 246 |
| 2025-06-18 | 2025-06-16 | 1.120 | 220 | +0 | 0.00% | 246 |
| 2025-06-17 | 2025-06-13 | 1.030 | 220 | +0 | 0.00% | 227 |
| 2025-06-16 | 2025-06-12 | 1.110 | 220 | +0 | 0.00% | 244 |
| 2025-06-13 | 2025-06-11 | 1.130 | 220 | +0 | 0.00% | 249 |
| 2025-06-12 | 2025-06-10 | 1.030 | 220 | +0 | 0.00% | 227 |
| 2025-06-11 | 2025-06-09 | 1.100 | 220 | +0 | 0.00% | 242 |
| 2025-06-10 | 2025-06-06 | 1.280 | 220 | +0 | 0.00% | 282 |
| 2025-06-09 | 2025-06-05 | 1.250 | 220 | +0 | 0.00% | 275 |
| 2025-06-06 | 2025-06-04 | 1.150 | 220 | +0 | 0.00% | 253 |
| 2025-06-05 | 2025-06-03 | 1.370 | 220 | +0 | 0.00% | 301 |
| 2025-06-04 | 2025-06-02 | 0.580 | 220 | +0 | 0.00% | 128 |
| 2025-06-03 | 2025-05-30 | 0.690 | 220 | +0 | 0.00% | 152 |
| 2025-06-02 | 2025-05-29 | 0.335 | 220 | +0 | 0.00% | 74 |
| 2025-05-30 | 2025-05-28 | 0.196 | 220 | +0 | 0.00% | 43 |
| 2025-05-29 | 2025-05-27 | 0.196 | 220 | +0 | 0.00% | 43 |
| 2025-05-28 | 2025-05-26 | 0.198 | 220 | +0 | 0.00% | 44 |
| 2025-05-27 | 2025-05-23 | 0.198 | 220 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.198 | 220 | +0 | 0.00% | 44 |
| 2025-05-23 | 2025-05-21 | 0.198 | 220 | +0 | 0.00% | 44 |
| 2025-05-22 | 2025-05-20 | 0.198 | 220 | +0 | 0.00% | 44 |
| 2025-05-21 | 2025-05-19 | 0.198 | 220 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.204 | 220 | +0 | 0.00% | 45 |
| 2025-05-19 | 2025-05-15 | 0.204 | 220 | +0 | 0.00% | 45 |
| 2025-05-16 | 2025-05-14 | 0.204 | 220 | +0 | 0.00% | 45 |
| 2025-05-15 | 2025-05-13 | 0.204 | 220 | +0 | 0.00% | 45 |
| 2025-05-14 | 2025-05-12 | 0.204 | 220 | +0 | 0.00% | 45 |
| 2025-05-13 | 2025-05-09 | 0.204 | 220 | +0 | 0.00% | 45 |
| 2025-05-12 | 2025-05-08 | 0.204 | 220 | +0 | 0.00% | 45 |
| 2025-05-09 | 2025-05-07 | 0.204 | 220 | +0 | 0.00% | 45 |
| 2025-05-08 | 2025-05-06 | 0.204 | 220 | +0 | 0.00% | 45 |
| 2025-05-07 | 2025-05-02 | 0.204 | 220 | +0 | 0.00% | 45 |
| 2025-05-06 | 2025-04-30 | 0.198 | 220 | +0 | 0.00% | 44 |
| 2025-05-02 | 2025-04-29 | 0.198 | 220 | +0 | 0.00% | 44 |
| 2025-04-30 | 2025-04-28 | 0.197 | 220 | +0 | 0.00% | 43 |
| 2025-04-29 | 2025-04-25 | 0.196 | 220 | +0 | 0.00% | 43 |
| 2025-04-28 | 2025-04-24 | 0.196 | 220 | +0 | 0.00% | 43 |
| 2025-04-25 | 2025-04-23 | 0.198 | 220 | +0 | 0.00% | 44 |
| 2025-04-24 | 2025-04-22 | 0.196 | 220 | +0 | 0.00% | 43 |
| 2025-04-23 | 2025-04-17 | 0.198 | 220 | +0 | 0.00% | 44 |
| 2025-04-22 | 2025-04-16 | 0.200 | 220 | +0 | 0.00% | 44 |
| 2025-04-17 | 2025-04-15 | 0.200 | 220 | +0 | 0.00% | 44 |
| 2025-04-16 | 2025-04-14 | 0.200 | 220 | +0 | 0.00% | 44 |
| 2025-04-15 | 2025-04-11 | 0.200 | 220 | +0 | 0.00% | 44 |
| 2025-04-14 | 2025-04-10 | 0.200 | 220 | +0 | 0.00% | 44 |
| 2025-04-11 | 2025-04-09 | 0.200 | 220 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 0.230 | 220 | +0 | 0.00% | 51 |
| 2025-04-09 | 2025-04-07 | 0.230 | 220 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.230 | 220 | +0 | 0.00% | 51 |
| 2025-04-07 | 2025-04-02 | 0.230 | 220 | +0 | 0.00% | 51 |
| 2025-04-03 | 2025-04-01 | 0.230 | 220 | +0 | 0.00% | 51 |
| 2025-04-02 | 2025-03-31 | 0.236 | 220 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 0.238 | 220 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.238 | 220 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.238 | 220 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.238 | 220 | +0 | 0.00% | 52 |
| 2025-03-26 | 2025-03-24 | 0.238 | 220 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.240 | 220 | +0 | 0.00% | 53 |
| 2025-03-24 | 2025-03-20 | 0.240 | 220 | +0 | 0.00% | 53 |
| 2025-03-21 | 2025-03-19 | 0.240 | 220 | +0 | 0.00% | 53 |
| 2025-03-20 | 2025-03-18 | 0.245 | 220 | +0 | 0.00% | 54 |
| 2025-03-19 | 2025-03-17 | 0.250 | 220 | +0 | 0.00% | 55 |
| 2025-03-18 | 2025-03-14 | 0.255 | 220 | +0 | 0.00% | 56 |
| 2025-03-17 | 2025-03-13 | 0.255 | 220 | +0 | 0.00% | 56 |
| 2025-03-14 | 2025-03-12 | 0.255 | 220 | +0 | 0.00% | 56 |
| 2025-03-13 | 2025-03-11 | 0.241 | 220 | +0 | 0.00% | 53 |
| 2025-03-12 | 2025-03-10 | 0.241 | 220 | +0 | 0.00% | 53 |
| 2025-03-11 | 2025-03-07 | 0.240 | 220 | +0 | 0.00% | 53 |
| 2025-03-10 | 2025-03-06 | 0.240 | 220 | +0 | 0.00% | 53 |
| 2025-03-07 | 2025-03-05 | 0.260 | 220 | +0 | 0.00% | 57 |
| 2025-03-06 | 2025-03-04 | 0.280 | 220 | +0 | 0.00% | 62 |
| 2025-03-05 | 2025-03-03 | 0.290 | 220 | +0 | 0.00% | 64 |
| 2025-03-04 | 2025-02-28 | 0.290 | 220 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.290 | 220 | +0 | 0.00% | 64 |
| 2025-02-28 | 2025-02-26 | 0.305 | 220 | +0 | 0.00% | 67 |
| 2025-02-27 | 2025-02-25 | 0.310 | 220 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.310 | 220 | +0 | 0.00% | 68 |
| 2025-02-25 | 2025-02-21 | 0.320 | 220 | +0 | 0.00% | 70 |
| 2025-02-24 | 2025-02-20 | 0.330 | 220 | +0 | 0.00% | 73 |
| 2025-02-21 | 2025-02-19 | 0.335 | 220 | +0 | 0.00% | 74 |
| 2025-02-20 | 2025-02-18 | 0.335 | 220 | +0 | 0.00% | 74 |
| 2025-02-19 | 2025-02-17 | 0.335 | 220 | +0 | 0.00% | 74 |
| 2025-02-18 | 2025-02-14 | 0.335 | 220 | +0 | 0.00% | 74 |
| 2025-02-17 | 2025-02-13 | 0.335 | 220 | +0 | 0.00% | 74 |
| 2025-02-14 | 2025-02-12 | 0.330 | 220 | +0 | 0.00% | 73 |
| 2025-02-13 | 2025-02-11 | 0.330 | 220 | +0 | 0.00% | 73 |
| 2025-02-12 | 2025-02-10 | 0.325 | 220 | +0 | 0.00% | 72 |
| 2025-02-11 | 2025-02-07 | 0.370 | 220 | +0 | 0.00% | 81 |
| 2025-02-10 | 2025-02-06 | 0.365 | 220 | +0 | 0.00% | 80 |
| 2025-02-07 | 2025-02-05 | 0.365 | 220 | +0 | 0.00% | 80 |
| 2025-02-06 | 2025-02-04 | 0.365 | 220 | +0 | 0.00% | 80 |
| 2025-02-05 | 2025-02-03 | 0.300 | 220 | +0 | 0.00% | 66 |
| 2025-02-04 | 2025-01-28 | 0.300 | 220 | +0 | 0.00% | 66 |
| 2025-02-03 | 2025-01-24 | 0.305 | 220 | +0 | 0.00% | 67 |
| 2025-01-27 | 2025-01-23 | 0.305 | 220 | +0 | 0.00% | 67 |
| 2025-01-24 | 2025-01-22 | 0.375 | 220 | +0 | 0.00% | 82 |
| 2025-01-23 | 2025-01-21 | 0.375 | 220 | +0 | 0.00% | 82 |
| 2025-01-22 | 2025-01-20 | 0.375 | 220 | +0 | 0.00% | 82 |
| 2025-01-21 | 2025-01-17 | 0.360 | 220 | +0 | 0.00% | 79 |
| 2014-05-30 | 2014-05-28 | 20.800 | 220 | +220 | 0.00% | 4,576 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -1,100 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 1,100 | +880 | 0.00% | 22,440 |
| 2014-04-24 | 2014-04-22 | 21.028 | 220 | -4 | 0.00% | 4,626 |
| 2014-03-31 | 2014-03-27 | 25.548 | 224 | -611 | 0.00% | 5,723 |
| 2014-03-28 | 2014-03-26 | 26.531 | 835 | -203 | 0.00% | 22,153 |
| 2014-03-24 | 2014-03-20 | 28.005 | 1,038 | -204 | 0.00% | 29,069 |
| 2014-02-28 | 2014-02-26 | 28.005 | 1,242 | -101 | 0.00% | 34,782 |
| 2013-12-23 | 2013-12-19 | 31.444 | 1,343 | +203 | 0.00% | 42,229 |
| 2013-11-11 | 2013-11-07 | 31.935 | 1,140 | -529 | 0.00% | 36,406 |
| 2013-10-22 | 2013-10-18 | 25.548 | 1,669 | +305 | 0.01% | 42,640 |
| 2013-09-19 | 2013-09-17 | 27.513 | 1,364 | +529 | 0.00% | 37,528 |
| 2013-07-18 | 2013-07-16 | 22.797 | 835 | -2,035 | 0.00% | 19,035 |
| 2013-01-24 | 2013-01-22 | 13.462 | 2,870 | -5,292 | 0.01% | 38,636 |
| 2013-01-11 | 2013-01-09 | 12.578 | 8,162 | -5,088 | 0.03% | 102,658 |
| 2012-12-03 | 2012-11-29 | 11.693 | 13,250 | -5,089 | 0.05% | 154,935 |
| 2012-11-22 | 2012-11-20 | 9.531 | 18,339 | -2,300 | 0.06% | 174,797 |
| 2012-08-15 | 2012-08-13 | 8.156 | 20,639 | -386 | 0.07% | 168,327 |
| 2011-07-11 | 2011-07-07 | 10.023 | 21,025 | +224 | 0.07% | 210,728 |
| 2010-12-07 | 2010-12-03 | 15.329 | 20,801 | +386 | 0.07% | 318,857 |
| 2010-10-21 | 2010-10-19 | 16.115 | 20,415 | +1,883 | 0.07% | 328,988 |
| 2010-08-31 | 2010-08-27 | 15.722 | 18,532 | +153 | 0.06% | 291,359 |
| 2010-08-09 | 2010-08-05 | 18.179 | 18,379 | -1,018 | 0.06% | 334,103 |
| 2010-08-05 | 2010-08-03 | 18.277 | 19,397 | -611 | 0.07% | 354,515 |
| 2010-07-27 | 2010-07-23 | 16.705 | 20,008 | +1,018 | 0.07% | 334,225 |
| 2010-07-26 | 2010-07-22 | 16.803 | 18,990 | -1,323 | 0.07% | 319,086 |
| 2010-07-16 | 2010-07-14 | 15.722 | 20,313 | +1,221 | 0.07% | 319,360 |
| 2010-07-09 | 2010-07-07 | 16.410 | 19,092 | +2,036 | 0.07% | 313,296 |
| 2010-07-06 | 2010-07-02 | 17.884 | 17,056 | +2,035 | 0.06% | 305,025 |
| 2010-07-05 | 2010-06-30 | 18.473 | 15,021 | -2,035 | 0.05% | 277,487 |
| 2010-07-02 | 2010-06-29 | 18.375 | 17,056 | +8,446 | 0.06% | 313,405 |
| 2010-06-30 | 2010-06-28 | 19.652 | 8,610 | +1,018 | 0.03% | 169,208 |
| 2010-06-28 | 2010-06-24 | 19.849 | 7,592 | +1,018 | 0.03% | 150,693 |
| 2010-06-25 | 2010-06-23 | 19.947 | 6,574 | +610 | 0.02% | 131,133 |
| 2010-06-23 | 2010-06-21 | 20.635 | 5,964 | +1,018 | 0.02% | 123,068 |
| 2010-06-15 | 2010-06-11 | 23.878 | 4,946 | -2,035 | 0.02% | 118,099 |
| 2010-06-10 | 2010-06-08 | 25.548 | 6,981 | -3,053 | 0.02% | 178,352 |
| 2010-06-07 | 2010-06-03 | 24.566 | 10,034 | -9,668 | 0.03% | 246,491 |
| 2010-05-26 | 2010-05-24 | 20.439 | 19,702 | -1,120 | 0.07% | 402,680 |
| 2010-05-13 | 2010-05-11 | 23.583 | 20,822 | -3,246 | 0.07% | 491,044 |
| 2010-05-12 | 2010-05-10 | 18.670 | 24,068 | -2,036 | 0.08% | 449,345 |
| 2010-05-03 | 2010-04-29 | 23.386 | 26,104 | -9,657 | 0.09% | 610,479 |
| 2010-04-29 | 2010-04-27 | 23.976 | 35,761 | -14,248 | 0.12% | 857,405 |
| 2010-04-08 | 2010-04-01 | 16.508 | 50,009 | +2,738 | 0.17% | 825,551 |
| 2010-02-10 | 2010-02-08 | 13.560 | 47,271 | +1,017 | 0.16% | 641,004 |
| 2010-02-09 | 2010-02-05 | 13.658 | 46,254 | +2,534 | 0.16% | 631,758 |
| 2010-02-02 | 2010-01-29 | 14.248 | 43,720 | +509 | 0.15% | 622,924 |
| 2010-02-01 | 2010-01-28 | 14.052 | 43,211 | +2,035 | 0.15% | 607,179 |
| 2010-01-26 | 2010-01-22 | 14.739 | 41,176 | +509 | 0.14% | 606,907 |
| 2010-01-22 | 2010-01-20 | 15.722 | 40,667 | +2,036 | 0.14% | 639,365 |
| 2010-01-20 | 2010-01-18 | 15.722 | 38,631 | +509 | 0.13% | 607,355 |
| 2009-12-28 | 2009-12-22 | 14.641 | 38,122 | +3,053 | 0.13% | 558,147 |
| 2009-12-21 | 2009-12-17 | 15.525 | 35,069 | +2,951 | 0.12% | 544,461 |
| 2009-12-09 | 2009-12-07 | 16.017 | 32,118 | +1,119 | 0.11% | 514,426 |
| 2009-12-02 | 2009-11-30 | 16.705 | 30,999 | +1,120 | 0.11% | 517,825 |
| 2009-12-01 | 2009-11-27 | 16.803 | 29,879 | +3,562 | 0.10% | 502,052 |
| 2009-11-20 | 2009-11-18 | 17.294 | 26,317 | +6,106 | 0.09% | 455,130 |
| 2009-11-19 | 2009-11-17 | 17.294 | 20,211 | +2,035 | 0.07% | 349,532 |
| 2009-11-16 | 2009-11-12 | 17.785 | 18,176 | +3,155 | 0.06% | 323,269 |
| 2009-11-12 | 2009-11-10 | 17.294 | 15,021 | +1,018 | 0.05% | 259,775 |
| 2009-11-11 | 2009-11-09 | 18.375 | 14,003 | +3,317 | 0.05% | 257,306 |
| 2009-11-09 | 2009-11-05 | 17.392 | 10,686 | +1,018 | 0.04% | 185,855 |
| 2009-11-03 | 2009-10-30 | 17.687 | 9,668 | +1,221 | 0.03% | 171,000 |
| 2009-10-30 | 2009-10-28 | 17.785 | 8,447 | +2,768 | 0.03% | 150,234 |
| 2009-10-29 | 2009-10-27 | 17.392 | 5,679 | +1,608 | 0.02% | 98,772 |
| 2009-10-28 | 2009-10-23 | 17.884 | 4,071 | +2,015 | 0.01% | 72,805 |
| 2009-10-27 | 2009-10-22 | 17.884 | 2,056 | +21 | 0.01% | 36,769 |
| 2009-09-29 | 2009-09-25 | 15.231 | 2,035 | -815 | 0.01% | 30,994 |
| 2009-09-16 | 2009-09-14 | 16.706 | 2,850 | -117 | 0.01% | 47,613 |
| 2009-07-27 | 2009-07-23 | 17.933 | 2,967 | +170 | 0.01% | 53,208 |
| 2009-07-24 | 2009-07-22 | 18.688 | 2,797 | -180 | 0.01% | 52,272 |
| 2009-07-23 | 2009-07-21 | 13.308 | 2,977 | +2,119 | 0.01% | 39,619 |
| 2009-06-01 | 2009-05-27 | 14.252 | 858 | +265 | 0.00% | 12,229 |
| 2009-05-29 | 2009-05-26 | 14.724 | 593 | +593 | 0.00% | 8,731 |
| 2007-06-26 | 2007-06-22 | 49.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy