History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 2,878 | +0 | 0.00% | 1,669 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,878 | +0 | 0.00% | 1,727 |
| 2025-10-10 | 2025-10-08 | 0.610 | 2,878 | +0 | 0.00% | 1,756 |
| 2025-10-09 | 2025-10-06 | 0.630 | 2,878 | +0 | 0.00% | 1,813 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,878 | +0 | 0.00% | 1,813 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,878 | +0 | 0.00% | 1,813 |
| 2025-10-03 | 2025-09-30 | 0.660 | 2,878 | +500 | 0.00% | 1,899 |
| 2025-10-02 | 2025-09-29 | 0.650 | 2,378 | +600 | 0.00% | 1,546 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,778 | +650 | 0.00% | 1,280 |
| 2025-09-18 | 2025-09-16 | 0.730 | 1,128 | -8,750 | 0.00% | 823 |
| 2025-09-16 | 2025-09-12 | 0.730 | 9,878 | +4,250 | 0.00% | 7,211 |
| 2025-09-12 | 2025-09-10 | 0.710 | 5,628 | -2,500 | 0.00% | 3,996 |
| 2025-09-08 | 2025-09-04 | 0.810 | 8,128 | +300 | 0.00% | 6,584 |
| 2025-09-03 | 2025-09-01 | 0.740 | 7,828 | +2,100 | 0.00% | 5,793 |
| 2025-09-01 | 2025-08-28 | 0.740 | 5,728 | +1,500 | 0.00% | 4,239 |
| 2025-08-28 | 2025-08-26 | 0.770 | 4,228 | +1,740 | 0.00% | 3,256 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,488 | +20 | 0.00% | 1,766 |
| 2025-08-21 | 2025-08-19 | 0.720 | 2,468 | +5 | 0.00% | 1,777 |
| 2025-08-15 | 2025-08-13 | 0.800 | 2,463 | +1,500 | 0.00% | 1,970 |
| 2025-08-14 | 2025-08-12 | 0.800 | 963 | -7,750 | 0.00% | 770 |
| 2025-08-13 | 2025-08-11 | 0.750 | 8,713 | +6,000 | 0.00% | 6,535 |
| 2025-08-12 | 2025-08-08 | 0.780 | 2,713 | -5,000 | 0.00% | 2,116 |
| 2025-08-11 | 2025-08-07 | 0.830 | 7,713 | -2,250 | 0.00% | 6,402 |
| 2025-08-08 | 2025-08-06 | 0.680 | 9,963 | +2,750 | 0.00% | 6,775 |
| 2025-07-31 | 2025-07-29 | 0.610 | 7,213 | +100 | 0.00% | 4,400 |
| 2025-07-30 | 2025-07-28 | 0.650 | 7,113 | +375 | 0.00% | 4,623 |
| 2025-07-23 | 2025-07-21 | 0.740 | 6,738 | +3,000 | 0.00% | 4,986 |
| 2025-07-17 | 2025-07-15 | 0.680 | 3,738 | +150 | 0.00% | 2,542 |
| 2025-07-15 | 2025-07-11 | 0.730 | 3,588 | +527 | 0.00% | 2,619 |
| 2025-07-08 | 2025-07-04 | 0.800 | 3,061 | -2,450 | 0.00% | 2,449 |
| 2025-07-03 | 2025-06-30 | 0.940 | 5,511 | +2,500 | 0.00% | 5,180 |
| 2025-07-02 | 2025-06-27 | 1.050 | 3,011 | +2,250 | 0.00% | 3,162 |
| 2025-06-30 | 2025-06-26 | 0.670 | 761 | -8,500 | 0.00% | 510 |
| 2025-06-26 | 2025-06-24 | 0.780 | 9,261 | +3,500 | 0.00% | 7,224 |
| 2025-06-23 | 2025-06-19 | 1.010 | 5,761 | +100 | 0.00% | 5,819 |
| 2025-06-20 | 2025-06-18 | 1.050 | 5,661 | -1,000 | 0.00% | 5,944 |
| 2025-06-19 | 2025-06-17 | 1.120 | 6,661 | +480 | 0.00% | 7,460 |
| 2025-06-18 | 2025-06-16 | 1.120 | 6,181 | +250 | 0.00% | 6,923 |
| 2025-06-17 | 2025-06-13 | 1.030 | 5,931 | +5,250 | 0.00% | 6,109 |
| 2025-06-16 | 2025-06-12 | 1.110 | 681 | -527 | 0.00% | 756 |
| 2025-06-13 | 2025-06-11 | 1.130 | 1,208 | -4,120 | 0.00% | 1,365 |
| 2025-06-12 | 2025-06-10 | 1.030 | 5,328 | +1,500 | 0.00% | 5,488 |
| 2025-06-11 | 2025-06-09 | 1.100 | 3,828 | -2,600 | 0.00% | 4,211 |
| 2025-06-10 | 2025-06-06 | 1.280 | 6,428 | +80 | 0.00% | 8,228 |
| 2025-06-09 | 2025-06-05 | 1.250 | 6,348 | +1,200 | 0.00% | 7,935 |
| 2025-06-06 | 2025-06-04 | 1.150 | 5,148 | -3,150 | 0.00% | 5,920 |
| 2025-06-05 | 2025-06-03 | 1.370 | 8,298 | +20 | 0.00% | 11,368 |
| 2025-06-04 | 2025-06-02 | 0.580 | 8,278 | +3,500 | 0.00% | 4,801 |
| 2025-06-03 | 2025-05-30 | 0.690 | 4,778 | -250 | 0.00% | 3,297 |
| 2025-06-02 | 2025-05-29 | 0.335 | 5,028 | +1,500 | 0.00% | 1,684 |
| 2025-05-30 | 2025-05-28 | 0.196 | 3,528 | +2,750 | 0.00% | 691 |
| 2025-05-29 | 2025-05-27 | 0.196 | 778 | -5,250 | 0.00% | 152 |
| 2025-05-28 | 2025-05-26 | 0.198 | 6,028 | +3,000 | 0.00% | 1,194 |
| 2025-05-20 | 2025-05-16 | 0.204 | 3,028 | +2,500 | 0.00% | 618 |
| 2025-05-19 | 2025-05-15 | 0.204 | 528 | +200 | 0.00% | 108 |
| 2025-05-16 | 2025-05-14 | 0.204 | 328 | +100 | 0.00% | 67 |
| 2025-04-30 | 2025-04-28 | 0.197 | 228 | -9,500 | 0.00% | 45 |
| 2025-04-29 | 2025-04-25 | 0.196 | 9,728 | +600 | 0.00% | 1,907 |
| 2025-04-24 | 2025-04-22 | 0.196 | 9,128 | +1,750 | 0.00% | 1,789 |
| 2025-03-31 | 2025-03-27 | 0.238 | 7,378 | +500 | 0.00% | 1,756 |
| 2025-03-25 | 2025-03-21 | 0.240 | 6,878 | +5,500 | 0.00% | 1,651 |
| 2025-03-21 | 2025-03-19 | 0.240 | 1,378 | -1,500 | 0.00% | 331 |
| 2025-03-20 | 2025-03-18 | 0.245 | 2,878 | -2,195 | 0.00% | 705 |
| 2025-03-19 | 2025-03-17 | 0.250 | 5,073 | +5,000 | 0.00% | 1,268 |
| 2025-03-14 | 2025-03-12 | 0.255 | 73 | -3,500 | 0.00% | 19 |
| 2025-03-13 | 2025-03-11 | 0.241 | 3,573 | +2,500 | 0.00% | 861 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,073 | -2,050 | 0.00% | 258 |
| 2025-03-06 | 2025-03-04 | 0.280 | 3,123 | +2,500 | 0.00% | 874 |
| 2025-03-05 | 2025-03-03 | 0.290 | 623 | +500 | 0.00% | 181 |
| 2025-03-04 | 2025-02-28 | 0.290 | 123 | +100 | 0.00% | 36 |
| 2025-03-03 | 2025-02-27 | 0.290 | 23 | -5,000 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.305 | 5,023 | +2,500 | 0.00% | 1,532 |
| 2025-02-27 | 2025-02-25 | 0.310 | 2,523 | +1,430 | 0.00% | 782 |
| 2025-02-26 | 2025-02-24 | 0.310 | 1,093 | +750 | 0.00% | 339 |
| 2025-02-25 | 2025-02-21 | 0.320 | 343 | -1,000 | 0.00% | 110 |
| 2025-02-24 | 2025-02-20 | 0.330 | 1,343 | -8,000 | 0.00% | 443 |
| 2025-02-20 | 2025-02-18 | 0.335 | 9,343 | +1,500 | 0.00% | 3,130 |
| 2025-02-19 | 2025-02-17 | 0.335 | 7,843 | +100 | 0.00% | 2,627 |
| 2025-02-11 | 2025-02-07 | 0.370 | 7,743 | +7,650 | 0.00% | 2,865 |
| 2025-02-04 | 2025-01-28 | 0.300 | 93 | -50 | 0.00% | 28 |
| 2025-01-20 | 2025-01-16 | 0.360 | 143 | +130 | 0.00% | 51 |
| 2024-12-18 | 2024-12-16 | 0.360 | 13 | -50 | 0.00% | 5 |
| 2024-10-16 | 2024-10-14 | 0.780 | 63 | -82 | 0.00% | 49 |
| 2024-09-27 | 2024-09-25 | 0.720 | 145 | -100 | 0.00% | 104 |
| 2024-09-13 | 2024-09-11 | 0.360 | 245 | +10 | 0.00% | 88 |
| 2024-08-01 | 2024-07-30 | 0.680 | 235 | +50 | 0.00% | 160 |
| 2024-07-03 | 2024-06-28 | 0.900 | 185 | +100 | 0.00% | 166 |
| 2024-06-13 | 2024-06-11 | 1.060 | 85 | -20 | 0.00% | 90 |
| 2024-05-24 | 2024-05-22 | 1.640 | 105 | +50 | 0.00% | 172 |
| 2024-04-09 | 2024-04-05 | 1.280 | 55 | +24 | 0.00% | 70 |
| 2024-03-22 | 2024-03-20 | 1.300 | 31 | +15 | 0.00% | 40 |
| 2024-03-07 | 2024-03-05 | 1.340 | 16 | -200 | 0.00% | 21 |
| 2024-02-27 | 2024-02-23 | 1.800 | 216 | +200 | 0.00% | 389 |
| 2024-01-31 | 2024-01-29 | 1.840 | 16 | -200 | 0.00% | 29 |
| 2024-01-05 | 2024-01-03 | 3.260 | 216 | +200 | 0.00% | 704 |
| 2024-01-04 | 2024-01-02 | 3.300 | 16 | -150 | 0.00% | 53 |
| 2024-01-03 | 2023-12-29 | 3.300 | 166 | +80 | 0.00% | 548 |
| 2023-12-19 | 2023-12-15 | 2.980 | 86 | -150 | 0.00% | 256 |
| 2023-12-04 | 2023-11-30 | 2.940 | 236 | +50 | 0.00% | 694 |
| 2023-11-28 | 2023-11-24 | 3.080 | 186 | +50 | 0.00% | 573 |
| 2023-11-21 | 2023-11-17 | 3.200 | 136 | -50 | 0.00% | 435 |
| 2023-11-06 | 2023-11-02 | 3.300 | 186 | +100 | 0.00% | 614 |
| 2023-10-20 | 2023-10-18 | 2.860 | 86 | +50 | 0.00% | 246 |
| 2023-10-17 | 2023-10-13 | 3.020 | 36 | -150 | 0.00% | 109 |
| 2023-09-06 | 2023-09-04 | 3.800 | 186 | +70 | 0.00% | 707 |
| 2023-08-07 | 2023-08-03 | 7.400 | 116 | +100 | 0.00% | 858 |
| 2023-08-04 | 2023-08-02 | 7.400 | 16 | -200 | 0.00% | 118 |
| 2023-08-02 | 2023-07-31 | 8.300 | 216 | +100 | 0.00% | 1,793 |
| 2023-07-27 | 2023-07-25 | 8.200 | 116 | +100 | 0.00% | 951 |
| 2023-07-26 | 2023-07-24 | 8.300 | 16 | -235 | 0.00% | 133 |
| 2023-07-19 | 2023-07-14 | 8.200 | 251 | +100 | 0.00% | 2,058 |
| 2023-06-19 | 2023-06-15 | 9.900 | 151 | -10 | 0.00% | 1,495 |
| 2023-05-02 | 2023-04-27 | 9.900 | 161 | +99 | 0.00% | 1,594 |
| 2023-04-27 | 2023-04-25 | 8.400 | 62 | -150 | 0.00% | 521 |
| 2023-04-20 | 2023-04-18 | 8.800 | 212 | +100 | 0.00% | 1,866 |
| 2023-03-28 | 2023-03-24 | 8.400 | 112 | +80 | 0.00% | 941 |
| 2023-03-16 | 2023-03-14 | 8.100 | 32 | -150 | 0.00% | 259 |
| 2023-03-14 | 2023-03-10 | 8.000 | 182 | -50 | 0.00% | 1,456 |
| 2023-03-13 | 2023-03-09 | 7.900 | 232 | +200 | 0.00% | 1,833 |
| 2023-03-02 | 2023-02-28 | 8.400 | 32 | -150 | 0.00% | 269 |
| 2023-02-24 | 2023-02-22 | 8.100 | 182 | +100 | 0.00% | 1,474 |
| 2023-01-19 | 2023-01-17 | 7.900 | 82 | +20 | 0.00% | 648 |
| 2023-01-03 | 2022-12-29 | 8.100 | 62 | -84 | 0.00% | 502 |
| 2022-12-13 | 2022-12-09 | 9.400 | 146 | -20 | 0.00% | 1,372 |
| 2022-11-15 | 2022-11-11 | 9.600 | 166 | +100 | 0.00% | 1,594 |
| 2022-09-14 | 2022-09-09 | 12.800 | 66 | +10 | 0.00% | 845 |
| 2022-09-05 | 2022-09-01 | 12.000 | 56 | +20 | 0.00% | 672 |
| 2022-09-01 | 2022-08-30 | 12.200 | 36 | -100 | 0.00% | 439 |
| 2022-08-18 | 2022-08-16 | 11.000 | 136 | -50 | 0.00% | 1,496 |
| 2022-08-16 | 2022-08-12 | 9.700 | 186 | +100 | 0.00% | 1,804 |
| 2022-08-09 | 2022-08-05 | 9.900 | 86 | +81 | 0.00% | 851 |
| 2022-07-27 | 2022-07-25 | 8.400 | 5 | -210 | 0.00% | 42 |
| 2022-07-22 | 2022-07-20 | 8.700 | 215 | +100 | 0.00% | 1,870 |
| 2022-07-08 | 2022-07-06 | 8.900 | 115 | +96 | 0.00% | 1,024 |
| 2022-07-07 | 2022-07-05 | 9.000 | 19 | -100 | 0.00% | 171 |
| 2022-06-23 | 2022-06-21 | 9.000 | 119 | +50 | 0.00% | 1,071 |
| 2022-06-08 | 2022-06-06 | 7.900 | 69 | -150 | 0.00% | 545 |
| 2022-05-19 | 2022-05-17 | 6.300 | 219 | +40 | 0.00% | 1,380 |
| 2022-05-05 | 2022-05-03 | 7.600 | 179 | -10 | 0.00% | 1,360 |
| 2022-04-08 | 2022-04-06 | 8.200 | 189 | +10 | 0.00% | 1,550 |
| 2022-03-25 | 2022-03-23 | 8.000 | 179 | +50 | 0.00% | 1,432 |
| 2022-02-15 | 2022-02-11 | 9.600 | 129 | +100 | 0.00% | 1,238 |
| 2022-02-10 | 2022-02-08 | 10.200 | 29 | -250 | 0.00% | 296 |
| 2022-02-09 | 2022-02-07 | 10.000 | 279 | +250 | 0.00% | 2,790 |
| 2022-01-26 | 2022-01-24 | 10.400 | 29 | -150 | 0.00% | 302 |
| 2022-01-20 | 2022-01-18 | 11.200 | 179 | +100 | 0.00% | 2,005 |
| 2021-12-28 | 2021-12-22 | 16.200 | 79 | +48 | 0.00% | 1,280 |
| 2021-12-15 | 2021-12-13 | 13.200 | 31 | -51,500 | 0.00% | 409 |
| 2021-12-13 | 2021-12-09 | 13.400 | 51,531 | -50 | 0.02% | 690,515 |
| 2021-12-10 | 2021-12-08 | 12.000 | 51,581 | -100 | 0.02% | 618,972 |
| 2021-10-28 | 2021-10-26 | 7.800 | 51,681 | +50 | 0.02% | 403,112 |
| 2021-10-15 | 2021-10-11 | 8.100 | 51,631 | -37 | 0.02% | 418,211 |
| 2021-10-11 | 2021-10-07 | 8.200 | 51,668 | +80 | 0.02% | 423,678 |
| 2021-09-24 | 2021-09-21 | 8.000 | 51,588 | +25 | 0.02% | 412,704 |
| 2021-09-10 | 2021-09-08 | 7.500 | 51,563 | -100 | 0.02% | 386,722 |
| 2021-09-01 | 2021-08-30 | 8.000 | 51,663 | +130 | 0.02% | 413,304 |
| 2021-08-23 | 2021-08-19 | 7.900 | 51,533 | -150 | 0.02% | 407,111 |
| 2021-08-16 | 2021-08-12 | 8.100 | 51,683 | +90 | 0.02% | 418,632 |
| 2021-08-13 | 2021-08-11 | 7.600 | 51,593 | -40,250 | 0.02% | 392,107 |
| 2021-08-12 | 2021-08-10 | 7.100 | 91,843 | -21,650 | 0.03% | 652,085 |
| 2021-08-11 | 2021-08-09 | 7.000 | 113,493 | -7,500 | 0.03% | 794,451 |
| 2021-07-16 | 2021-07-14 | 7.800 | 120,993 | +100 | 0.04% | 943,745 |
| 2021-07-09 | 2021-07-07 | 7.600 | 120,893 | +100 | 0.04% | 918,787 |
| 2021-07-07 | 2021-07-05 | 7.900 | 120,793 | -183 | 0.04% | 954,265 |
| 2021-06-30 | 2021-06-28 | 9.000 | 120,976 | -75,000 | 0.04% | 1,088,784 |
| 2021-06-22 | 2021-06-18 | 8.900 | 195,976 | -29,250 | 0.06% | 1,744,186 |
| 2021-06-21 | 2021-06-17 | 8.800 | 225,226 | -100,000 | 0.07% | 1,981,989 |
| 2021-06-11 | 2021-06-09 | 8.700 | 325,226 | -50,000 | 0.10% | 2,829,466 |
| 2021-06-10 | 2021-06-08 | 8.900 | 375,226 | -8,000 | 0.11% | 3,339,511 |
| 2021-06-09 | 2021-06-07 | 8.800 | 383,226 | -18,500 | 0.11% | 3,372,389 |
| 2021-06-07 | 2021-06-03 | 9.000 | 401,726 | +125 | 0.12% | 3,615,534 |
| 2021-06-04 | 2021-06-02 | 9.000 | 401,601 | -100,000 | 0.12% | 3,614,409 |
| 2021-06-03 | 2021-06-01 | 9.000 | 501,601 | -50,000 | 0.15% | 4,514,409 |
| 2021-05-12 | 2021-05-10 | 9.000 | 551,601 | -50 | 0.16% | 4,964,409 |
| 2021-05-07 | 2021-05-05 | 9.400 | 551,651 | +110 | 0.16% | 5,185,519 |
| 2021-05-06 | 2021-05-04 | 9.400 | 551,541 | -30 | 0.16% | 5,184,485 |
| 2021-04-30 | 2021-04-28 | 9.800 | 551,571 | -11,050 | 0.16% | 5,405,396 |
| 2021-04-28 | 2021-04-26 | 9.800 | 562,621 | -12,500 | 0.17% | 5,513,686 |
| 2021-04-27 | 2021-04-23 | 9.500 | 575,121 | -12,410 | 0.17% | 5,463,650 |
| 2021-04-26 | 2021-04-22 | 9.400 | 587,531 | -66,250 | 0.17% | 5,522,791 |
| 2021-04-19 | 2021-04-15 | 8.100 | 653,781 | -11,450 | 0.19% | 5,295,626 |
| 2021-04-16 | 2021-04-14 | 8.100 | 665,231 | -62,000 | 0.20% | 5,388,371 |
| 2021-04-15 | 2021-04-13 | 8.400 | 727,231 | -63,000 | 0.22% | 6,108,740 |
| 2021-04-12 | 2021-04-08 | 8.100 | 790,231 | +100 | 0.23% | 6,400,871 |
| 2021-03-26 | 2021-03-24 | 8.500 | 790,131 | -10 | 0.23% | 6,716,114 |
| 2021-03-09 | 2021-03-05 | 8.400 | 790,141 | +100 | 0.26% | 6,637,184 |
| 2021-03-01 | 2021-02-25 | 7.800 | 790,041 | -100 | 0.26% | 6,162,320 |
| 2021-02-19 | 2021-02-17 | 8.100 | 790,141 | +100 | 0.26% | 6,400,142 |
| 2021-02-16 | 2021-02-09 | 7.700 | 790,041 | -150 | 0.26% | 6,083,316 |
| 2021-01-27 | 2021-01-25 | 8.200 | 790,191 | -5,250 | 0.26% | 6,479,566 |
| 2021-01-26 | 2021-01-22 | 8.000 | 795,441 | +5,250 | 0.26% | 6,363,528 |
| 2021-01-25 | 2021-01-21 | 8.600 | 790,191 | +100 | 0.26% | 6,795,643 |
| 2021-01-14 | 2021-01-12 | 9.200 | 790,091 | +50 | 0.26% | 7,268,837 |
| 2021-01-12 | 2021-01-08 | 8.100 | 790,041 | -208 | 0.26% | 6,399,332 |
| 2021-01-05 | 2020-12-31 | 10.000 | 790,249 | +2,500 | 0.26% | 7,902,490 |
| 2020-12-28 | 2020-12-22 | 11.400 | 787,749 | +100 | 0.26% | 8,980,339 |
| 2020-12-22 | 2020-12-18 | 9.200 | 787,649 | -13,250 | 0.26% | 7,246,371 |
| 2020-12-21 | 2020-12-17 | 9.500 | 800,899 | +4,010 | 0.26% | 7,608,540 |
| 2020-12-18 | 2020-12-16 | 11.200 | 796,889 | +3,500 | 0.26% | 8,925,157 |
| 2020-12-17 | 2020-12-15 | 10.600 | 793,389 | +150,000 | 0.26% | 8,409,923 |
| 2020-12-16 | 2020-12-14 | 10.600 | 643,389 | +618,250 | 0.21% | 6,819,923 |
| 2020-12-15 | 2020-12-11 | 9.800 | 25,139 | +25,000 | 0.01% | 246,362 |
| 2020-12-11 | 2020-12-09 | 7.500 | 139 | -100 | 0.00% | 1,042 |
| 2020-12-09 | 2020-12-07 | 6.900 | 239 | -10,000 | 0.00% | 1,649 |
| 2020-12-08 | 2020-12-04 | 6.500 | 10,239 | +150 | 0.00% | 66,554 |
| 2020-12-04 | 2020-12-02 | 7.200 | 10,089 | +10,000 | 0.00% | 72,641 |
| 2020-11-23 | 2020-11-19 | 5.200 | 89 | -150 | 0.00% | 463 |
| 2020-10-09 | 2020-10-07 | 5.700 | 239 | -5 | 0.00% | 1,362 |
| 2020-10-06 | 2020-09-30 | 4.600 | 244 | +90 | 0.00% | 1,122 |
| 2020-09-22 | 2020-09-18 | 6.900 | 154 | -50 | 0.00% | 1,063 |
| 2020-09-16 | 2020-09-14 | 7.900 | 204 | +50 | 0.00% | 1,612 |
| 2020-09-15 | 2020-09-11 | 7.800 | 154 | -90 | 0.00% | 1,201 |
| 2020-09-14 | 2020-09-10 | 7.900 | 244 | +10 | 0.00% | 1,928 |
| 2020-09-11 | 2020-09-09 | 8.200 | 234 | +30 | 0.00% | 1,919 |
| 2020-09-02 | 2020-08-31 | 8.700 | 204 | +80 | 0.00% | 1,775 |
| 2020-08-31 | 2020-08-27 | 8.400 | 124 | -50 | 0.00% | 1,042 |
| 2020-08-28 | 2020-08-26 | 8.800 | 174 | +60 | 0.00% | 1,531 |
| 2020-08-24 | 2020-08-20 | 8.600 | 114 | -110 | 0.00% | 980 |
| 2020-08-19 | 2020-08-17 | 10.400 | 224 | +105 | 0.00% | 2,330 |
| 2020-08-18 | 2020-08-14 | 9.700 | 119 | +40 | 0.00% | 1,154 |
| 2020-08-13 | 2020-08-11 | 5.700 | 79 | -50 | 0.00% | 450 |
| 2020-08-11 | 2020-08-07 | 5.700 | 129 | +50 | 0.00% | 735 |
| 2020-08-10 | 2020-08-06 | 4.820 | 79 | -122 | 0.00% | 381 |
| 2020-08-07 | 2020-08-05 | 4.300 | 201 | +122 | 0.00% | 864 |
| 2020-08-05 | 2020-08-03 | 1.500 | 79 | -75 | 0.00% | 118 |
| 2020-07-21 | 2020-07-17 | 1.220 | 154 | +100 | 0.00% | 188 |
| 2020-07-15 | 2020-07-13 | 1.140 | 54 | -50 | 0.00% | 62 |
| 2020-07-02 | 2020-06-29 | 1.180 | 104 | -100 | 0.00% | 123 |
| 2020-06-26 | 2020-06-23 | 1.160 | 204 | +100 | 0.00% | 237 |
| 2020-06-24 | 2020-06-22 | 1.160 | 104 | +100 | 0.00% | 121 |
| 2020-06-18 | 2020-06-16 | 1.200 | 4 | -150 | 0.00% | 5 |
| 2020-05-25 | 2020-05-21 | 1.260 | 154 | -50 | 0.00% | 194 |
| 2020-05-20 | 2020-05-18 | 1.280 | 204 | +150 | 0.00% | 261 |
| 2020-05-19 | 2020-05-15 | 1.280 | 54 | -100 | 0.00% | 69 |
| 2020-05-07 | 2020-05-05 | 1.140 | 154 | -50 | 0.00% | 176 |
| 2020-03-31 | 2020-03-27 | 1.080 | 204 | +50 | 0.00% | 220 |
| 2020-03-03 | 2020-02-28 | 1.520 | 154 | +50 | 0.00% | 234 |
| 2020-02-24 | 2020-02-20 | 1.680 | 104 | +50 | 0.00% | 175 |
| 2020-01-10 | 2020-01-08 | 1.560 | 54 | -50 | 0.00% | 84 |
| 2020-01-03 | 2019-12-31 | 1.560 | 104 | -100 | 0.00% | 162 |
| 2019-12-30 | 2019-12-24 | 1.660 | 204 | +80 | 0.00% | 339 |
| 2019-12-03 | 2019-11-29 | 1.700 | 124 | +100 | 0.00% | 211 |
| 2019-11-27 | 2019-11-25 | 1.740 | 24 | -150 | 0.00% | 42 |
| 2019-11-26 | 2019-11-22 | 1.400 | 174 | +50 | 0.00% | 244 |
| 2019-11-22 | 2019-11-20 | 1.520 | 124 | -40 | 0.00% | 188 |
| 2019-11-20 | 2019-11-18 | 1.480 | 164 | +40 | 0.00% | 243 |
| 2019-10-10 | 2019-10-08 | 2.260 | 124 | +50 | 0.00% | 280 |
| 2019-10-04 | 2019-10-02 | 2.440 | 74 | +40 | 0.00% | 181 |
| 2019-09-17 | 2019-09-13 | 3.800 | 34 | -5,000 | 0.00% | 129 |
| 2019-09-13 | 2019-09-11 | 4.000 | 5,034 | -102,960 | 0.00% | 20,136 |
| 2019-09-11 | 2019-09-09 | 2.020 | 107,994 | +97,750 | 0.04% | 218,148 |
| 2019-09-05 | 2019-09-03 | 3.420 | 10,244 | +2 | 0.00% | 35,034 |
| 2019-08-26 | 2019-08-22 | 3.500 | 10,242 | +10 | 0.00% | 35,847 |
| 2019-08-21 | 2019-08-19 | 3.480 | 10,232 | +70 | 0.00% | 35,607 |
| 2019-08-08 | 2019-08-06 | 3.320 | 10,162 | -6,500 | 0.00% | 33,738 |
| 2019-08-07 | 2019-08-05 | 3.280 | 16,662 | +6,500 | 0.01% | 54,651 |
| 2019-07-02 | 2019-06-27 | 3.520 | 10,162 | -2,500 | 0.00% | 35,770 |
| 2019-06-26 | 2019-06-24 | 3.660 | 12,662 | +2,500 | 0.00% | 46,343 |
| 2019-06-10 | 2019-06-05 | 3.640 | 10,162 | -1,250 | 0.00% | 36,990 |
| 2019-06-06 | 2019-06-04 | 3.560 | 11,412 | +1,250 | 0.00% | 40,627 |
| 2019-05-22 | 2019-05-20 | 4.280 | 10,162 | -10,000 | 0.00% | 43,493 |
| 2019-05-21 | 2019-05-17 | 4.760 | 20,162 | +10,000 | 0.01% | 95,971 |
| 2019-05-10 | 2019-05-08 | 6.000 | 10,162 | +150 | 0.00% | 60,972 |
| 2019-04-15 | 2019-04-11 | 6.200 | 10,012 | +10 | 0.00% | 62,074 |
| 2019-03-06 | 2019-03-04 | 6.800 | 10,002 | -200 | 0.00% | 68,014 |
| 2019-02-18 | 2019-02-14 | 7.600 | 10,202 | +50 | 0.00% | 77,535 |
| 2019-01-14 | 2019-01-10 | 7.500 | 10,152 | +30 | 0.00% | 76,140 |
| 2018-12-28 | 2018-12-24 | 8.000 | 10,122 | +64 | 0.00% | 80,976 |
| 2018-12-20 | 2018-12-18 | 8.300 | 10,058 | +50 | 0.00% | 83,481 |
| 2018-12-03 | 2018-11-29 | 8.000 | 10,008 | -200 | 0.00% | 80,064 |
| 2018-11-22 | 2018-11-20 | 11.800 | 10,208 | +50 | 0.00% | 120,454 |
| 2018-10-30 | 2018-10-26 | 15.600 | 10,158 | +20 | 0.00% | 158,465 |
| 2018-10-12 | 2018-10-10 | 19.600 | 10,138 | +1 | 0.00% | 198,705 |
| 2018-10-11 | 2018-10-09 | 19.800 | 10,137 | +71 | 0.00% | 200,713 |
| 2018-10-08 | 2018-10-04 | 22.400 | 10,066 | +40 | 0.00% | 225,478 |
| 2018-10-05 | 2018-10-03 | 22.400 | 10,026 | -130 | 0.00% | 224,582 |
| 2018-10-03 | 2018-09-28 | 15.800 | 10,156 | +50 | 0.00% | 160,465 |
| 2018-09-28 | 2018-09-26 | 17.800 | 10,106 | +100 | 0.00% | 179,887 |
| 2018-09-18 | 2018-09-14 | 23.800 | 10,006 | -200 | 0.00% | 238,143 |
| 2018-08-29 | 2018-08-27 | 28.000 | 10,206 | +200 | 0.00% | 285,768 |
| 2018-08-24 | 2018-08-22 | 27.600 | 10,006 | -160 | 0.00% | 276,166 |
| 2018-08-03 | 2018-08-01 | 24.600 | 10,166 | -150 | 0.00% | 250,084 |
| 2018-08-02 | 2018-07-31 | 31.000 | 10,316 | +100 | 0.00% | 319,796 |
| 2018-07-18 | 2018-07-16 | 25.200 | 10,216 | +100 | 0.00% | 257,443 |
| 2018-07-09 | 2018-07-05 | 24.000 | 10,116 | +50 | 0.00% | 242,784 |
| 2018-06-25 | 2018-06-21 | 24.400 | 10,066 | +20 | 0.00% | 245,610 |
| 2018-06-20 | 2018-06-15 | 25.800 | 10,046 | -130 | 0.00% | 259,187 |
| 2018-06-01 | 2018-05-30 | 28.200 | 10,176 | -75 | 0.00% | 286,963 |
| 2018-05-25 | 2018-05-23 | 29.000 | 10,251 | +220 | 0.00% | 297,279 |
| 2018-05-18 | 2018-05-16 | 31.200 | 10,031 | -117 | 0.00% | 312,967 |
| 2018-05-17 | 2018-05-15 | 32.000 | 10,148 | -50 | 0.00% | 324,736 |
| 2018-05-16 | 2018-05-14 | 32.400 | 10,198 | -50 | 0.00% | 330,415 |
| 2018-04-24 | 2018-04-20 | 32.800 | 10,248 | +100 | 0.00% | 336,134 |
| 2018-04-20 | 2018-04-18 | 32.600 | 10,148 | +50 | 0.00% | 330,825 |
| 2018-04-18 | 2018-04-16 | 33.200 | 10,098 | +50 | 0.00% | 335,254 |
| 2018-04-11 | 2018-04-09 | 30.400 | 10,048 | +20 | 0.00% | 305,459 |
| 2018-04-10 | 2018-04-06 | 30.200 | 10,028 | -50 | 0.00% | 302,846 |
| 2018-04-04 | 2018-03-29 | 31.000 | 10,078 | +30 | 0.00% | 312,418 |
| 2018-04-03 | 2018-03-28 | 30.000 | 10,048 | -50 | 0.00% | 301,440 |
| 2018-03-21 | 2018-03-19 | 31.200 | 10,098 | -150 | 0.00% | 315,058 |
| 2018-03-19 | 2018-03-15 | 34.200 | 10,248 | +145 | 0.00% | 350,482 |
| 2018-03-13 | 2018-03-09 | 34.000 | 10,103 | -136 | 0.00% | 343,502 |
| 2018-03-06 | 2018-03-02 | 32.800 | 10,239 | +219 | 0.00% | 335,839 |
| 2018-02-08 | 2018-02-06 | 34.600 | 10,020 | -100 | 0.00% | 346,692 |
| 2018-01-31 | 2018-01-29 | 37.600 | 10,120 | +50 | 0.00% | 380,512 |
| 2018-01-23 | 2018-01-19 | 36.000 | 10,070 | -50 | 0.00% | 362,520 |
| 2018-01-22 | 2018-01-18 | 36.200 | 10,120 | +50 | 0.00% | 366,344 |
| 2018-01-19 | 2018-01-17 | 35.400 | 10,070 | -60 | 0.00% | 356,478 |
| 2018-01-17 | 2018-01-15 | 36.400 | 10,130 | +8 | 0.00% | 368,732 |
| 2018-01-11 | 2018-01-09 | 37.800 | 10,122 | +77 | 0.00% | 382,612 |
| 2018-01-02 | 2017-12-28 | 38.200 | 10,045 | -90 | 0.00% | 383,719 |
| 2017-12-28 | 2017-12-22 | 37.000 | 10,135 | -76 | 0.00% | 374,995 |
| 2017-12-27 | 2017-12-21 | 37.400 | 10,211 | +150 | 0.00% | 381,891 |
| 2017-12-19 | 2017-12-15 | 39.600 | 10,061 | -121 | 0.00% | 398,416 |
| 2017-12-14 | 2017-12-12 | 38.000 | 10,182 | +50 | 0.00% | 386,916 |
| 2017-12-05 | 2017-12-01 | 40.200 | 10,132 | +80 | 0.00% | 407,306 |
| 2017-12-01 | 2017-11-29 | 40.800 | 10,052 | -150 | 0.00% | 410,122 |
| 2017-11-29 | 2017-11-27 | 40.400 | 10,202 | +10 | 0.00% | 412,161 |
| 2017-11-28 | 2017-11-24 | 40.200 | 10,192 | +150 | 0.00% | 409,718 |
| 2017-11-23 | 2017-11-21 | 40.600 | 10,042 | -200 | 0.00% | 407,705 |
| 2017-11-20 | 2017-11-16 | 40.000 | 10,242 | +100 | 0.00% | 409,680 |
| 2017-11-14 | 2017-11-10 | 34.400 | 10,142 | -30 | 0.00% | 348,885 |
| 2017-11-10 | 2017-11-08 | 35.200 | 10,172 | +100 | 0.00% | 358,054 |
| 2017-10-30 | 2017-10-26 | 35.400 | 10,072 | +5 | 0.00% | 356,549 |
| 2017-10-23 | 2017-10-19 | 36.000 | 10,067 | -95 | 0.00% | 362,412 |
| 2017-10-12 | 2017-10-10 | 37.000 | 10,162 | +50 | 0.00% | 375,994 |
| 2017-10-10 | 2017-10-06 | 36.400 | 10,112 | -100 | 0.00% | 368,077 |
| 2017-10-06 | 2017-10-03 | 35.600 | 10,212 | +200 | 0.00% | 363,547 |
| 2017-09-29 | 2017-09-27 | 35.200 | 10,012 | -50 | 0.00% | 352,422 |
| 2017-09-25 | 2017-09-21 | 36.000 | 10,062 | +40 | 0.00% | 362,232 |
| 2017-09-21 | 2017-09-19 | 36.800 | 10,022 | -150 | 0.00% | 368,810 |
| 2017-09-14 | 2017-09-12 | 37.800 | 10,172 | -50 | 0.00% | 384,502 |
| 2017-09-12 | 2017-09-08 | 37.800 | 10,222 | +95 | 0.00% | 386,392 |
| 2017-09-07 | 2017-09-05 | 37.800 | 10,127 | +100 | 0.00% | 382,801 |
| 2017-09-06 | 2017-09-04 | 37.600 | 10,027 | -150 | 0.00% | 377,015 |
| 2017-08-31 | 2017-08-29 | 37.000 | 10,177 | +75 | 0.00% | 376,549 |
| 2017-08-25 | 2017-08-22 | 37.000 | 10,102 | -100 | 0.00% | 373,774 |
| 2017-08-17 | 2017-08-15 | 36.000 | 10,202 | -1,500 | 0.00% | 367,272 |
| 2017-08-14 | 2017-08-10 | 36.000 | 11,702 | +100 | 0.01% | 421,272 |
| 2017-08-09 | 2017-08-07 | 35.600 | 11,602 | +100 | 0.01% | 413,031 |
| 2017-08-07 | 2017-08-03 | 36.000 | 11,502 | -250 | 0.01% | 414,072 |
| 2017-08-04 | 2017-08-02 | 35.600 | 11,752 | +190 | 0.01% | 418,371 |
| 2017-08-01 | 2017-07-28 | 37.000 | 11,562 | -25 | 0.01% | 427,794 |
| 2017-07-21 | 2017-07-19 | 38.000 | 11,587 | -150 | 0.01% | 440,306 |
| 2017-07-20 | 2017-07-18 | 38.000 | 11,737 | +200 | 0.01% | 446,006 |
| 2017-07-17 | 2017-07-13 | 37.400 | 11,537 | -100 | 0.01% | 431,484 |
| 2017-07-13 | 2017-07-11 | 37.000 | 11,637 | -50 | 0.01% | 430,569 |
| 2017-07-10 | 2017-07-06 | 38.400 | 11,687 | +50 | 0.01% | 448,781 |
| 2017-07-04 | 2017-06-30 | 39.400 | 11,637 | +110 | 0.01% | 458,498 |
| 2017-07-03 | 2017-06-29 | 40.000 | 11,527 | -30 | 0.01% | 461,080 |
| 2017-06-23 | 2017-06-21 | 38.000 | 11,557 | -150 | 0.01% | 439,166 |
| 2017-06-02 | 2017-05-31 | 40.800 | 11,707 | +24 | 0.01% | 477,646 |
| 2017-05-29 | 2017-05-25 | 40.800 | 11,683 | +100 | 0.01% | 476,666 |
| 2017-05-26 | 2017-05-24 | 42.000 | 11,583 | +10 | 0.01% | 486,486 |
| 2017-05-24 | 2017-05-22 | 40.800 | 11,573 | -12 | 0.01% | 472,178 |
| 2017-05-23 | 2017-05-19 | 40.000 | 11,585 | -70 | 0.01% | 463,400 |
| 2017-05-19 | 2017-05-17 | 39.800 | 11,655 | -50 | 0.01% | 463,869 |
| 2017-05-18 | 2017-05-16 | 38.000 | 11,705 | -40 | 0.01% | 444,790 |
| 2017-04-28 | 2017-04-26 | 44.000 | 11,745 | +120 | 0.01% | 516,780 |
| 2017-04-25 | 2017-04-21 | 41.000 | 11,625 | +50 | 0.01% | 476,625 |
| 2017-04-24 | 2017-04-20 | 40.600 | 11,575 | -100 | 0.01% | 469,945 |
| 2017-04-20 | 2017-04-18 | 40.800 | 11,675 | +20 | 0.01% | 476,340 |
| 2017-04-11 | 2017-04-07 | 43.200 | 11,655 | -50 | 0.01% | 503,496 |
| 2017-04-10 | 2017-04-06 | 42.800 | 11,705 | +50 | 0.01% | 500,974 |
| 2017-04-05 | 2017-03-31 | 45.000 | 11,655 | -30 | 0.01% | 524,475 |
| 2017-04-03 | 2017-03-30 | 41.400 | 11,685 | -50 | 0.01% | 483,759 |
| 2017-03-30 | 2017-03-28 | 40.400 | 11,735 | +200 | 0.01% | 474,094 |
| 2017-03-28 | 2017-03-24 | 40.600 | 11,535 | +30 | 0.01% | 468,321 |
| 2017-03-23 | 2017-03-21 | 40.600 | 11,505 | -50 | 0.01% | 467,103 |
| 2017-03-22 | 2017-03-20 | 40.800 | 11,555 | +50 | 0.01% | 471,444 |
| 2017-03-21 | 2017-03-17 | 40.200 | 11,505 | -120 | 0.01% | 462,501 |
| 2017-03-20 | 2017-03-16 | 40.000 | 11,625 | +100 | 0.01% | 465,000 |
| 2017-03-17 | 2017-03-15 | 40.400 | 11,525 | -200 | 0.01% | 465,610 |
| 2017-03-14 | 2017-03-10 | 39.400 | 11,725 | +160 | 0.01% | 461,965 |
| 2017-03-10 | 2017-03-08 | 40.000 | 11,565 | -75 | 0.01% | 462,600 |
| 2017-03-09 | 2017-03-07 | 40.200 | 11,640 | +20 | 0.01% | 467,928 |
| 2017-03-07 | 2017-03-03 | 40.400 | 11,620 | -100 | 0.01% | 469,448 |
| 2017-03-03 | 2017-03-01 | 40.000 | 11,720 | +100 | 0.01% | 468,800 |
| 2017-03-02 | 2017-02-28 | 41.200 | 11,620 | +50 | 0.01% | 478,744 |
| 2017-02-14 | 2017-02-10 | 38.400 | 11,570 | -100 | 0.01% | 444,288 |
| 2017-02-10 | 2017-02-08 | 38.600 | 11,670 | -40 | 0.01% | 450,462 |
| 2017-02-08 | 2017-02-06 | 39.400 | 11,710 | +70 | 0.01% | 461,374 |
| 2017-02-07 | 2017-02-03 | 39.000 | 11,640 | -50 | 0.01% | 453,960 |
| 2017-02-06 | 2017-02-02 | 39.000 | 11,690 | +20 | 0.01% | 455,910 |
| 2017-02-03 | 2017-02-01 | 38.800 | 11,670 | -50 | 0.01% | 452,796 |
| 2017-02-01 | 2017-01-25 | 36.800 | 11,720 | +160 | 0.01% | 431,296 |
| 2017-01-26 | 2017-01-24 | 36.800 | 11,560 | +50 | 0.01% | 425,408 |
| 2017-01-20 | 2017-01-18 | 36.600 | 11,510 | -150 | 0.01% | 421,266 |
| 2017-01-13 | 2017-01-11 | 36.200 | 11,660 | +130 | 0.01% | 422,092 |
| 2017-01-12 | 2017-01-10 | 38.400 | 11,530 | -202 | 0.01% | 442,752 |
| 2017-01-10 | 2017-01-06 | 30.000 | 11,732 | +50 | 0.01% | 351,960 |
| 2017-01-05 | 2017-01-03 | 29.800 | 11,682 | -16,500 | 0.01% | 348,124 |
| 2016-12-30 | 2016-12-28 | 30.000 | 28,182 | -50 | 0.02% | 845,460 |
| 2016-12-28 | 2016-12-22 | 30.000 | 28,232 | +20 | 0.02% | 846,960 |
| 2016-12-19 | 2016-12-15 | 31.200 | 28,212 | +200 | 0.02% | 880,214 |
| 2016-12-13 | 2016-12-09 | 33.800 | 28,012 | -150 | 0.02% | 946,806 |
| 2016-12-12 | 2016-12-08 | 33.600 | 28,162 | +100 | 0.02% | 946,243 |
| 2016-12-06 | 2016-12-02 | 34.400 | 28,062 | -180 | 0.02% | 965,333 |
| 2016-12-02 | 2016-11-30 | 34.800 | 28,242 | +140 | 0.02% | 982,822 |
| 2016-11-25 | 2016-11-23 | 35.200 | 28,102 | +100 | 0.02% | 989,190 |
| 2016-11-24 | 2016-11-22 | 35.400 | 28,002 | -150 | 0.02% | 991,271 |
| 2016-11-22 | 2016-11-18 | 34.400 | 28,152 | +70 | 0.02% | 968,429 |
| 2016-11-18 | 2016-11-16 | 36.000 | 28,082 | -20 | 0.02% | 1,010,952 |
| 2016-11-17 | 2016-11-15 | 36.000 | 28,102 | -65 | 0.02% | 1,011,672 |
| 2016-11-09 | 2016-11-07 | 30.800 | 28,167 | +160 | 0.02% | 867,544 |
| 2016-11-07 | 2016-11-03 | 31.000 | 28,007 | -170 | 0.04% | 868,217 |
| 2016-11-04 | 2016-11-02 | 32.000 | 28,177 | +100 | 0.04% | 901,664 |
| 2016-11-01 | 2016-10-28 | 30.200 | 28,077 | -150 | 0.04% | 847,925 |
| 2016-10-31 | 2016-10-27 | 29.600 | 28,227 | +120 | 0.04% | 835,519 |
| 2016-10-28 | 2016-10-26 | 30.400 | 28,107 | -130 | 0.04% | 854,453 |
| 2016-10-27 | 2016-10-25 | 31.200 | 28,237 | +130 | 0.04% | 880,994 |
| 2016-10-26 | 2016-10-24 | 28.200 | 28,107 | +80 | 0.04% | 792,617 |
| 2016-10-25 | 2016-10-20 | 28.200 | 28,027 | -50 | 0.04% | 790,361 |
| 2016-10-24 | 2016-10-19 | 27.600 | 28,077 | +19 | 0.04% | 774,925 |
| 2016-10-19 | 2016-10-17 | 28.000 | 28,058 | -80 | 0.04% | 785,624 |
| 2016-10-18 | 2016-10-14 | 27.800 | 28,138 | +20 | 0.04% | 782,236 |
| 2016-10-14 | 2016-10-12 | 27.600 | 28,118 | -110 | 0.04% | 776,057 |
| 2016-10-13 | 2016-10-11 | 28.000 | 28,228 | +25 | 0.04% | 790,384 |
| 2016-10-12 | 2016-10-07 | 28.000 | 28,203 | -30 | 0.04% | 789,684 |
| 2016-10-05 | 2016-10-03 | 27.800 | 28,233 | +100 | 0.04% | 784,877 |
| 2016-09-29 | 2016-09-27 | 27.600 | 28,133 | +50 | 0.04% | 776,471 |
| 2016-09-28 | 2016-09-26 | 27.000 | 28,083 | -150 | 0.04% | 758,241 |
| 2016-09-27 | 2016-09-23 | 27.800 | 28,233 | +100 | 0.04% | 784,877 |
| 2016-09-26 | 2016-09-22 | 26.600 | 28,133 | +20 | 0.04% | 748,338 |
| 2016-09-23 | 2016-09-21 | 26.800 | 28,113 | -100 | 0.04% | 753,428 |
| 2016-09-22 | 2016-09-20 | 25.800 | 28,213 | +150 | 0.04% | 727,895 |
| 2016-09-21 | 2016-09-19 | 25.800 | 28,063 | -75 | 0.04% | 724,025 |
| 2016-09-20 | 2016-09-15 | 26.400 | 28,138 | -70 | 0.04% | 742,843 |
| 2016-09-15 | 2016-09-13 | 24.600 | 28,208 | +150 | 0.04% | 693,917 |
| 2016-09-14 | 2016-09-12 | 24.600 | 28,058 | -150 | 0.04% | 690,227 |
| 2016-09-13 | 2016-09-09 | 25.000 | 28,208 | +50 | 0.04% | 705,200 |
| 2016-08-29 | 2016-08-25 | 23.800 | 28,158 | +150 | 0.05% | 670,160 |
| 2016-08-25 | 2016-08-23 | 24.800 | 28,008 | -130 | 0.05% | 694,598 |
| 2016-08-23 | 2016-08-19 | 25.000 | 28,138 | -110 | 0.05% | 703,450 |
| 2016-08-18 | 2016-08-16 | 24.600 | 28,248 | +210 | 0.05% | 694,901 |
| 2016-08-16 | 2016-08-12 | 24.400 | 28,038 | -10 | 0.05% | 684,127 |
| 2016-08-15 | 2016-08-11 | 24.000 | 28,048 | -100 | 0.05% | 673,152 |
| 2016-08-11 | 2016-08-09 | 24.000 | 28,148 | +100 | 0.05% | 675,552 |
| 2016-08-10 | 2016-08-08 | 24.400 | 28,048 | -50 | 0.05% | 684,371 |
| 2016-08-05 | 2016-08-03 | 24.000 | 28,098 | -150 | 0.05% | 674,352 |
| 2016-08-04 | 2016-08-01 | 24.000 | 28,248 | +200 | 0.05% | 677,952 |
| 2016-08-01 | 2016-07-28 | 24.000 | 28,048 | +20 | 0.05% | 673,152 |
| 2016-07-29 | 2016-07-27 | 25.000 | 28,028 | -190 | 0.05% | 700,700 |
| 2016-07-28 | 2016-07-26 | 26.600 | 28,218 | -98 | 0.05% | 750,599 |
| 2016-07-27 | 2016-07-25 | 25.400 | 28,316 | +220 | 0.05% | 719,226 |
| 2016-07-26 | 2016-07-22 | 23.400 | 28,096 | -50 | 0.07% | 657,446 |
| 2016-07-05 | 2016-06-30 | 14.600 | 28,146 | -30 | 0.07% | 410,932 |
| 2016-07-04 | 2016-06-29 | 14.400 | 28,176 | +150 | 0.07% | 405,734 |
| 2016-06-27 | 2016-06-23 | 13.800 | 28,026 | -200 | 0.07% | 386,759 |
| 2016-06-16 | 2016-06-14 | 15.000 | 28,226 | +60 | 0.07% | 423,390 |
| 2016-06-14 | 2016-06-10 | 15.000 | 28,166 | +70 | 0.07% | 422,490 |
| 2016-06-13 | 2016-06-08 | 15.200 | 28,096 | +40 | 0.07% | 427,059 |
| 2016-05-18 | 2016-05-16 | 13.400 | 28,056 | -90 | 0.07% | 375,950 |
| 2016-05-05 | 2016-05-03 | 14.400 | 28,146 | +100 | 0.07% | 405,302 |
| 2016-05-03 | 2016-04-28 | 15.000 | 28,046 | -200 | 0.07% | 420,690 |
| 2016-04-27 | 2016-04-25 | 15.000 | 28,246 | +100 | 0.07% | 423,690 |
| 2016-04-26 | 2016-04-22 | 14.800 | 28,146 | +90 | 0.07% | 416,561 |
| 2016-04-11 | 2016-04-07 | 17.600 | 28,056 | +20 | 0.07% | 493,786 |
| 2016-04-01 | 2016-03-30 | 17.200 | 28,036 | -200 | 0.07% | 482,219 |
| 2016-03-29 | 2016-03-23 | 15.400 | 28,236 | -10 | 0.07% | 434,834 |
| 2016-03-24 | 2016-03-22 | 15.200 | 28,246 | +160 | 0.07% | 429,339 |
| 2016-03-23 | 2016-03-21 | 15.200 | 28,086 | -100 | 0.07% | 426,907 |
| 2016-03-17 | 2016-03-15 | 16.200 | 28,186 | +150 | 0.07% | 456,613 |
| 2016-03-16 | 2016-03-14 | 16.600 | 28,036 | -40 | 0.07% | 465,398 |
| 2016-02-26 | 2016-02-24 | 15.800 | 28,076 | +50 | 0.07% | 443,601 |
| 2016-02-18 | 2016-02-16 | 16.400 | 28,026 | -200 | 0.07% | 459,626 |
| 2016-02-11 | 2016-02-04 | 17.800 | 28,226 | -10 | 0.07% | 502,423 |
| 2016-02-05 | 2016-02-03 | 17.000 | 28,236 | +10 | 0.07% | 480,012 |
| 2016-01-27 | 2016-01-25 | 16.200 | 28,226 | +200 | 0.07% | 457,261 |
| 2016-01-21 | 2016-01-19 | 17.800 | 28,026 | -130 | 0.07% | 498,863 |
| 2016-01-19 | 2016-01-15 | 17.000 | 28,156 | +70 | 0.07% | 478,652 |
| 2016-01-08 | 2016-01-06 | 19.000 | 28,086 | -80 | 0.07% | 533,634 |
| 2016-01-07 | 2016-01-05 | 19.200 | 28,166 | +100 | 0.07% | 540,787 |
| 2016-01-04 | 2015-12-29 | 19.600 | 28,066 | -150 | 0.07% | 550,094 |
| 2015-12-22 | 2015-12-18 | 19.000 | 28,216 | +70 | 0.07% | 536,104 |
| 2015-12-09 | 2015-12-07 | 20.400 | 28,146 | +40 | 0.07% | 574,178 |
| 2015-11-27 | 2015-11-25 | 20.800 | 28,106 | +10 | 0.07% | 584,605 |
| 2015-11-26 | 2015-11-24 | 22.200 | 28,096 | -150 | 0.07% | 623,731 |
| 2015-11-25 | 2015-11-23 | 23.000 | 28,246 | +100 | 0.07% | 649,658 |
| 2015-11-23 | 2015-11-19 | 22.000 | 28,146 | +50 | 0.07% | 619,212 |
| 2015-11-04 | 2015-11-02 | 18.000 | 28,096 | +90 | 0.07% | 505,728 |
| 2015-11-03 | 2015-10-30 | 19.200 | 28,006 | -230 | 0.07% | 537,715 |
| 2015-11-02 | 2015-10-29 | 22.200 | 28,236 | +90 | 0.07% | 626,839 |
| 2015-10-30 | 2015-10-28 | 24.000 | 28,146 | -100 | 0.07% | 675,504 |
| 2015-10-29 | 2015-10-27 | 22.200 | 28,246 | +50 | 0.07% | 627,061 |
| 2015-10-28 | 2015-10-26 | 20.400 | 28,196 | +65 | 0.07% | 575,198 |
| 2015-10-27 | 2015-10-23 | 18.000 | 28,131 | +50 | 0.07% | 506,358 |
| 2015-10-26 | 2015-10-22 | 17.000 | 28,081 | -160 | 0.07% | 477,377 |
| 2015-10-22 | 2015-10-19 | 17.200 | 28,241 | +100 | 0.07% | 485,745 |
| 2015-10-19 | 2015-10-15 | 18.000 | 28,141 | +75 | 0.07% | 506,538 |
| 2015-10-15 | 2015-10-13 | 18.000 | 28,066 | -160 | 0.07% | 505,188 |
| 2015-10-13 | 2015-10-09 | 18.800 | 28,226 | +200 | 0.07% | 530,649 |
| 2015-10-05 | 2015-09-30 | 16.000 | 28,026 | -140 | 0.07% | 448,416 |
| 2015-09-25 | 2015-09-23 | 17.000 | 28,166 | -19 | 0.07% | 478,822 |
| 2015-09-22 | 2015-09-18 | 15.600 | 28,185 | +50 | 0.07% | 439,686 |
| 2015-09-15 | 2015-09-11 | 14.800 | 28,135 | +50 | 0.07% | 416,398 |
| 2015-08-26 | 2015-08-24 | 11.000 | 28,085 | +80 | 0.07% | 308,935 |
| 2015-08-25 | 2015-08-21 | 12.000 | 28,005 | -150 | 0.07% | 336,060 |
| 2015-08-21 | 2015-08-19 | 12.800 | 28,155 | +16,500 | 0.07% | 360,384 |
| 2015-07-16 | 2015-07-14 | 14.400 | 11,655 | +150 | 0.03% | 167,832 |
| 2015-07-14 | 2015-07-10 | 13.200 | 11,505 | -190 | 0.03% | 151,866 |
| 2015-07-10 | 2015-07-08 | 10.000 | 11,695 | +100 | 0.03% | 116,950 |
| 2015-07-09 | 2015-07-07 | 14.600 | 11,595 | -150 | 0.03% | 169,287 |
| 2015-07-08 | 2015-07-06 | 15.400 | 11,745 | +142 | 0.03% | 180,873 |
| 2015-05-27 | 2015-05-22 | 26.200 | 11,603 | -125 | 0.03% | 303,999 |
| 2015-05-26 | 2015-05-21 | 19.200 | 11,728 | +170 | 0.03% | 225,178 |
| 2015-05-22 | 2015-05-20 | 18.600 | 11,558 | -40 | 0.03% | 214,979 |
| 2015-05-20 | 2015-05-18 | 18.600 | 11,598 | -150 | 0.03% | 215,723 |
| 2015-05-19 | 2015-05-15 | 17.800 | 11,748 | +60 | 0.03% | 209,114 |
| 2015-05-15 | 2015-05-13 | 17.400 | 11,688 | +100 | 0.03% | 203,371 |
| 2015-05-14 | 2015-05-12 | 17.200 | 11,588 | +50 | 0.03% | 199,314 |
| 2015-05-07 | 2015-05-05 | 19.000 | 11,538 | -200 | 0.03% | 219,222 |
| 2015-05-06 | 2015-05-04 | 19.200 | 11,738 | +200 | 0.03% | 225,370 |
| 2015-04-30 | 2015-04-28 | 16.400 | 11,538 | -150 | 0.03% | 189,223 |
| 2015-04-29 | 2015-04-27 | 16.600 | 11,688 | -50 | 0.03% | 194,021 |
| 2015-04-27 | 2015-04-23 | 15.800 | 11,738 | +150 | 0.03% | 185,460 |
| 2015-04-23 | 2015-04-21 | 15.400 | 11,588 | -50 | 0.03% | 178,455 |
| 2015-04-22 | 2015-04-20 | 15.400 | 11,638 | +50 | 0.03% | 179,225 |
| 2015-04-21 | 2015-04-17 | 16.200 | 11,588 | -275 | 0.03% | 187,726 |
| 2015-04-20 | 2015-04-16 | 16.000 | 11,863 | +200 | 0.03% | 189,808 |
| 2015-04-17 | 2015-04-15 | 16.000 | 11,663 | +60 | 0.03% | 186,608 |
| 2015-04-15 | 2015-04-13 | 16.200 | 11,603 | -30 | 0.03% | 187,969 |
| 2015-04-13 | 2015-04-09 | 15.400 | 11,633 | +60 | 0.03% | 179,148 |
| 2015-04-10 | 2015-04-08 | 15.600 | 11,573 | +20 | 0.03% | 180,539 |
| 2015-04-02 | 2015-03-31 | 15.800 | 11,553 | +20 | 0.03% | 182,537 |
| 2015-03-23 | 2015-03-19 | 16.400 | 11,533 | -100 | 0.03% | 189,141 |
| 2015-03-10 | 2015-03-06 | 19.600 | 11,633 | -90 | 0.03% | 228,007 |
| 2015-03-09 | 2015-03-05 | 19.600 | 11,723 | +50 | 0.03% | 229,771 |
| 2015-03-06 | 2015-03-04 | 20.600 | 11,673 | +50 | 0.03% | 240,464 |
| 2015-03-05 | 2015-03-03 | 20.600 | 11,623 | +100 | 0.03% | 239,434 |
| 2015-03-02 | 2015-02-26 | 20.000 | 11,523 | -130 | 0.03% | 230,460 |
| 2015-02-26 | 2015-02-24 | 23.000 | 11,653 | +140 | 0.03% | 268,019 |
| 2015-02-24 | 2015-02-18 | 20.600 | 11,513 | -200 | 0.03% | 237,168 |
| 2015-02-11 | 2015-02-09 | 16.200 | 11,713 | +150 | 0.03% | 189,751 |
| 2015-02-05 | 2015-02-03 | 16.000 | 11,563 | -96 | 0.03% | 185,008 |
| 2015-02-03 | 2015-01-30 | 16.800 | 11,659 | -50 | 0.03% | 195,871 |
| 2015-02-02 | 2015-01-29 | 16.800 | 11,709 | +50 | 0.03% | 196,711 |
| 2015-01-27 | 2015-01-23 | 15.600 | 11,659 | +50 | 0.03% | 181,880 |
| 2015-01-15 | 2015-01-13 | 18.000 | 11,609 | +100 | 0.03% | 208,962 |
| 2015-01-12 | 2015-01-08 | 17.600 | 11,509 | -240 | 0.03% | 202,558 |
| 2015-01-08 | 2015-01-06 | 16.800 | 11,749 | +200 | 0.03% | 197,383 |
| 2014-12-30 | 2014-12-24 | 14.200 | 11,549 | -500 | 0.03% | 163,996 |
| 2014-12-22 | 2014-12-18 | 14.400 | 12,049 | -50 | 0.03% | 173,506 |
| 2014-12-19 | 2014-12-17 | 13.400 | 12,099 | +500 | 0.03% | 162,127 |
| 2014-12-11 | 2014-12-09 | 14.400 | 11,599 | +30 | 0.03% | 167,026 |
| 2014-12-10 | 2014-12-08 | 16.000 | 11,569 | -50 | 0.03% | 185,104 |
| 2014-12-05 | 2014-12-03 | 16.400 | 11,619 | +100 | 0.03% | 190,552 |
| 2014-12-03 | 2014-12-01 | 17.000 | 11,519 | -50 | 0.03% | 195,823 |
| 2014-11-21 | 2014-11-19 | 17.000 | 11,569 | -50 | 0.03% | 196,673 |
| 2014-11-20 | 2014-11-18 | 17.600 | 11,619 | +100 | 0.03% | 204,494 |
| 2014-11-05 | 2014-11-03 | 17.800 | 11,519 | -230 | 0.03% | 205,038 |
| 2014-10-23 | 2014-10-21 | 17.800 | 11,749 | +150 | 0.03% | 209,132 |
| 2014-10-22 | 2014-10-20 | 18.400 | 11,599 | -150 | 0.03% | 213,422 |
| 2014-10-20 | 2014-10-16 | 18.000 | 11,749 | +100 | 0.03% | 211,482 |
| 2014-10-17 | 2014-10-15 | 19.200 | 11,649 | +50 | 0.03% | 223,661 |
| 2014-10-15 | 2014-10-13 | 18.400 | 11,599 | +65 | 0.03% | 213,422 |
| 2014-10-13 | 2014-10-09 | 18.200 | 11,534 | -50 | 0.03% | 209,919 |
| 2014-10-03 | 2014-09-29 | 17.600 | 11,584 | -100 | 0.03% | 203,878 |
| 2014-09-23 | 2014-09-19 | 19.200 | 11,684 | +30 | 0.03% | 224,333 |
| 2014-09-19 | 2014-09-17 | 19.400 | 11,654 | +100 | 0.03% | 226,088 |
| 2014-09-17 | 2014-09-15 | 18.400 | 11,554 | +40 | 0.03% | 212,594 |
| 2014-09-16 | 2014-09-12 | 18.600 | 11,514 | -150 | 0.03% | 214,160 |
| 2014-09-05 | 2014-09-03 | 21.000 | 11,664 | +150 | 0.03% | 244,944 |
| 2014-09-04 | 2014-09-02 | 20.800 | 11,514 | -150 | 0.03% | 239,491 |
| 2014-09-01 | 2014-08-28 | 20.000 | 11,664 | -1,000 | 0.03% | 233,280 |
| 2014-08-27 | 2014-08-25 | 20.800 | 12,664 | +50 | 0.03% | 263,411 |
| 2014-08-22 | 2014-08-20 | 20.000 | 12,614 | +10 | 0.03% | 252,280 |
| 2014-08-21 | 2014-08-19 | 20.400 | 12,604 | +50 | 0.03% | 257,122 |
| 2014-08-14 | 2014-08-12 | 20.600 | 12,554 | -100 | 0.03% | 258,612 |
| 2014-08-13 | 2014-08-11 | 20.800 | 12,654 | -50 | 0.03% | 263,203 |
| 2014-08-12 | 2014-08-08 | 20.600 | 12,704 | +140 | 0.03% | 261,702 |
| 2014-08-06 | 2014-08-04 | 21.800 | 12,564 | -50 | 0.03% | 273,895 |
| 2014-08-05 | 2014-08-01 | 22.000 | 12,614 | -50 | 0.03% | 277,508 |
| 2014-08-01 | 2014-07-30 | 22.600 | 12,664 | -50 | 0.03% | 286,206 |
| 2014-07-31 | 2014-07-29 | 22.000 | 12,714 | +160 | 0.03% | 279,708 |
| 2014-07-29 | 2014-07-25 | 22.000 | 12,554 | -150 | 0.03% | 276,188 |
| 2014-07-28 | 2014-07-24 | 21.800 | 12,704 | -1,335 | 0.03% | 276,947 |
| 2014-07-25 | 2014-07-23 | 22.400 | 14,039 | +1,515 | 0.03% | 314,474 |
| 2014-07-17 | 2014-07-15 | 24.600 | 12,524 | -165 | 0.03% | 308,090 |
| 2014-07-16 | 2014-07-14 | 23.200 | 12,689 | +100 | 0.03% | 294,385 |
| 2014-07-15 | 2014-07-11 | 22.200 | 12,589 | +50 | 0.03% | 279,476 |
| 2014-07-14 | 2014-07-10 | 21.800 | 12,539 | -65 | 0.03% | 273,350 |
| 2014-07-11 | 2014-07-09 | 21.000 | 12,604 | +25 | 0.03% | 264,684 |
| 2014-07-08 | 2014-07-04 | 20.800 | 12,579 | +60 | 0.03% | 261,643 |
| 2014-07-03 | 2014-06-30 | 19.400 | 12,519 | -170 | 0.03% | 242,869 |
| 2014-06-26 | 2014-06-24 | 19.000 | 12,689 | +50 | 0.03% | 241,091 |
| 2014-06-25 | 2014-06-23 | 19.000 | 12,639 | +10 | 0.03% | 240,141 |
| 2014-06-23 | 2014-06-19 | 19.600 | 12,629 | -1,920 | 0.03% | 247,528 |
| 2014-06-20 | 2014-06-18 | 18.800 | 14,549 | -150 | 0.03% | 273,521 |
| 2014-06-18 | 2014-06-16 | 19.400 | 14,699 | +100 | 0.03% | 285,161 |
| 2014-06-17 | 2014-06-13 | 19.400 | 14,599 | -50 | 0.03% | 283,221 |
| 2014-06-13 | 2014-06-11 | 19.400 | 14,649 | +10 | 0.03% | 284,191 |
| 2014-06-12 | 2014-06-10 | 19.800 | 14,639 | +100 | 0.03% | 289,852 |
| 2014-06-09 | 2014-06-05 | 17.200 | 14,539 | -100 | 0.03% | 250,071 |
| 2014-06-05 | 2014-06-03 | 18.000 | 14,639 | +4,016 | 0.03% | 263,502 |
| 2014-06-04 | 2014-05-30 | 19.200 | 10,623 | -20 | 0.02% | 203,962 |
| 2014-06-03 | 2014-05-29 | 20.000 | 10,643 | +150 | 0.02% | 212,860 |
| 2014-05-30 | 2014-05-28 | 20.800 | 10,493 | +10,493 | 0.02% | 218,254 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -77,553 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 77,553 | +62,042 | 0.27% | 1,582,081 |
| 2014-04-24 | 2014-04-22 | 21.028 | 15,511 | -274 | 0.05% | 326,167 |
| 2014-04-08 | 2014-04-04 | 22.600 | 15,785 | -1,018 | 0.05% | 356,746 |
| 2014-04-07 | 2014-04-03 | 21.323 | 16,803 | +6 | 0.06% | 358,289 |
| 2014-04-02 | 2014-03-31 | 23.288 | 16,797 | +5,085 | 0.06% | 391,171 |
| 2014-04-01 | 2014-03-28 | 27.513 | 11,712 | +11,703 | 0.04% | 322,237 |
| 2014-03-07 | 2014-03-05 | 27.513 | 9 | +5 | 0.00% | 248 |
| 2014-02-20 | 2014-02-18 | 27.513 | 4 | +4 | 0.00% | 110 |
| 2014-01-14 | 2014-01-10 | 27.022 | 0 | -1,018 | ||
| 2014-01-08 | 2014-01-06 | 27.513 | 1,018 | -5,088 | 0.00% | 28,009 |
| 2014-01-07 | 2014-01-03 | 29.479 | 6,106 | -4,071 | 0.02% | 179,997 |
| 2014-01-06 | 2014-01-02 | 29.970 | 10,177 | -1,018 | 0.04% | 305,005 |
| 2013-12-23 | 2013-12-19 | 31.444 | 11,195 | -3,053 | 0.04% | 352,015 |
| 2013-12-20 | 2013-12-18 | 31.935 | 14,248 | +3,053 | 0.05% | 455,013 |
| 2013-12-06 | 2013-12-04 | 31.935 | 11,195 | -2,035 | 0.04% | 357,515 |
| 2013-12-05 | 2013-12-03 | 31.935 | 13,230 | -6,717 | 0.05% | 422,503 |
| 2013-12-04 | 2013-12-02 | 32.918 | 19,947 | -5,495 | 0.07% | 656,612 |
| 2013-12-03 | 2013-11-29 | 33.900 | 25,442 | -1,018 | 0.09% | 862,496 |
| 2013-12-02 | 2013-11-28 | 32.427 | 26,460 | +15,265 | 0.09% | 858,006 |
| 2013-11-29 | 2013-11-27 | 31.935 | 11,195 | -6,208 | 0.04% | 357,515 |
| 2013-11-21 | 2013-11-19 | 30.953 | 17,403 | -8 | 0.06% | 538,668 |
| 2013-11-20 | 2013-11-18 | 30.953 | 17,411 | +1,120 | 0.06% | 538,916 |
| 2013-11-18 | 2013-11-14 | 29.970 | 16,291 | -5,089 | 0.06% | 488,241 |
| 2013-11-14 | 2013-11-12 | 28.987 | 21,380 | +4 | 0.07% | 619,750 |
| 2013-11-12 | 2013-11-08 | 32.918 | 21,376 | +5,089 | 0.07% | 703,652 |
| 2013-11-11 | 2013-11-07 | 31.935 | 16,287 | +16,283 | 0.06% | 520,129 |
| 2013-11-01 | 2013-10-30 | 27.022 | 4 | -3 | 0.00% | 108 |
| 2013-10-21 | 2013-10-17 | 26.531 | 7 | -1,018 | 0.00% | 186 |
| 2013-08-26 | 2013-08-22 | 25.057 | 1,025 | +1,018 | 0.00% | 25,683 |
| 2013-01-28 | 2013-01-24 | 12.971 | 7 | -611 | 0.00% | 91 |
| 2013-01-24 | 2013-01-22 | 13.462 | 618 | +611 | 0.00% | 8,319 |
| 2013-01-23 | 2013-01-21 | 13.757 | 7 | +7 | 0.00% | 96 |
| 2012-12-10 | 2012-12-06 | 10.416 | 0 | -713 | ||
| 2012-12-07 | 2012-12-05 | 11.005 | 713 | -1,119 | 0.00% | 7,847 |
| 2012-12-06 | 2012-12-04 | 10.907 | 1,832 | +1,832 | 0.01% | 19,982 |
| 2011-10-07 | 2011-10-04 | 6.584 | 0 | -4,071 | ||
| 2011-10-06 | 2011-10-03 | 7.861 | 4,071 | +4,071 | 0.01% | 32,002 |
| 2011-06-28 | 2011-06-24 | 10.612 | 0 | -3 | ||
| 2011-03-10 | 2011-03-08 | 14.248 | 3 | -916 | 0.00% | 43 |
| 2011-03-09 | 2011-03-07 | 14.248 | 919 | -1,018 | 0.00% | 13,094 |
| 2011-03-08 | 2011-03-04 | 13.855 | 1,937 | -6 | 0.01% | 26,837 |
| 2011-03-04 | 2011-03-02 | 14.150 | 1,943 | -82 | 0.01% | 27,493 |
| 2011-03-03 | 2011-03-01 | 14.248 | 2,025 | +2,015 | 0.01% | 28,852 |
| 2011-02-28 | 2011-02-24 | 14.739 | 10 | +5 | 0.00% | 147 |
| 2011-01-26 | 2011-01-24 | 14.543 | 5 | -834 | 0.00% | 73 |
| 2011-01-17 | 2011-01-13 | 14.641 | 839 | -2,194 | 0.00% | 12,284 |
| 2011-01-14 | 2011-01-12 | 14.739 | 3,033 | +3,032 | 0.01% | 44,704 |
| 2010-12-29 | 2010-12-24 | 15.918 | 1 | -1,109 | 0.00% | 16 |
| 2010-12-28 | 2010-12-22 | 14.936 | 1,110 | +1,109 | 0.00% | 16,579 |
| 2010-11-22 | 2010-11-18 | 15.722 | 1 | -2,035 | 0.00% | 16 |
| 2010-11-19 | 2010-11-17 | 15.132 | 2,036 | +2,035 | 0.01% | 30,810 |
| 2010-11-11 | 2010-11-09 | 15.427 | 1 | -6,360 | 0.00% | 15 |
| 2010-11-09 | 2010-11-05 | 15.231 | 6,361 | -3,816 | 0.02% | 96,882 |
| 2010-10-21 | 2010-10-19 | 16.115 | 10,177 | -5 | 0.04% | 164,002 |
| 2010-09-15 | 2010-09-13 | 16.213 | 10,182 | -1,629 | 0.04% | 165,084 |
| 2010-08-27 | 2010-08-25 | 15.427 | 11,811 | -4,478 | 0.04% | 182,210 |
| 2010-08-25 | 2010-08-23 | 16.213 | 16,289 | +3 | 0.06% | 264,098 |
| 2010-08-20 | 2010-08-18 | 15.820 | 16,286 | -6,106 | 0.06% | 257,648 |
| 2010-08-05 | 2010-08-03 | 18.277 | 22,392 | -1,882 | 0.08% | 409,254 |
| 2010-07-27 | 2010-07-23 | 16.705 | 24,274 | +3,307 | 0.08% | 405,487 |
| 2010-07-26 | 2010-07-22 | 16.803 | 20,967 | +20,964 | 0.07% | 352,305 |
| 2010-06-25 | 2010-06-23 | 19.947 | 3 | -1,017 | 0.00% | 60 |
| 2010-06-23 | 2010-06-21 | 20.635 | 1,020 | -1,018 | 0.00% | 21,048 |
| 2010-06-22 | 2010-06-18 | 22.109 | 2,038 | -1,018 | 0.01% | 45,058 |
| 2010-06-18 | 2010-06-15 | 23.386 | 3,056 | +3,053 | 0.01% | 71,469 |
| 2010-05-13 | 2010-05-11 | 23.583 | 3 | -10,176 | 0.00% | 71 |
| 2010-05-10 | 2010-05-06 | 19.947 | 10,179 | +10,176 | 0.04% | 203,043 |
| 2010-05-03 | 2010-04-29 | 23.386 | 3 | -1,597 | 0.00% | 70 |
| 2010-04-30 | 2010-04-28 | 20.439 | 1,600 | +1,597 | 0.01% | 32,702 |
| 2010-04-16 | 2010-04-14 | 16.606 | 3 | -2 | 0.00% | 50 |
| 2010-04-01 | 2010-03-30 | 16.705 | 5 | -662 | 0.00% | 84 |
| 2010-03-31 | 2010-03-29 | 15.427 | 667 | -610 | 0.00% | 10,290 |
| 2010-03-22 | 2010-03-18 | 15.525 | 1,277 | -41 | 0.00% | 19,826 |
| 2010-03-18 | 2010-03-16 | 15.722 | 1,318 | +1,313 | 0.00% | 20,722 |
| 2010-01-26 | 2010-01-22 | 14.739 | 5 | -499 | 0.00% | 74 |
| 2010-01-25 | 2010-01-21 | 15.231 | 504 | +499 | 0.00% | 7,676 |
| 2009-12-17 | 2009-12-15 | 15.722 | 5 | -2,748 | 0.00% | 79 |
| 2009-12-01 | 2009-11-27 | 16.803 | 2,753 | +2,748 | 0.01% | 46,258 |
| 2009-11-26 | 2009-11-24 | 17.491 | 5 | -2,036 | 0.00% | 87 |
| 2009-11-25 | 2009-11-23 | 17.196 | 2,041 | +2,036 | 0.01% | 35,097 |
| 2009-10-23 | 2009-10-21 | 17.392 | 5 | +4 | 0.00% | 87 |
| 2008-11-19 | 2008-11-17 | 4.814 | 1 | -530 | 0.00% | 5 |
| 2008-05-07 | 2008-05-05 | 30.676 | 531 | -2,436 | 0.00% | 16,289 |
| 2008-05-05 | 2008-04-30 | 28.316 | 2,967 | +2,436 | 0.01% | 84,013 |
| 2008-03-11 | 2008-03-07 | 37.755 | 531 | -6,356 | 0.00% | 20,048 |
| 2008-03-07 | 2008-03-05 | 41.058 | 6,887 | +6,356 | 0.03% | 282,767 |
| 2008-01-24 | 2008-01-22 | 23.125 | 531 | -317 | 0.00% | 12,279 |
| 2007-12-27 | 2007-12-20 | 34.451 | 848 | -530 | 0.00% | 29,214 |
| 2007-12-17 | 2007-12-13 | 30.676 | 1,378 | -2,649 | 0.01% | 42,271 |
| 2007-12-11 | 2007-12-07 | 31.147 | 4,027 | +1,589 | 0.02% | 125,431 |
| 2007-11-19 | 2007-11-15 | 41.058 | 2,438 | +1,060 | 0.01% | 100,100 |
| 2007-11-06 | 2007-11-02 | 45.777 | 1,378 | -1,060 | 0.01% | 63,081 |
| 2007-11-05 | 2007-11-01 | 46.721 | 2,438 | +530 | 0.01% | 113,906 |
| 2007-11-02 | 2007-10-31 | 48.137 | 1,908 | +1,060 | 0.01% | 91,845 |
| 2007-10-30 | 2007-10-26 | 52.856 | 848 | -5,224 | 0.00% | 44,822 |
| 2007-10-29 | 2007-10-25 | 44.362 | 6,072 | +4,662 | 0.02% | 269,364 |
| 2007-10-24 | 2007-10-22 | 41.530 | 1,410 | -530 | 0.01% | 58,557 |
| 2007-10-22 | 2007-10-17 | 42.946 | 1,940 | +530 | 0.01% | 83,315 |
| 2007-10-16 | 2007-10-12 | 49.081 | 1,410 | +360 | 0.01% | 69,204 |
| 2007-10-10 | 2007-10-08 | 52.856 | 1,050 | -318 | 0.00% | 55,499 |
| 2007-10-08 | 2007-10-04 | 46.721 | 1,368 | -5 | 0.01% | 63,915 |
| 2007-09-27 | 2007-09-24 | 59.463 | 1,373 | -9,111 | 0.01% | 81,643 |
| 2007-09-24 | 2007-09-20 | 73.621 | 10,484 | -1,706 | 0.04% | 771,846 |
| 2007-08-01 | 2007-07-30 | 73.621 | 12,190 | +530 | 0.05% | 897,444 |
| 2007-07-31 | 2007-07-27 | 67.014 | 11,660 | -2,119 | 0.05% | 781,387 |
| 2007-07-27 | 2007-07-25 | 67.014 | 13,779 | +1,059 | 0.06% | 923,390 |
| 2007-07-24 | 2007-07-20 | 53.800 | 12,720 | -1,059 | 0.05% | 684,339 |
| 2007-07-23 | 2007-07-19 | 50.025 | 13,779 | +1,907 | 0.06% | 689,291 |
| 2007-07-18 | 2007-07-16 | 51.912 | 11,872 | +318 | 0.05% | 616,305 |
| 2007-07-13 | 2007-07-11 | 54.744 | 11,554 | -23,309 | 0.05% | 632,513 |
| 2007-07-12 | 2007-07-10 | 57.576 | 34,863 | +19,600 | 0.14% | 2,007,261 |
| 2007-06-29 | 2007-06-27 | 51.912 | 15,263 | -10,594 | 0.06% | 792,340 |
| 2007-06-28 | 2007-06-26 | 51.912 | 25,857 | -5,679 | 0.10% | 1,342,301 |
| 2007-06-27 | 2007-06-25 | 46.721 | 31,536 | +381 | 0.13% | 1,473,401 |
| 2007-06-26 | 2007-06-22 | 49.081 | 31,155 | 0.13% | 1,529,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy