History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 98,900 | +0 | 0.03% | 57,362 |
| 2025-10-13 | 2025-10-09 | 0.600 | 98,900 | +0 | 0.03% | 59,340 |
| 2025-10-10 | 2025-10-08 | 0.610 | 98,900 | +0 | 0.03% | 60,329 |
| 2025-10-09 | 2025-10-06 | 0.630 | 98,900 | +0 | 0.03% | 62,307 |
| 2025-10-08 | 2025-10-03 | 0.630 | 98,900 | +0 | 0.03% | 62,307 |
| 2025-10-06 | 2025-10-02 | 0.630 | 98,900 | +10,000 | 0.03% | 62,307 |
| 2025-08-20 | 2025-08-18 | 0.740 | 88,900 | -10,000 | 0.02% | 65,786 |
| 2025-08-18 | 2025-08-14 | 0.770 | 98,900 | +10,000 | 0.03% | 76,153 |
| 2025-08-13 | 2025-08-11 | 0.750 | 88,900 | -10,000 | 0.02% | 66,675 |
| 2025-08-12 | 2025-08-08 | 0.780 | 98,900 | +10,000 | 0.03% | 77,142 |
| 2025-07-02 | 2025-06-27 | 1.050 | 88,900 | -10,000 | 0.02% | 93,345 |
| 2025-06-27 | 2025-06-25 | 0.710 | 98,900 | +10,000 | 0.03% | 70,219 |
| 2025-06-26 | 2025-06-24 | 0.780 | 88,900 | -10,000 | 0.02% | 69,342 |
| 2025-06-20 | 2025-06-18 | 1.050 | 98,900 | +10,000 | 0.03% | 103,845 |
| 2025-06-13 | 2025-06-11 | 1.130 | 88,900 | -10,000 | 0.02% | 100,457 |
| 2025-06-12 | 2025-06-10 | 1.030 | 98,900 | -10,000 | 0.03% | 101,867 |
| 2025-06-11 | 2025-06-09 | 1.100 | 108,900 | +10,000 | 0.03% | 119,790 |
| 2025-06-10 | 2025-06-06 | 1.280 | 98,900 | +10,000 | 0.03% | 126,592 |
| 2025-06-06 | 2025-06-04 | 1.150 | 88,900 | -10,000 | 0.02% | 102,235 |
| 2025-06-05 | 2025-06-03 | 1.370 | 98,900 | +10,000 | 0.03% | 135,493 |
| 2025-05-28 | 2025-05-26 | 0.198 | 88,900 | -3,000 | 0.02% | 17,602 |
| 2024-10-10 | 2024-10-08 | 0.880 | 91,900 | -250 | 0.03% | 80,872 |
| 2024-10-09 | 2024-10-07 | 0.920 | 92,150 | +250 | 0.03% | 84,778 |
| 2024-10-04 | 2024-10-02 | 0.780 | 91,900 | -2,000 | 0.03% | 71,682 |
| 2024-10-03 | 2024-09-30 | 0.800 | 93,900 | +2,000 | 0.03% | 75,120 |
| 2024-09-23 | 2024-09-19 | 0.420 | 91,900 | -250 | 0.03% | 38,598 |
| 2024-09-13 | 2024-09-11 | 0.360 | 92,150 | -750 | 0.03% | 33,174 |
| 2024-09-09 | 2024-09-04 | 0.460 | 92,900 | +250 | 0.03% | 42,734 |
| 2024-07-16 | 2024-07-12 | 0.760 | 92,650 | -250 | 0.03% | 70,414 |
| 2024-07-15 | 2024-07-11 | 0.800 | 92,900 | +250 | 0.03% | 74,320 |
| 2024-06-12 | 2024-06-07 | 1.240 | 92,650 | -250 | 0.03% | 114,886 |
| 2024-06-11 | 2024-06-06 | 1.120 | 92,900 | -1,250 | 0.03% | 104,048 |
| 2024-06-06 | 2024-06-04 | 1.180 | 94,150 | -500 | 0.03% | 111,097 |
| 2024-06-03 | 2024-05-30 | 1.200 | 94,650 | +2,000 | 0.03% | 113,580 |
| 2024-05-31 | 2024-05-29 | 1.320 | 92,650 | -250 | 0.03% | 122,298 |
| 2024-05-30 | 2024-05-28 | 1.340 | 92,900 | +250 | 0.03% | 124,486 |
| 2024-05-27 | 2024-05-23 | 1.600 | 92,650 | -3,500 | 0.03% | 148,240 |
| 2024-05-24 | 2024-05-22 | 1.640 | 96,150 | +2,000 | 0.03% | 157,686 |
| 2024-05-23 | 2024-05-21 | 1.880 | 94,150 | +1,500 | 0.03% | 177,002 |
| 2024-04-29 | 2024-04-25 | 0.840 | 92,650 | -500 | 0.03% | 77,826 |
| 2024-04-26 | 2024-04-24 | 0.920 | 93,150 | +500 | 0.03% | 85,698 |
| 2024-04-18 | 2024-04-16 | 1.120 | 92,650 | -250 | 0.03% | 103,768 |
| 2024-04-16 | 2024-04-12 | 1.160 | 92,900 | -1,000 | 0.03% | 107,764 |
| 2024-04-15 | 2024-04-11 | 1.160 | 93,900 | +1,250 | 0.03% | 108,924 |
| 2024-04-08 | 2024-04-03 | 1.200 | 92,650 | -250 | 0.03% | 111,180 |
| 2024-04-05 | 2024-04-02 | 1.200 | 92,900 | +250 | 0.03% | 111,480 |
| 2024-04-03 | 2024-03-28 | 1.200 | 92,650 | -2,500 | 0.03% | 111,180 |
| 2024-03-25 | 2024-03-21 | 1.320 | 95,150 | -1,250 | 0.03% | 125,598 |
| 2024-03-22 | 2024-03-20 | 1.300 | 96,400 | +1,250 | 0.03% | 125,320 |
| 2024-03-20 | 2024-03-18 | 1.200 | 95,150 | -500 | 0.03% | 114,180 |
| 2024-03-19 | 2024-03-15 | 1.420 | 95,650 | +500 | 0.03% | 135,823 |
| 2024-03-08 | 2024-03-06 | 1.220 | 95,150 | +2,500 | 0.03% | 116,083 |
| 2024-02-07 | 2024-02-05 | 1.980 | 92,650 | +500 | 0.03% | 183,447 |
| 2024-01-19 | 2024-01-17 | 1.800 | 92,150 | -500 | 0.03% | 165,870 |
| 2024-01-18 | 2024-01-16 | 1.820 | 92,650 | +750 | 0.03% | 168,623 |
| 2024-01-04 | 2024-01-02 | 3.300 | 91,900 | -750 | 0.03% | 303,270 |
| 2024-01-03 | 2023-12-29 | 3.300 | 92,650 | +750 | 0.03% | 305,745 |
| 2024-01-02 | 2023-12-28 | 3.160 | 91,900 | -500 | 0.03% | 290,404 |
| 2023-12-29 | 2023-12-27 | 3.060 | 92,400 | +500 | 0.03% | 282,744 |
| 2023-12-28 | 2023-12-22 | 3.200 | 91,900 | -1,250 | 0.03% | 294,080 |
| 2023-12-27 | 2023-12-21 | 3.280 | 93,150 | +1,750 | 0.03% | 305,532 |
| 2023-10-20 | 2023-10-18 | 2.860 | 91,400 | +2,000 | 0.03% | 261,404 |
| 2023-10-19 | 2023-10-17 | 2.980 | 89,400 | +1,000 | 0.02% | 266,412 |
| 2023-09-25 | 2023-09-21 | 3.300 | 88,400 | -2,000 | 0.02% | 291,720 |
| 2023-09-22 | 2023-09-20 | 3.400 | 90,400 | -750 | 0.03% | 307,360 |
| 2023-09-21 | 2023-09-19 | 3.260 | 91,150 | +2,750 | 0.03% | 297,149 |
| 2023-09-06 | 2023-09-04 | 3.800 | 88,400 | -500 | 0.02% | 335,920 |
| 2023-09-05 | 2023-08-31 | 4.400 | 88,900 | -250 | 0.02% | 391,160 |
| 2023-09-04 | 2023-08-30 | 4.780 | 89,150 | +750 | 0.02% | 426,137 |
| 2023-07-31 | 2023-07-27 | 8.700 | 88,400 | +1,000 | 0.02% | 769,080 |
| 2023-07-06 | 2023-07-04 | 9.200 | 87,400 | +5,000 | 0.02% | 804,080 |
| 2023-07-04 | 2023-06-30 | 10.000 | 82,400 | -46,250 | 0.02% | 824,000 |
| 2023-05-25 | 2023-05-23 | 9.400 | 128,650 | -1,000 | 0.04% | 1,209,310 |
| 2023-05-24 | 2023-05-22 | 9.000 | 129,650 | +750 | 0.04% | 1,166,850 |
| 2023-05-23 | 2023-05-19 | 9.200 | 128,900 | +250 | 0.04% | 1,185,880 |
| 2023-05-18 | 2023-05-16 | 9.500 | 128,650 | -1,250 | 0.04% | 1,222,175 |
| 2023-04-12 | 2023-04-06 | 8.900 | 129,900 | -250 | 0.04% | 1,156,110 |
| 2023-03-27 | 2023-03-23 | 8.600 | 130,150 | -250 | 0.04% | 1,119,290 |
| 2023-03-16 | 2023-03-14 | 8.100 | 130,400 | -1,000 | 0.04% | 1,056,240 |
| 2023-03-13 | 2023-03-09 | 7.900 | 131,400 | -250 | 0.04% | 1,038,060 |
| 2023-03-06 | 2023-03-02 | 8.000 | 131,650 | -500 | 0.04% | 1,053,200 |
| 2023-03-03 | 2023-03-01 | 7.900 | 132,150 | +500 | 0.04% | 1,043,985 |
| 2023-03-02 | 2023-02-28 | 8.400 | 131,650 | -3,250 | 0.04% | 1,105,860 |
| 2023-02-27 | 2023-02-23 | 7.700 | 134,900 | +3,250 | 0.04% | 1,038,730 |
| 2023-02-23 | 2023-02-21 | 8.200 | 131,650 | +5,000 | 0.04% | 1,079,530 |
| 2023-02-16 | 2023-02-14 | 11.000 | 126,650 | -1,500 | 0.04% | 1,393,150 |
| 2023-02-03 | 2023-02-01 | 8.400 | 128,150 | +3,000 | 0.04% | 1,076,460 |
| 2023-02-01 | 2023-01-30 | 8.600 | 125,150 | +10,000 | 0.03% | 1,076,290 |
| 2023-01-20 | 2023-01-18 | 8.200 | 115,150 | +4,750 | 0.03% | 944,230 |
| 2023-01-13 | 2023-01-11 | 8.400 | 110,400 | +6,000 | 0.03% | 927,360 |
| 2023-01-12 | 2023-01-10 | 8.600 | 104,400 | +5,500 | 0.03% | 897,840 |
| 2023-01-06 | 2023-01-04 | 8.900 | 98,900 | +30,000 | 0.03% | 880,210 |
| 2023-01-03 | 2022-12-29 | 8.100 | 68,900 | +5,000 | 0.02% | 558,090 |
| 2022-12-09 | 2022-12-07 | 9.500 | 63,900 | -250 | 0.02% | 607,050 |
| 2022-12-01 | 2022-11-29 | 9.200 | 64,150 | -2,000 | 0.02% | 590,180 |
| 2022-11-30 | 2022-11-28 | 8.900 | 66,150 | -2,000 | 0.02% | 588,735 |
| 2022-11-28 | 2022-11-24 | 9.500 | 68,150 | -500 | 0.02% | 647,425 |
| 2022-11-24 | 2022-11-22 | 9.700 | 68,650 | -250 | 0.02% | 665,905 |
| 2022-11-22 | 2022-11-18 | 10.200 | 68,900 | +750 | 0.02% | 702,780 |
| 2022-11-21 | 2022-11-17 | 9.800 | 68,150 | +250 | 0.02% | 667,870 |
| 2022-10-31 | 2022-10-27 | 9.700 | 67,900 | -2,500 | 0.02% | 658,630 |
| 2022-10-28 | 2022-10-26 | 9.600 | 70,400 | -750 | 0.02% | 675,840 |
| 2022-10-27 | 2022-10-25 | 9.300 | 71,150 | +750 | 0.02% | 661,695 |
| 2022-10-25 | 2022-10-21 | 9.800 | 70,400 | -1,000 | 0.02% | 689,920 |
| 2022-10-24 | 2022-10-20 | 9.600 | 71,400 | +1,000 | 0.02% | 685,440 |
| 2022-10-21 | 2022-10-19 | 9.500 | 70,400 | -250 | 0.02% | 668,800 |
| 2022-10-19 | 2022-10-17 | 10.000 | 70,650 | +250 | 0.02% | 706,500 |
| 2022-10-14 | 2022-10-12 | 9.800 | 70,400 | +250 | 0.02% | 689,920 |
| 2022-09-29 | 2022-09-27 | 11.400 | 70,150 | -250 | 0.02% | 799,710 |
| 2022-09-13 | 2022-09-08 | 11.400 | 70,400 | +1,250 | 0.02% | 802,560 |
| 2022-08-31 | 2022-08-29 | 12.600 | 69,150 | -2,500 | 0.02% | 871,290 |
| 2022-08-30 | 2022-08-26 | 13.200 | 71,650 | -7,250 | 0.02% | 945,780 |
| 2022-08-29 | 2022-08-25 | 13.400 | 78,900 | -8,750 | 0.02% | 1,057,260 |
| 2022-08-19 | 2022-08-17 | 10.800 | 87,650 | -2,500 | 0.02% | 946,620 |
| 2022-08-09 | 2022-08-05 | 9.900 | 90,150 | -4,500 | 0.03% | 892,485 |
| 2022-08-04 | 2022-08-02 | 9.800 | 94,650 | -2,000 | 0.03% | 927,570 |
| 2022-08-03 | 2022-08-01 | 10.200 | 96,650 | +2,250 | 0.03% | 985,830 |
| 2022-08-02 | 2022-07-29 | 8.900 | 94,400 | -500 | 0.03% | 840,160 |
| 2022-08-01 | 2022-07-28 | 9.000 | 94,900 | -15,000 | 0.03% | 854,100 |
| 2022-07-22 | 2022-07-20 | 8.700 | 109,900 | +1,750 | 0.03% | 956,130 |
| 2022-07-15 | 2022-07-13 | 8.900 | 108,150 | +250 | 0.03% | 962,535 |
| 2022-07-11 | 2022-07-07 | 9.400 | 107,900 | +500 | 0.03% | 1,014,260 |
| 2022-06-29 | 2022-06-27 | 9.300 | 107,400 | -2,500 | 0.03% | 998,820 |
| 2022-06-21 | 2022-06-17 | 8.500 | 109,900 | +250 | 0.03% | 934,150 |
| 2022-06-02 | 2022-05-31 | 7.500 | 109,650 | -250 | 0.03% | 822,375 |
| 2022-06-01 | 2022-05-30 | 7.500 | 109,900 | +250 | 0.03% | 824,250 |
| 2022-05-31 | 2022-05-27 | 7.100 | 109,650 | +500 | 0.03% | 778,515 |
| 2022-05-23 | 2022-05-19 | 6.600 | 109,150 | +1,000 | 0.03% | 720,390 |
| 2022-05-12 | 2022-05-10 | 7.300 | 108,150 | +250 | 0.03% | 789,495 |
| 2022-04-22 | 2022-04-20 | 7.600 | 107,900 | +1,250 | 0.03% | 820,040 |
| 2022-04-19 | 2022-04-13 | 7.900 | 106,650 | +750 | 0.03% | 842,535 |
| 2022-04-14 | 2022-04-12 | 7.900 | 105,900 | +3,500 | 0.03% | 836,610 |
| 2022-04-13 | 2022-04-11 | 7.900 | 102,400 | +1,500 | 0.03% | 808,960 |
| 2022-04-06 | 2022-04-01 | 8.100 | 100,900 | +2,000 | 0.03% | 817,290 |
| 2022-03-31 | 2022-03-29 | 8.100 | 98,900 | +2,500 | 0.03% | 801,090 |
| 2022-03-25 | 2022-03-23 | 8.000 | 96,400 | +3,250 | 0.03% | 771,200 |
| 2022-03-22 | 2022-03-18 | 8.400 | 93,150 | -1,500 | 0.03% | 782,460 |
| 2022-03-18 | 2022-03-16 | 7.800 | 94,650 | +1,500 | 0.03% | 738,270 |
| 2022-03-17 | 2022-03-15 | 7.600 | 93,150 | +1,250 | 0.03% | 707,940 |
| 2022-02-22 | 2022-02-18 | 9.100 | 91,900 | -1,000 | 0.03% | 836,290 |
| 2022-02-14 | 2022-02-10 | 9.800 | 92,900 | -9,000 | 0.03% | 910,420 |
| 2022-02-11 | 2022-02-09 | 10.200 | 101,900 | +500 | 0.03% | 1,039,380 |
| 2022-02-09 | 2022-02-07 | 10.000 | 101,400 | -1,000 | 0.03% | 1,014,000 |
| 2022-01-28 | 2022-01-26 | 10.600 | 102,400 | +250 | 0.03% | 1,085,440 |
| 2022-01-27 | 2022-01-25 | 10.400 | 102,150 | -5,250 | 0.03% | 1,062,360 |
| 2022-01-25 | 2022-01-21 | 10.800 | 107,400 | -750 | 0.03% | 1,159,920 |
| 2022-01-20 | 2022-01-18 | 11.200 | 108,150 | +500 | 0.03% | 1,211,280 |
| 2022-01-17 | 2022-01-13 | 13.000 | 107,650 | -3,250 | 0.03% | 1,399,450 |
| 2022-01-11 | 2022-01-07 | 10.800 | 110,900 | +1,500 | 0.03% | 1,197,720 |
| 2022-01-06 | 2022-01-04 | 10.200 | 109,400 | -37,250 | 0.03% | 1,115,880 |
| 2022-01-05 | 2022-01-03 | 9.800 | 146,650 | -2,250 | 0.04% | 1,437,170 |
| 2022-01-04 | 2021-12-31 | 12.600 | 148,900 | -30,750 | 0.04% | 1,876,140 |
| 2022-01-03 | 2021-12-29 | 12.400 | 179,650 | +14,750 | 0.05% | 2,227,660 |
| 2021-12-28 | 2021-12-22 | 16.200 | 164,900 | +5,000 | 0.05% | 2,671,380 |
| 2021-12-21 | 2021-12-17 | 13.600 | 159,900 | +10,750 | 0.05% | 2,174,640 |
| 2021-12-20 | 2021-12-16 | 13.400 | 149,150 | +6,000 | 0.04% | 1,998,610 |
| 2021-12-17 | 2021-12-15 | 14.200 | 143,150 | +2,500 | 0.04% | 2,032,730 |
| 2021-12-16 | 2021-12-14 | 12.800 | 140,650 | +4,000 | 0.04% | 1,800,320 |
| 2021-12-15 | 2021-12-13 | 13.200 | 136,650 | +2,500 | 0.04% | 1,803,780 |
| 2021-12-13 | 2021-12-09 | 13.400 | 134,150 | +1,000 | 0.04% | 1,797,610 |
| 2021-12-10 | 2021-12-08 | 12.000 | 133,150 | +3,000 | 0.04% | 1,597,800 |
| 2021-12-01 | 2021-11-29 | 11.200 | 130,150 | -9,250 | 0.04% | 1,457,680 |
| 2021-11-29 | 2021-11-25 | 10.400 | 139,400 | +5,000 | 0.04% | 1,449,760 |
| 2021-11-24 | 2021-11-22 | 10.400 | 134,400 | -500 | 0.04% | 1,397,760 |
| 2021-11-19 | 2021-11-17 | 8.000 | 134,900 | -250 | 0.04% | 1,079,200 |
| 2021-11-12 | 2021-11-10 | 7.700 | 135,150 | -2,250 | 0.04% | 1,040,655 |
| 2021-09-27 | 2021-09-23 | 7.800 | 137,400 | -1,750 | 0.04% | 1,071,720 |
| 2021-09-07 | 2021-09-03 | 7.600 | 139,150 | -500 | 0.04% | 1,057,540 |
| 2021-08-31 | 2021-08-27 | 7.900 | 139,650 | +1,500 | 0.04% | 1,103,235 |
| 2021-08-30 | 2021-08-26 | 7.700 | 138,150 | +250 | 0.04% | 1,063,755 |
| 2021-08-27 | 2021-08-25 | 7.700 | 137,900 | -12,500 | 0.04% | 1,061,830 |
| 2021-08-20 | 2021-08-18 | 8.200 | 150,400 | -1,250 | 0.04% | 1,233,280 |
| 2021-08-19 | 2021-08-17 | 7.800 | 151,650 | -5,750 | 0.04% | 1,182,870 |
| 2021-08-18 | 2021-08-16 | 8.300 | 157,400 | -21,750 | 0.05% | 1,306,420 |
| 2021-08-16 | 2021-08-12 | 8.100 | 179,150 | -12,750 | 0.05% | 1,451,115 |
| 2021-08-13 | 2021-08-11 | 7.600 | 191,900 | -18,250 | 0.06% | 1,458,440 |
| 2021-08-11 | 2021-08-09 | 7.000 | 210,150 | +250 | 0.06% | 1,471,050 |
| 2021-08-10 | 2021-08-06 | 7.200 | 209,900 | -3,000 | 0.06% | 1,511,280 |
| 2021-08-09 | 2021-08-05 | 6.800 | 212,900 | -20,750 | 0.06% | 1,447,720 |
| 2021-08-06 | 2021-08-04 | 6.800 | 233,650 | -1,250 | 0.07% | 1,588,820 |
| 2021-08-04 | 2021-08-02 | 7.100 | 234,900 | +2,000 | 0.07% | 1,667,790 |
| 2021-08-02 | 2021-07-29 | 7.200 | 232,900 | +1,250 | 0.07% | 1,676,880 |
| 2021-07-30 | 2021-07-28 | 7.000 | 231,650 | -26,250 | 0.07% | 1,621,550 |
| 2021-07-28 | 2021-07-26 | 7.200 | 257,900 | -6,750 | 0.08% | 1,856,880 |
| 2021-07-27 | 2021-07-23 | 7.500 | 264,650 | +1,250 | 0.08% | 1,984,875 |
| 2021-07-21 | 2021-07-19 | 7.500 | 263,400 | -2,000 | 0.08% | 1,975,500 |
| 2021-07-19 | 2021-07-15 | 7.800 | 265,400 | +2,000 | 0.08% | 2,070,120 |
| 2021-07-15 | 2021-07-13 | 8.000 | 263,400 | -1,250 | 0.08% | 2,107,200 |
| 2021-07-14 | 2021-07-12 | 7.800 | 264,650 | +1,250 | 0.08% | 2,064,270 |
| 2021-07-07 | 2021-07-05 | 7.900 | 263,400 | +5,000 | 0.08% | 2,080,860 |
| 2021-07-06 | 2021-07-02 | 8.200 | 258,400 | +20,500 | 0.08% | 2,118,880 |
| 2021-07-05 | 2021-06-30 | 8.400 | 237,900 | +2,000 | 0.07% | 1,998,360 |
| 2021-07-02 | 2021-06-29 | 8.600 | 235,900 | +24,000 | 0.07% | 2,028,740 |
| 2021-06-30 | 2021-06-28 | 9.000 | 211,900 | +8,500 | 0.06% | 1,907,100 |
| 2021-06-29 | 2021-06-25 | 9.000 | 203,400 | +1,500 | 0.06% | 1,830,600 |
| 2021-06-28 | 2021-06-24 | 8.700 | 201,900 | +2,000 | 0.06% | 1,756,530 |
| 2021-06-25 | 2021-06-23 | 8.700 | 199,900 | +750 | 0.06% | 1,739,130 |
| 2021-06-24 | 2021-06-22 | 8.600 | 199,150 | +37,500 | 0.06% | 1,712,690 |
| 2021-06-23 | 2021-06-21 | 8.600 | 161,650 | +10,000 | 0.05% | 1,390,190 |
| 2021-06-18 | 2021-06-16 | 8.800 | 151,650 | +500 | 0.04% | 1,334,520 |
| 2021-06-11 | 2021-06-09 | 8.700 | 151,150 | -1,000 | 0.04% | 1,315,005 |
| 2021-06-04 | 2021-06-02 | 9.000 | 152,150 | +2,000 | 0.04% | 1,369,350 |
| 2021-06-02 | 2021-05-31 | 8.700 | 150,150 | +1,000 | 0.04% | 1,306,305 |
| 2021-05-26 | 2021-05-24 | 8.700 | 149,150 | +1,000 | 0.04% | 1,297,605 |
| 2021-05-25 | 2021-05-21 | 8.700 | 148,150 | +7,750 | 0.04% | 1,288,905 |
| 2021-05-24 | 2021-05-20 | 9.000 | 140,400 | +750 | 0.04% | 1,263,600 |
| 2021-05-14 | 2021-05-12 | 9.000 | 139,650 | -1,500 | 0.04% | 1,256,850 |
| 2021-05-13 | 2021-05-11 | 8.700 | 141,150 | -2,500 | 0.04% | 1,228,005 |
| 2021-05-12 | 2021-05-10 | 9.000 | 143,650 | -44,750 | 0.04% | 1,292,850 |
| 2021-05-11 | 2021-05-07 | 9.000 | 188,400 | +12,000 | 0.06% | 1,695,600 |
| 2021-05-10 | 2021-05-06 | 9.600 | 176,400 | +1,250 | 0.05% | 1,693,440 |
| 2021-04-30 | 2021-04-28 | 9.800 | 175,150 | +1,750 | 0.05% | 1,716,470 |
| 2021-04-26 | 2021-04-22 | 9.400 | 173,400 | +45,250 | 0.05% | 1,629,960 |
| 2021-04-23 | 2021-04-21 | 7.700 | 128,150 | +10,000 | 0.04% | 986,755 |
| 2021-04-15 | 2021-04-13 | 8.400 | 118,150 | -500 | 0.03% | 992,460 |
| 2021-04-14 | 2021-04-12 | 7.900 | 118,650 | -3,500 | 0.04% | 937,335 |
| 2021-04-12 | 2021-04-08 | 8.100 | 122,150 | +1,500 | 0.04% | 989,415 |
| 2021-04-09 | 2021-04-07 | 7.800 | 120,650 | +4,250 | 0.04% | 941,070 |
| 2021-04-07 | 2021-03-31 | 8.300 | 116,400 | +1,500 | 0.03% | 966,120 |
| 2021-03-26 | 2021-03-24 | 8.500 | 114,900 | +250 | 0.03% | 976,650 |
| 2021-03-19 | 2021-03-17 | 8.700 | 114,650 | +7,750 | 0.04% | 997,455 |
| 2021-03-15 | 2021-03-11 | 8.100 | 106,900 | -27,000 | 0.04% | 865,890 |
| 2021-03-05 | 2021-03-03 | 7.900 | 133,900 | -8,750 | 0.04% | 1,057,810 |
| 2021-03-04 | 2021-03-02 | 8.000 | 142,650 | -12,500 | 0.05% | 1,141,200 |
| 2021-03-02 | 2021-02-26 | 7.800 | 155,150 | +10,000 | 0.05% | 1,210,170 |
| 2021-03-01 | 2021-02-25 | 7.800 | 145,150 | +5,000 | 0.05% | 1,132,170 |
| 2021-02-23 | 2021-02-19 | 8.100 | 140,150 | +5,000 | 0.05% | 1,135,215 |
| 2021-02-19 | 2021-02-17 | 8.100 | 135,150 | +3,000 | 0.04% | 1,094,715 |
| 2021-02-10 | 2021-02-08 | 7.400 | 132,150 | -1,250 | 0.04% | 977,910 |
| 2021-02-09 | 2021-02-05 | 7.700 | 133,400 | +1,250 | 0.04% | 1,027,180 |
| 2021-02-03 | 2021-02-01 | 7.700 | 132,150 | -2,000 | 0.04% | 1,017,555 |
| 2021-02-02 | 2021-01-29 | 7.800 | 134,150 | +1,750 | 0.04% | 1,046,370 |
| 2021-01-29 | 2021-01-27 | 7.700 | 132,400 | +4,250 | 0.04% | 1,019,480 |
| 2021-01-28 | 2021-01-26 | 7.800 | 128,150 | +28,000 | 0.04% | 999,570 |
| 2021-01-27 | 2021-01-25 | 8.200 | 100,150 | +4,500 | 0.03% | 821,230 |
| 2021-01-26 | 2021-01-22 | 8.000 | 95,650 | +8,000 | 0.03% | 765,200 |
| 2021-01-21 | 2021-01-19 | 8.600 | 87,650 | -2,250 | 0.03% | 753,790 |
| 2021-01-20 | 2021-01-18 | 8.600 | 89,900 | +2,250 | 0.03% | 773,140 |
| 2021-01-19 | 2021-01-15 | 8.200 | 87,650 | +10,000 | 0.03% | 718,730 |
| 2021-01-14 | 2021-01-12 | 9.200 | 77,650 | +50,500 | 0.03% | 714,380 |
| 2021-01-13 | 2021-01-11 | 9.200 | 27,150 | -1,000 | 0.01% | 249,780 |
| 2021-01-12 | 2021-01-08 | 8.100 | 28,150 | -250 | 0.01% | 228,015 |
| 2021-01-08 | 2021-01-06 | 8.100 | 28,400 | +1,250 | 0.01% | 230,040 |
| 2021-01-06 | 2021-01-04 | 9.200 | 27,150 | -10,000 | 0.01% | 249,780 |
| 2020-12-29 | 2020-12-24 | 10.400 | 37,150 | -9,000 | 0.01% | 386,360 |
| 2020-12-28 | 2020-12-22 | 11.400 | 46,150 | -5,750 | 0.02% | 526,110 |
| 2020-12-23 | 2020-12-21 | 10.800 | 51,900 | +3,500 | 0.02% | 560,520 |
| 2020-12-21 | 2020-12-17 | 9.500 | 48,400 | -13,000 | 0.02% | 459,800 |
| 2020-12-18 | 2020-12-16 | 11.200 | 61,400 | +1,500 | 0.02% | 687,680 |
| 2020-12-17 | 2020-12-15 | 10.600 | 59,900 | +8,500 | 0.02% | 634,940 |
| 2020-12-16 | 2020-12-14 | 10.600 | 51,400 | +2,500 | 0.02% | 544,840 |
| 2020-12-10 | 2020-12-08 | 7.000 | 48,900 | -10,000 | 0.02% | 342,300 |
| 2020-12-08 | 2020-12-04 | 6.500 | 58,900 | -45,000 | 0.02% | 382,850 |
| 2020-12-07 | 2020-12-03 | 6.300 | 103,900 | -5,500 | 0.03% | 654,570 |
| 2020-12-04 | 2020-12-02 | 7.200 | 109,400 | +6,000 | 0.04% | 787,680 |
| 2020-12-03 | 2020-12-01 | 4.800 | 103,400 | +15,750 | 0.03% | 496,320 |
| 2020-12-02 | 2020-11-30 | 4.200 | 87,650 | +9,000 | 0.03% | 368,130 |
| 2020-12-01 | 2020-11-27 | 4.000 | 78,650 | +10,250 | 0.03% | 314,600 |
| 2020-11-27 | 2020-11-25 | 4.020 | 68,400 | -16,500 | 0.02% | 274,968 |
| 2020-11-26 | 2020-11-24 | 4.600 | 84,900 | +21,250 | 0.03% | 390,540 |
| 2020-11-23 | 2020-11-19 | 5.200 | 63,650 | -3,500 | 0.02% | 330,980 |
| 2020-11-19 | 2020-11-17 | 5.200 | 67,150 | +8,000 | 0.02% | 349,180 |
| 2020-11-18 | 2020-11-16 | 4.560 | 59,150 | -250 | 0.02% | 269,724 |
| 2020-11-17 | 2020-11-13 | 4.340 | 59,400 | -3,750 | 0.02% | 257,796 |
| 2020-11-16 | 2020-11-12 | 4.000 | 63,150 | +10,000 | 0.02% | 252,600 |
| 2020-11-11 | 2020-11-09 | 5.400 | 53,150 | +4,000 | 0.02% | 287,010 |
| 2020-11-09 | 2020-11-05 | 5.000 | 49,150 | +1,500 | 0.02% | 245,750 |
| 2020-11-05 | 2020-11-03 | 4.980 | 47,650 | +3,500 | 0.02% | 237,297 |
| 2020-11-03 | 2020-10-30 | 5.100 | 44,150 | -3,250 | 0.01% | 225,165 |
| 2020-10-30 | 2020-10-28 | 5.100 | 47,400 | -19,250 | 0.02% | 241,740 |
| 2020-10-22 | 2020-10-20 | 6.000 | 66,650 | +500 | 0.02% | 399,900 |
| 2020-10-21 | 2020-10-19 | 6.200 | 66,150 | +1,000 | 0.02% | 410,130 |
| 2020-10-19 | 2020-10-15 | 7.000 | 65,150 | +3,500 | 0.02% | 456,050 |
| 2020-10-16 | 2020-10-14 | 7.400 | 61,650 | +6,000 | 0.02% | 456,210 |
| 2020-10-15 | 2020-10-12 | 6.000 | 55,650 | +9,000 | 0.02% | 333,900 |
| 2020-10-12 | 2020-10-08 | 5.900 | 46,650 | +10,000 | 0.02% | 275,235 |
| 2020-10-08 | 2020-10-06 | 5.300 | 36,650 | -5,000 | 0.01% | 194,245 |
| 2020-10-07 | 2020-10-05 | 4.440 | 41,650 | -14,000 | 0.01% | 184,926 |
| 2020-10-06 | 2020-09-30 | 4.600 | 55,650 | +2,500 | 0.02% | 255,990 |
| 2020-10-05 | 2020-09-29 | 4.620 | 53,150 | +9,000 | 0.02% | 245,553 |
| 2020-09-30 | 2020-09-28 | 4.860 | 44,150 | +7,500 | 0.01% | 214,569 |
| 2020-09-22 | 2020-09-18 | 6.900 | 36,650 | -5,000 | 0.01% | 252,885 |
| 2020-09-18 | 2020-09-16 | 7.300 | 41,650 | -15,000 | 0.01% | 304,045 |
| 2020-09-16 | 2020-09-14 | 7.900 | 56,650 | -7,500 | 0.02% | 447,535 |
| 2020-09-15 | 2020-09-11 | 7.800 | 64,150 | +7,500 | 0.02% | 500,370 |
| 2020-09-14 | 2020-09-10 | 7.900 | 56,650 | -10,000 | 0.02% | 447,535 |
| 2020-09-11 | 2020-09-09 | 8.200 | 66,650 | -12,500 | 0.02% | 546,530 |
| 2020-09-10 | 2020-09-08 | 7.900 | 79,150 | -4,500 | 0.03% | 625,285 |
| 2020-09-09 | 2020-09-07 | 7.800 | 83,650 | -13,000 | 0.03% | 652,470 |
| 2020-09-07 | 2020-09-03 | 7.600 | 96,650 | +16,750 | 0.03% | 734,540 |
| 2020-09-04 | 2020-09-02 | 7.000 | 79,900 | +22,250 | 0.03% | 559,300 |
| 2020-09-03 | 2020-09-01 | 7.700 | 57,650 | -15,000 | 0.02% | 443,905 |
| 2020-09-02 | 2020-08-31 | 8.700 | 72,650 | +10,500 | 0.02% | 632,055 |
| 2020-09-01 | 2020-08-28 | 8.900 | 62,150 | +25,500 | 0.02% | 553,135 |
| 2020-08-28 | 2020-08-26 | 8.800 | 36,650 | -25,000 | 0.01% | 322,520 |
| 2020-08-27 | 2020-08-25 | 8.900 | 61,650 | -4,250 | 0.02% | 548,685 |
| 2020-08-26 | 2020-08-24 | 9.000 | 65,900 | +3,250 | 0.02% | 593,100 |
| 2020-08-25 | 2020-08-21 | 8.800 | 62,650 | -5,750 | 0.02% | 551,320 |
| 2020-08-24 | 2020-08-20 | 8.600 | 68,400 | +10,250 | 0.02% | 588,240 |
| 2020-08-20 | 2020-08-18 | 9.000 | 58,150 | +17,500 | 0.02% | 523,350 |
| 2020-08-19 | 2020-08-17 | 10.400 | 40,650 | +14,000 | 0.01% | 422,760 |
| 2020-08-18 | 2020-08-14 | 9.700 | 26,650 | +24,500 | 0.01% | 258,505 |
| 2020-08-17 | 2020-08-13 | 6.400 | 2,150 | +2,000 | 0.00% | 13,760 |
| 2020-08-13 | 2020-08-11 | 5.700 | 150 | -2,750 | 0.00% | 855 |
| 2020-08-11 | 2020-08-07 | 5.700 | 2,900 | -24,750 | 0.00% | 16,530 |
| 2020-08-10 | 2020-08-06 | 4.820 | 27,650 | +20,000 | 0.01% | 133,273 |
| 2020-08-07 | 2020-08-05 | 4.300 | 7,650 | +4,750 | 0.00% | 32,895 |
| 2020-08-05 | 2020-08-03 | 1.500 | 2,900 | +250 | 0.00% | 4,350 |
| 2020-07-27 | 2020-07-23 | 1.400 | 2,650 | -3,500 | 0.00% | 3,710 |
| 2020-07-24 | 2020-07-22 | 1.480 | 6,150 | +3,500 | 0.00% | 9,102 |
| 2020-05-26 | 2020-05-22 | 1.180 | 2,650 | -2,500 | 0.00% | 3,127 |
| 2020-05-05 | 2020-04-29 | 1.140 | 5,150 | -2,000 | 0.00% | 5,871 |
| 2020-04-29 | 2020-04-27 | 1.100 | 7,150 | +2,000 | 0.00% | 7,865 |
| 2020-01-08 | 2020-01-06 | 1.560 | 5,150 | -2,000 | 0.00% | 8,034 |
| 2020-01-07 | 2020-01-03 | 1.540 | 7,150 | -1,750 | 0.00% | 11,011 |
| 2020-01-06 | 2020-01-02 | 1.560 | 8,900 | -250 | 0.00% | 13,884 |
| 2020-01-02 | 2019-12-27 | 1.660 | 9,150 | -500 | 0.00% | 15,189 |
| 2019-12-30 | 2019-12-24 | 1.660 | 9,650 | -250 | 0.00% | 16,019 |
| 2019-12-27 | 2019-12-20 | 1.720 | 9,900 | -10,250 | 0.00% | 17,028 |
| 2019-12-23 | 2019-12-19 | 1.840 | 20,150 | +15,000 | 0.01% | 37,076 |
| 2019-12-03 | 2019-11-29 | 1.700 | 5,150 | -2,500 | 0.00% | 8,755 |
| 2019-12-02 | 2019-11-28 | 1.560 | 7,650 | +2,500 | 0.00% | 11,934 |
| 2019-11-29 | 2019-11-27 | 1.740 | 5,150 | -250 | 0.00% | 8,961 |
| 2019-11-28 | 2019-11-26 | 2.080 | 5,400 | +250 | 0.00% | 11,232 |
| 2019-11-25 | 2019-11-21 | 1.400 | 5,150 | -2,250 | 0.00% | 7,210 |
| 2019-11-22 | 2019-11-20 | 1.520 | 7,400 | +2,250 | 0.00% | 11,248 |
| 2019-11-14 | 2019-11-12 | 1.700 | 5,150 | -1,250 | 0.00% | 8,755 |
| 2019-11-13 | 2019-11-11 | 1.700 | 6,400 | +1,250 | 0.00% | 10,880 |
| 2019-11-01 | 2019-10-30 | 1.860 | 5,150 | -500 | 0.00% | 9,579 |
| 2019-10-31 | 2019-10-29 | 1.900 | 5,650 | -250 | 0.00% | 10,735 |
| 2019-10-30 | 2019-10-28 | 1.880 | 5,900 | -2,000 | 0.00% | 11,092 |
| 2019-10-28 | 2019-10-24 | 1.900 | 7,900 | -5,250 | 0.00% | 15,010 |
| 2019-10-25 | 2019-10-23 | 1.940 | 13,150 | +8,000 | 0.00% | 25,511 |
| 2019-10-21 | 2019-10-17 | 1.820 | 5,150 | -1,000 | 0.00% | 9,373 |
| 2019-10-18 | 2019-10-16 | 1.920 | 6,150 | -2,000 | 0.00% | 11,808 |
| 2019-10-17 | 2019-10-15 | 1.980 | 8,150 | -9,500 | 0.00% | 16,137 |
| 2019-10-16 | 2019-10-14 | 2.020 | 17,650 | +10,250 | 0.01% | 35,653 |
| 2019-10-15 | 2019-10-11 | 2.220 | 7,400 | -4,750 | 0.00% | 16,428 |
| 2019-10-14 | 2019-10-10 | 2.140 | 12,150 | +6,250 | 0.00% | 26,001 |
| 2019-10-11 | 2019-10-09 | 2.400 | 5,900 | +750 | 0.00% | 14,160 |
| 2019-10-04 | 2019-10-02 | 2.440 | 5,150 | -3,750 | 0.00% | 12,566 |
| 2019-10-03 | 2019-09-30 | 2.460 | 8,900 | +3,750 | 0.00% | 21,894 |
| 2019-10-02 | 2019-09-27 | 2.740 | 5,150 | -1,000 | 0.00% | 14,111 |
| 2019-09-30 | 2019-09-26 | 2.560 | 6,150 | -500 | 0.00% | 15,744 |
| 2019-09-27 | 2019-09-25 | 2.480 | 6,650 | -5,250 | 0.00% | 16,492 |
| 2019-09-26 | 2019-09-24 | 2.720 | 11,900 | +6,750 | 0.00% | 32,368 |
| 2019-09-24 | 2019-09-20 | 3.240 | 5,150 | -13,750 | 0.00% | 16,686 |
| 2019-09-23 | 2019-09-19 | 3.560 | 18,900 | +13,750 | 0.01% | 67,284 |
| 2019-09-17 | 2019-09-13 | 3.800 | 5,150 | +2,500 | 0.00% | 19,570 |
| 2019-09-16 | 2019-09-12 | 4.040 | 2,650 | -15,500 | 0.00% | 10,706 |
| 2019-09-13 | 2019-09-11 | 4.000 | 18,150 | +18,000 | 0.01% | 72,600 |
| 2019-09-11 | 2019-09-09 | 2.020 | 150 | -3,500 | 0.00% | 303 |
| 2019-09-10 | 2019-09-06 | 3.400 | 3,650 | +3,500 | 0.00% | 12,410 |
| 2019-07-30 | 2019-07-26 | 3.740 | 150 | -5,000 | 0.00% | 561 |
| 2019-07-29 | 2019-07-25 | 3.800 | 5,150 | +5,000 | 0.00% | 19,570 |
| 2019-07-19 | 2019-07-17 | 3.360 | 150 | -2,000 | 0.00% | 504 |
| 2019-07-18 | 2019-07-16 | 3.300 | 2,150 | -3,500 | 0.00% | 7,095 |
| 2019-07-17 | 2019-07-15 | 3.300 | 5,650 | +4,500 | 0.00% | 18,645 |
| 2019-07-16 | 2019-07-12 | 3.300 | 1,150 | -750 | 0.00% | 3,795 |
| 2019-07-15 | 2019-07-11 | 3.220 | 1,900 | +750 | 0.00% | 6,118 |
| 2019-07-12 | 2019-07-10 | 3.460 | 1,150 | -1,250 | 0.00% | 3,979 |
| 2019-07-11 | 2019-07-09 | 3.440 | 2,400 | +2,250 | 0.00% | 8,256 |
| 2019-07-10 | 2019-07-08 | 3.420 | 150 | -2,750 | 0.00% | 513 |
| 2019-07-09 | 2019-07-05 | 3.360 | 2,900 | +2,750 | 0.00% | 9,744 |
| 2019-06-13 | 2019-06-11 | 3.900 | 150 | -5,750 | 0.00% | 585 |
| 2019-06-11 | 2019-06-06 | 3.640 | 5,900 | +5,750 | 0.00% | 21,476 |
| 2019-06-06 | 2019-06-04 | 3.560 | 150 | -750 | 0.00% | 534 |
| 2019-06-05 | 2019-06-03 | 3.680 | 900 | -2,250 | 0.00% | 3,312 |
| 2019-06-04 | 2019-05-31 | 3.660 | 3,150 | -250 | 0.00% | 11,529 |
| 2019-06-03 | 2019-05-30 | 3.620 | 3,400 | -2,250 | 0.00% | 12,308 |
| 2019-05-31 | 2019-05-29 | 3.680 | 5,650 | +5,500 | 0.00% | 20,792 |
| 2019-05-30 | 2019-05-28 | 3.840 | 150 | -3,250 | 0.00% | 576 |
| 2019-05-29 | 2019-05-27 | 3.960 | 3,400 | -1,000 | 0.00% | 13,464 |
| 2019-05-28 | 2019-05-24 | 4.240 | 4,400 | +4,250 | 0.00% | 18,656 |
| 2019-05-23 | 2019-05-21 | 4.460 | 150 | -250 | 0.00% | 669 |
| 2019-05-22 | 2019-05-20 | 4.280 | 400 | +250 | 0.00% | 1,712 |
| 2019-03-12 | 2019-03-08 | 6.500 | 150 | -6,500 | 0.00% | 975 |
| 2019-03-08 | 2019-03-06 | 6.800 | 6,650 | +6,500 | 0.00% | 45,220 |
| 2019-03-01 | 2019-02-27 | 6.900 | 150 | -1,500 | 0.00% | 1,035 |
| 2019-02-27 | 2019-02-25 | 7.000 | 1,650 | +1,500 | 0.00% | 11,550 |
| 2019-02-21 | 2019-02-19 | 7.800 | 150 | -25,000 | 0.00% | 1,170 |
| 2019-02-20 | 2019-02-18 | 7.900 | 25,150 | -17,500 | 0.01% | 198,685 |
| 2019-02-19 | 2019-02-15 | 7.700 | 42,650 | +12,500 | 0.02% | 328,405 |
| 2019-02-18 | 2019-02-14 | 7.600 | 30,150 | -21,250 | 0.01% | 229,140 |
| 2019-02-15 | 2019-02-13 | 7.800 | 51,400 | +6,250 | 0.02% | 400,920 |
| 2019-02-14 | 2019-02-12 | 7.700 | 45,150 | +45,000 | 0.02% | 347,655 |
| 2019-01-30 | 2019-01-28 | 7.000 | 150 | -6,000 | 0.00% | 1,050 |
| 2019-01-28 | 2019-01-24 | 6.800 | 6,150 | +3,500 | 0.00% | 41,820 |
| 2019-01-08 | 2019-01-04 | 7.800 | 2,650 | -2,000 | 0.00% | 20,670 |
| 2019-01-07 | 2019-01-03 | 7.400 | 4,650 | -3,000 | 0.00% | 34,410 |
| 2019-01-04 | 2019-01-02 | 7.500 | 7,650 | +1,250 | 0.00% | 57,375 |
| 2018-12-28 | 2018-12-24 | 8.000 | 6,400 | +3,750 | 0.00% | 51,200 |
| 2018-12-21 | 2018-12-19 | 8.300 | 2,650 | -1,750 | 0.00% | 21,995 |
| 2018-12-20 | 2018-12-18 | 8.300 | 4,400 | +1,750 | 0.00% | 36,520 |
| 2018-12-19 | 2018-12-17 | 8.200 | 2,650 | -28,750 | 0.00% | 21,730 |
| 2018-12-14 | 2018-12-12 | 7.900 | 31,400 | -250 | 0.01% | 248,060 |
| 2018-12-13 | 2018-12-11 | 8.200 | 31,650 | -12,250 | 0.01% | 259,530 |
| 2018-12-12 | 2018-12-10 | 8.000 | 43,900 | -21,250 | 0.02% | 351,200 |
| 2018-12-10 | 2018-12-06 | 8.100 | 65,150 | +2,500 | 0.02% | 527,715 |
| 2018-12-06 | 2018-12-04 | 8.800 | 62,650 | -87,000 | 0.02% | 551,320 |
| 2018-12-05 | 2018-12-03 | 8.700 | 149,650 | -500 | 0.06% | 1,301,955 |
| 2018-12-04 | 2018-11-30 | 7.500 | 150,150 | -52,500 | 0.06% | 1,126,125 |
| 2018-12-03 | 2018-11-29 | 8.000 | 202,650 | -163,000 | 0.08% | 1,621,200 |
| 2018-11-29 | 2018-11-27 | 9.400 | 365,650 | -16,250 | 0.14% | 3,437,110 |
| 2018-11-28 | 2018-11-26 | 9.500 | 381,900 | -243,250 | 0.14% | 3,628,050 |
| 2018-11-26 | 2018-11-22 | 10.800 | 625,150 | -1,500,000 | 0.24% | 6,751,620 |
| 2018-11-22 | 2018-11-20 | 11.800 | 2,125,150 | -5,750 | 0.81% | 25,076,770 |
| 2018-11-21 | 2018-11-19 | 12.000 | 2,130,900 | -31,000 | 0.81% | 25,570,800 |
| 2018-11-20 | 2018-11-16 | 11.800 | 2,161,900 | -10,250 | 0.82% | 25,510,420 |
| 2018-11-19 | 2018-11-15 | 12.400 | 2,172,150 | -49,750 | 0.82% | 26,934,660 |
| 2018-11-16 | 2018-11-14 | 12.600 | 2,221,900 | -136,750 | 0.84% | 27,995,940 |
| 2018-11-15 | 2018-11-13 | 12.200 | 2,358,650 | -142,500 | 0.89% | 28,775,530 |
| 2018-11-14 | 2018-11-12 | 12.600 | 2,501,150 | -65,250 | 0.95% | 31,514,490 |
| 2018-11-12 | 2018-11-08 | 14.200 | 2,566,400 | +1,250 | 0.97% | 36,442,880 |
| 2018-11-01 | 2018-10-30 | 16.400 | 2,565,150 | -1,500 | 0.97% | 42,068,460 |
| 2018-10-31 | 2018-10-29 | 13.200 | 2,566,650 | +1,250 | 0.97% | 33,879,780 |
| 2018-10-30 | 2018-10-26 | 15.600 | 2,565,400 | -38,250 | 0.97% | 40,020,240 |
| 2018-10-25 | 2018-10-23 | 15.800 | 2,603,650 | -11,500 | 0.99% | 41,137,670 |
| 2018-10-22 | 2018-10-18 | 16.400 | 2,615,150 | -30,000 | 0.99% | 42,888,460 |
| 2018-10-16 | 2018-10-12 | 18.200 | 2,645,150 | -31,000 | 1.00% | 48,141,730 |
| 2018-10-15 | 2018-10-11 | 16.600 | 2,676,150 | -24,250 | 1.01% | 44,424,090 |
| 2018-10-12 | 2018-10-10 | 19.600 | 2,700,400 | -750 | 1.02% | 52,927,840 |
| 2018-10-11 | 2018-10-09 | 19.800 | 2,701,150 | +750 | 1.02% | 53,482,770 |
| 2018-10-09 | 2018-10-05 | 20.600 | 2,700,400 | +107,250 | 1.02% | 55,628,240 |
| 2018-10-08 | 2018-10-04 | 22.400 | 2,593,150 | +9,000 | 0.98% | 58,086,560 |
| 2018-10-04 | 2018-10-02 | 22.400 | 2,584,150 | -1,500 | 0.98% | 57,884,960 |
| 2018-10-03 | 2018-09-28 | 15.800 | 2,585,650 | +1,313,000 | 0.98% | 40,853,270 |
| 2018-10-02 | 2018-09-27 | 21.400 | 1,272,650 | -27,500 | 0.48% | 27,234,710 |
| 2018-09-28 | 2018-09-26 | 17.800 | 1,300,150 | -16,000 | 0.49% | 23,142,670 |
| 2018-09-27 | 2018-09-24 | 24.000 | 1,316,150 | -24,000 | 0.50% | 31,587,600 |
| 2018-09-26 | 2018-09-21 | 20.000 | 1,340,150 | -25,000 | 0.51% | 26,803,000 |
| 2018-09-24 | 2018-09-20 | 22.200 | 1,365,150 | -2,000 | 0.52% | 30,306,330 |
| 2018-09-21 | 2018-09-19 | 24.200 | 1,367,150 | +2,000 | 0.52% | 33,085,030 |
| 2018-09-20 | 2018-09-18 | 24.800 | 1,365,150 | -750 | 0.52% | 33,855,720 |
| 2018-09-19 | 2018-09-17 | 24.600 | 1,365,900 | -25,000 | 0.52% | 33,601,140 |
| 2018-09-18 | 2018-09-14 | 23.800 | 1,390,900 | +750 | 0.53% | 33,103,420 |
| 2018-09-13 | 2018-09-11 | 24.200 | 1,390,150 | -750 | 0.53% | 33,641,630 |
| 2018-09-11 | 2018-09-07 | 25.200 | 1,390,900 | +750 | 0.53% | 35,050,680 |
| 2018-08-20 | 2018-08-16 | 29.600 | 1,390,150 | -250 | 0.53% | 41,148,440 |
| 2018-08-17 | 2018-08-15 | 30.200 | 1,390,400 | +250 | 0.53% | 41,990,080 |
| 2018-08-16 | 2018-08-14 | 30.600 | 1,390,150 | -250 | 0.53% | 42,538,590 |
| 2018-08-15 | 2018-08-13 | 28.000 | 1,390,400 | +250 | 0.53% | 38,931,200 |
| 2018-08-09 | 2018-08-07 | 25.200 | 1,390,150 | -2,500 | 0.53% | 35,031,780 |
| 2018-08-06 | 2018-08-02 | 25.800 | 1,392,650 | -6,000 | 0.53% | 35,930,370 |
| 2018-08-03 | 2018-08-01 | 24.600 | 1,398,650 | -3,500 | 0.53% | 34,406,790 |
| 2018-08-02 | 2018-07-31 | 31.000 | 1,402,150 | +2,000 | 0.53% | 43,466,650 |
| 2018-07-26 | 2018-07-24 | 26.000 | 1,400,150 | -4,750 | 0.53% | 36,403,900 |
| 2018-07-03 | 2018-06-28 | 23.600 | 1,404,900 | -250 | 0.53% | 33,155,640 |
| 2018-06-29 | 2018-06-27 | 24.600 | 1,405,150 | +250 | 0.53% | 34,566,690 |
| 2018-06-21 | 2018-06-19 | 25.200 | 1,404,900 | -30,250 | 0.53% | 35,403,480 |
| 2018-06-20 | 2018-06-15 | 25.800 | 1,435,150 | -250 | 0.54% | 37,026,870 |
| 2018-06-19 | 2018-06-14 | 25.200 | 1,435,400 | +250 | 0.54% | 36,172,080 |
| 2018-06-15 | 2018-06-13 | 27.000 | 1,435,150 | -15,000 | 0.54% | 38,749,050 |
| 2018-05-24 | 2018-05-21 | 30.000 | 1,450,150 | +4,000 | 0.55% | 43,504,500 |
| 2018-05-18 | 2018-05-16 | 31.200 | 1,446,150 | +18,000 | 0.55% | 45,119,880 |
| 2018-05-17 | 2018-05-15 | 32.000 | 1,428,150 | +1,500 | 0.54% | 45,700,800 |
| 2018-05-15 | 2018-05-11 | 31.800 | 1,426,650 | -43,000 | 0.54% | 45,367,470 |
| 2018-05-10 | 2018-05-08 | 33.600 | 1,469,650 | -250 | 0.56% | 49,380,240 |
| 2018-05-09 | 2018-05-07 | 33.600 | 1,469,900 | +129,750 | 0.56% | 49,388,640 |
| 2018-05-08 | 2018-05-04 | 32.400 | 1,340,150 | +135,500 | 0.51% | 43,420,860 |
| 2018-05-02 | 2018-04-27 | 32.200 | 1,204,650 | +1,204,500 | 0.46% | 38,789,730 |
| 2018-03-14 | 2018-03-12 | 34.400 | 150 | -250 | 0.00% | 5,160 |
| 2018-03-13 | 2018-03-09 | 34.000 | 400 | +250 | 0.00% | 13,600 |
| 2018-02-21 | 2018-02-15 | 33.800 | 150 | -750 | 0.00% | 5,070 |
| 2018-02-20 | 2018-02-13 | 34.200 | 900 | +750 | 0.00% | 30,780 |
| 2018-01-17 | 2018-01-15 | 36.400 | 150 | -10,000 | 0.00% | 5,460 |
| 2017-11-22 | 2017-11-20 | 41.800 | 10,150 | -2,000 | 0.00% | 424,270 |
| 2017-10-23 | 2017-10-19 | 36.000 | 12,150 | -250 | 0.01% | 437,400 |
| 2017-10-20 | 2017-10-18 | 36.600 | 12,400 | +250 | 0.01% | 453,840 |
| 2017-05-19 | 2017-05-17 | 39.800 | 12,150 | -6,500 | 0.01% | 483,570 |
| 2017-05-08 | 2017-05-04 | 41.000 | 18,650 | +1,500 | 0.01% | 764,650 |
| 2017-04-19 | 2017-04-13 | 39.600 | 17,150 | +4,500 | 0.01% | 679,140 |
| 2017-04-13 | 2017-04-11 | 41.800 | 12,650 | -11,500 | 0.01% | 528,770 |
| 2017-04-12 | 2017-04-10 | 43.200 | 24,150 | -2,500 | 0.01% | 1,043,280 |
| 2017-04-07 | 2017-04-05 | 43.600 | 26,650 | -2,000 | 0.02% | 1,161,940 |
| 2017-04-06 | 2017-04-03 | 43.600 | 28,650 | +17,000 | 0.02% | 1,249,140 |
| 2017-04-03 | 2017-03-30 | 41.400 | 11,650 | +1,000 | 0.01% | 482,310 |
| 2017-03-31 | 2017-03-29 | 41.000 | 10,650 | +3,000 | 0.01% | 436,650 |
| 2017-03-30 | 2017-03-28 | 40.400 | 7,650 | +5,000 | 0.00% | 309,060 |
| 2017-03-24 | 2017-03-22 | 41.000 | 2,650 | -5,000 | 0.00% | 108,650 |
| 2017-03-23 | 2017-03-21 | 40.600 | 7,650 | +5,000 | 0.01% | 310,590 |
| 2017-02-28 | 2017-02-24 | 38.400 | 2,650 | +2,500 | 0.00% | 101,760 |
| 2017-02-02 | 2017-01-27 | 42.800 | 150 | -750 | 0.00% | 6,420 |
| 2017-01-17 | 2017-01-13 | 36.800 | 900 | +750 | 0.00% | 33,120 |
| 2017-01-13 | 2017-01-11 | 36.200 | 150 | -1,000 | 0.00% | 5,430 |
| 2017-01-12 | 2017-01-10 | 38.400 | 1,150 | -11,750 | 0.00% | 44,160 |
| 2016-12-29 | 2016-12-23 | 30.000 | 12,900 | +1,000 | 0.01% | 387,000 |
| 2016-12-23 | 2016-12-21 | 30.000 | 11,900 | +4,500 | 0.01% | 357,000 |
| 2016-12-22 | 2016-12-20 | 30.000 | 7,400 | +6,500 | 0.01% | 222,000 |
| 2016-12-09 | 2016-12-07 | 32.800 | 900 | -500 | 0.00% | 29,520 |
| 2016-12-07 | 2016-12-05 | 35.000 | 1,400 | +500 | 0.00% | 49,000 |
| 2016-12-02 | 2016-11-30 | 34.800 | 900 | -9,750 | 0.00% | 31,320 |
| 2016-11-18 | 2016-11-16 | 36.000 | 10,650 | -250 | 0.01% | 383,400 |
| 2016-11-17 | 2016-11-15 | 36.000 | 10,900 | +200 | 0.01% | 392,400 |
| 2016-09-27 | 2016-09-23 | 27.800 | 10,700 | +2,750 | 0.02% | 297,460 |
| 2016-09-23 | 2016-09-21 | 26.800 | 7,950 | +250 | 0.01% | 213,060 |
| 2016-09-22 | 2016-09-20 | 25.800 | 7,700 | +1,250 | 0.01% | 198,660 |
| 2016-09-21 | 2016-09-19 | 25.800 | 6,450 | +4,000 | 0.01% | 166,410 |
| 2016-09-20 | 2016-09-15 | 26.400 | 2,450 | +1,500 | 0.00% | 64,680 |
| 2015-10-06 | 2015-10-02 | 15.200 | 950 | -3,500 | 0.00% | 14,440 |
| 2015-09-15 | 2015-09-11 | 14.800 | 4,450 | +3,500 | 0.01% | 65,860 |
| 2015-07-08 | 2015-07-06 | 15.400 | 950 | -2,500 | 0.00% | 14,630 |
| 2015-05-27 | 2015-05-22 | 26.200 | 3,450 | +2,250 | 0.01% | 90,390 |
| 2015-05-13 | 2015-05-11 | 17.800 | 1,200 | -1,000 | 0.00% | 21,360 |
| 2015-02-27 | 2015-02-25 | 21.800 | 2,200 | +750 | 0.01% | 47,960 |
| 2015-02-26 | 2015-02-24 | 23.000 | 1,450 | +250 | 0.00% | 33,350 |
| 2015-02-11 | 2015-02-09 | 16.200 | 1,200 | -150 | 0.00% | 19,440 |
| 2014-12-02 | 2014-11-28 | 17.200 | 1,350 | -4,000 | 0.00% | 23,220 |
| 2014-12-01 | 2014-11-27 | 17.000 | 5,350 | +2,000 | 0.01% | 90,950 |
| 2014-11-14 | 2014-11-12 | 18.200 | 3,350 | -1,000 | 0.01% | 60,970 |
| 2014-11-06 | 2014-11-04 | 18.400 | 4,350 | -1,000 | 0.01% | 80,040 |
| 2014-11-04 | 2014-10-31 | 19.400 | 5,350 | +2,500 | 0.01% | 103,790 |
| 2014-09-12 | 2014-09-10 | 19.000 | 2,850 | -5,000 | 0.01% | 54,150 |
| 2014-08-18 | 2014-08-14 | 20.600 | 7,850 | +5,000 | 0.02% | 161,710 |
| 2014-08-15 | 2014-08-13 | 20.200 | 2,850 | -5,500 | 0.01% | 57,570 |
| 2014-08-13 | 2014-08-11 | 20.800 | 8,350 | +500 | 0.02% | 173,680 |
| 2014-06-23 | 2014-06-19 | 19.600 | 7,850 | +750 | 0.02% | 153,860 |
| 2014-05-30 | 2014-05-28 | 20.800 | 7,100 | +7,100 | 0.02% | 147,680 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -34,500 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 34,500 | +27,600 | 0.12% | 703,800 |
| 2014-04-24 | 2014-04-22 | 21.028 | 6,900 | -122 | 0.02% | 145,094 |
| 2014-04-14 | 2014-04-10 | 22.011 | 7,022 | -1,119 | 0.02% | 154,559 |
| 2014-04-11 | 2014-04-09 | 22.011 | 8,141 | -611 | 0.03% | 179,189 |
| 2014-04-09 | 2014-04-07 | 21.618 | 8,752 | +203 | 0.03% | 189,198 |
| 2014-03-31 | 2014-03-27 | 25.548 | 8,549 | +408 | 0.03% | 218,411 |
| 2014-03-25 | 2014-03-21 | 28.005 | 8,141 | -112 | 0.03% | 227,987 |
| 2014-03-24 | 2014-03-20 | 28.005 | 8,253 | -407 | 0.03% | 231,123 |
| 2014-03-21 | 2014-03-19 | 28.987 | 8,660 | -112 | 0.03% | 251,031 |
| 2014-03-20 | 2014-03-18 | 30.953 | 8,772 | +631 | 0.03% | 271,516 |
| 2014-02-19 | 2014-02-17 | 27.513 | 8,141 | +1,017 | 0.03% | 223,987 |
| 2014-02-11 | 2014-02-07 | 26.531 | 7,124 | -407 | 0.02% | 189,005 |
| 2014-01-29 | 2014-01-27 | 26.039 | 7,531 | -712 | 0.03% | 196,103 |
| 2014-01-28 | 2014-01-24 | 27.022 | 8,243 | -1,527 | 0.03% | 222,743 |
| 2014-01-24 | 2014-01-22 | 27.022 | 9,770 | +3,257 | 0.03% | 264,006 |
| 2014-01-21 | 2014-01-17 | 26.531 | 6,513 | +1,018 | 0.02% | 172,795 |
| 2013-12-23 | 2013-12-19 | 31.444 | 5,495 | -2,036 | 0.02% | 172,784 |
| 2013-12-20 | 2013-12-18 | 31.935 | 7,531 | -203 | 0.03% | 240,504 |
| 2013-12-18 | 2013-12-16 | 34.392 | 7,734 | -509 | 0.03% | 265,986 |
| 2013-12-17 | 2013-12-13 | 34.883 | 8,243 | -1,527 | 0.03% | 287,541 |
| 2013-12-12 | 2013-12-10 | 35.374 | 9,770 | -305 | 0.03% | 345,608 |
| 2013-12-11 | 2013-12-09 | 33.900 | 10,075 | +1,018 | 0.04% | 341,547 |
| 2013-12-03 | 2013-11-29 | 33.900 | 9,057 | +1,017 | 0.03% | 307,037 |
| 2013-12-02 | 2013-11-28 | 32.427 | 8,040 | -814 | 0.03% | 260,709 |
| 2013-11-28 | 2013-11-26 | 32.918 | 8,854 | +1,018 | 0.03% | 291,455 |
| 2013-11-26 | 2013-11-22 | 30.461 | 7,836 | -316 | 0.03% | 238,695 |
| 2013-11-25 | 2013-11-21 | 29.970 | 8,152 | +316 | 0.03% | 244,315 |
| 2013-11-22 | 2013-11-20 | 30.461 | 7,836 | -713 | 0.03% | 238,695 |
| 2013-11-21 | 2013-11-19 | 30.953 | 8,549 | -1,119 | 0.03% | 264,614 |
| 2013-11-20 | 2013-11-18 | 30.953 | 9,668 | -2,239 | 0.03% | 299,250 |
| 2013-11-19 | 2013-11-15 | 30.461 | 11,907 | -916 | 0.04% | 362,703 |
| 2013-11-18 | 2013-11-14 | 29.970 | 12,823 | -1,323 | 0.04% | 384,305 |
| 2013-11-14 | 2013-11-12 | 28.987 | 14,146 | +509 | 0.05% | 410,055 |
| 2013-11-13 | 2013-11-11 | 30.461 | 13,637 | -9,190 | 0.05% | 415,401 |
| 2013-11-12 | 2013-11-08 | 32.918 | 22,827 | -14,858 | 0.08% | 751,416 |
| 2013-11-11 | 2013-11-07 | 31.935 | 37,685 | +20,506 | 0.13% | 1,203,479 |
| 2013-11-07 | 2013-11-05 | 27.513 | 17,179 | -3,053 | 0.06% | 472,653 |
| 2013-11-06 | 2013-11-04 | 27.513 | 20,232 | +591 | 0.07% | 556,652 |
| 2013-11-01 | 2013-10-30 | 27.022 | 19,641 | +1,017 | 0.07% | 530,741 |
| 2013-10-31 | 2013-10-29 | 27.022 | 18,624 | +6,106 | 0.06% | 503,260 |
| 2013-10-29 | 2013-10-25 | 28.005 | 12,518 | +1,222 | 0.04% | 350,563 |
| 2013-10-28 | 2013-10-24 | 27.022 | 11,296 | -2,036 | 0.04% | 305,242 |
| 2013-10-21 | 2013-10-17 | 26.531 | 13,332 | +611 | 0.05% | 353,709 |
| 2013-10-18 | 2013-10-16 | 27.513 | 12,721 | +916 | 0.04% | 349,998 |
| 2013-10-17 | 2013-10-15 | 28.987 | 11,805 | +2,544 | 0.04% | 342,196 |
| 2013-10-02 | 2013-09-27 | 25.057 | 9,261 | -10,177 | 0.03% | 232,052 |
| 2013-09-27 | 2013-09-25 | 26.039 | 19,438 | -15,265 | 0.07% | 506,156 |
| 2013-09-23 | 2013-09-18 | 26.531 | 34,703 | -1,018 | 0.12% | 920,699 |
| 2013-09-09 | 2013-09-05 | 24.074 | 35,721 | -407 | 0.12% | 859,956 |
| 2013-09-06 | 2013-09-04 | 25.057 | 36,128 | +1,018 | 0.13% | 905,255 |
| 2013-09-04 | 2013-09-02 | 25.548 | 35,110 | +1,425 | 0.12% | 896,997 |
| 2013-08-30 | 2013-08-28 | 25.057 | 33,685 | -1,018 | 0.12% | 844,041 |
| 2013-08-28 | 2013-08-26 | 24.369 | 34,703 | +2,035 | 0.12% | 845,679 |
| 2013-08-26 | 2013-08-22 | 25.057 | 32,668 | +22,898 | 0.11% | 818,558 |
| 2013-08-22 | 2013-08-20 | 26.531 | 9,770 | -6,106 | 0.03% | 259,206 |
| 2013-08-21 | 2013-08-19 | 27.513 | 15,876 | +5,699 | 0.06% | 436,803 |
| 2013-08-16 | 2013-08-13 | 25.548 | 10,177 | -2,951 | 0.04% | 260,004 |
| 2013-08-15 | 2013-08-12 | 22.404 | 13,128 | -1,221 | 0.05% | 294,117 |
| 2013-08-13 | 2013-08-09 | 21.323 | 14,349 | +6,411 | 0.05% | 305,962 |
| 2013-08-08 | 2013-08-06 | 18.670 | 7,938 | -20,354 | 0.03% | 148,201 |
| 2013-08-06 | 2013-08-02 | 19.456 | 28,292 | -23,915 | 0.10% | 550,447 |
| 2013-08-02 | 2013-07-31 | 21.421 | 52,207 | -2,036 | 0.18% | 1,118,335 |
| 2013-08-01 | 2013-07-30 | 21.126 | 54,243 | -773 | 0.19% | 1,145,958 |
| 2013-07-23 | 2013-07-19 | 22.207 | 55,016 | -2,035 | 0.19% | 1,221,755 |
| 2013-07-22 | 2013-07-18 | 21.814 | 57,051 | +773 | 0.20% | 1,244,523 |
| 2013-07-19 | 2013-07-17 | 21.716 | 56,278 | +2,514 | 0.20% | 1,222,131 |
| 2013-07-18 | 2013-07-16 | 22.797 | 53,764 | +46,874 | 0.19% | 1,225,649 |
| 2013-07-17 | 2013-07-15 | 20.930 | 6,890 | +743 | 0.02% | 144,207 |
| 2013-07-16 | 2013-07-12 | 21.912 | 6,147 | +1,232 | 0.02% | 134,696 |
| 2013-07-15 | 2013-07-11 | 24.173 | 4,915 | +2,544 | 0.02% | 118,808 |
| 2013-03-11 | 2013-03-07 | 18.080 | 2,371 | +2,066 | 0.01% | 42,868 |
| 2013-03-07 | 2013-03-05 | 17.884 | 305 | -306 | 0.00% | 5,455 |
| 2013-03-04 | 2013-02-28 | 17.392 | 611 | +102 | 0.00% | 10,627 |
| 2013-02-28 | 2013-02-26 | 17.491 | 509 | +204 | 0.00% | 8,903 |
| 2013-02-14 | 2013-02-07 | 15.231 | 305 | -1,018 | 0.00% | 4,645 |
| 2013-02-08 | 2013-02-06 | 15.427 | 1,323 | -15,265 | 0.00% | 20,410 |
| 2013-01-30 | 2013-01-28 | 13.265 | 16,588 | +6,106 | 0.06% | 220,047 |
| 2013-01-29 | 2013-01-25 | 13.167 | 10,482 | -20,354 | 0.04% | 138,018 |
| 2013-01-23 | 2013-01-21 | 13.757 | 30,836 | +7,124 | 0.11% | 424,202 |
| 2013-01-22 | 2013-01-18 | 12.381 | 23,712 | +23,407 | 0.08% | 293,579 |
| 2013-01-02 | 2012-12-27 | 11.005 | 305 | -1,018 | 0.00% | 3,357 |
| 2012-12-18 | 2012-12-14 | 11.300 | 1,323 | +1,018 | 0.00% | 14,950 |
| 2012-12-14 | 2012-12-12 | 10.809 | 305 | -3,491 | 0.00% | 3,297 |
| 2012-12-13 | 2012-12-11 | 10.219 | 3,796 | +2,035 | 0.01% | 38,792 |
| 2012-12-12 | 2012-12-10 | 10.514 | 1,761 | -4,671 | 0.01% | 18,515 |
| 2012-12-11 | 2012-12-07 | 10.612 | 6,432 | -9,800 | 0.02% | 68,258 |
| 2012-12-10 | 2012-12-06 | 10.416 | 16,232 | +8,721 | 0.06% | 169,069 |
| 2012-12-07 | 2012-12-05 | 11.005 | 7,511 | +3,522 | 0.03% | 82,661 |
| 2012-12-06 | 2012-12-04 | 10.907 | 3,989 | -1,110 | 0.01% | 43,508 |
| 2012-12-05 | 2012-12-03 | 11.104 | 5,099 | +92 | 0.02% | 56,617 |
| 2012-12-04 | 2012-11-30 | 11.104 | 5,007 | +4,702 | 0.02% | 55,596 |
| 2012-11-19 | 2012-11-15 | 9.335 | 305 | -9,872 | 0.00% | 2,847 |
| 2012-11-15 | 2012-11-13 | 9.335 | 10,177 | +9,872 | 0.04% | 95,001 |
| 2012-11-08 | 2012-11-06 | 9.728 | 305 | -9,159 | 0.00% | 2,967 |
| 2012-11-06 | 2012-11-02 | 9.630 | 9,464 | +9,159 | 0.03% | 91,135 |
| 2012-10-30 | 2012-10-26 | 9.531 | 305 | -9,159 | 0.00% | 2,907 |
| 2012-10-26 | 2012-10-24 | 9.433 | 9,464 | +9,159 | 0.03% | 89,276 |
| 2012-10-19 | 2012-10-17 | 9.924 | 305 | -6,106 | 0.00% | 3,027 |
| 2012-10-18 | 2012-10-16 | 9.826 | 6,411 | -6,107 | 0.02% | 62,996 |
| 2012-10-16 | 2012-10-12 | 10.219 | 12,518 | +12,213 | 0.04% | 127,925 |
| 2012-10-09 | 2012-10-05 | 10.023 | 305 | -12,213 | 0.00% | 3,057 |
| 2012-10-05 | 2012-10-03 | 10.121 | 12,518 | +12,213 | 0.04% | 126,695 |
| 2012-09-24 | 2012-09-20 | 10.219 | 305 | -8,142 | 0.00% | 3,117 |
| 2012-09-21 | 2012-09-19 | 10.318 | 8,447 | +8,142 | 0.03% | 87,152 |
| 2012-09-14 | 2012-09-12 | 10.514 | 305 | -17,606 | 0.00% | 3,207 |
| 2012-09-12 | 2012-09-10 | 10.121 | 17,911 | +17,606 | 0.06% | 181,277 |
| 2012-07-23 | 2012-07-19 | 8.844 | 305 | -82 | 0.00% | 2,697 |
| 2012-02-03 | 2012-02-01 | 10.416 | 387 | -142 | 0.00% | 4,031 |
| 2011-10-03 | 2011-09-28 | 7.370 | 529 | -1,018 | 0.00% | 3,899 |
| 2011-09-28 | 2011-09-26 | 7.075 | 1,547 | +1,018 | 0.01% | 10,945 |
| 2011-09-23 | 2011-09-21 | 8.254 | 529 | -11,195 | 0.00% | 4,366 |
| 2011-09-22 | 2011-09-20 | 7.959 | 11,724 | -1,017 | 0.04% | 93,314 |
| 2011-09-21 | 2011-09-19 | 7.370 | 12,741 | -8,142 | 0.04% | 93,897 |
| 2011-09-20 | 2011-09-16 | 7.861 | 20,883 | -9,159 | 0.07% | 164,161 |
| 2011-09-09 | 2011-09-07 | 7.370 | 30,042 | -6,106 | 0.10% | 221,400 |
| 2011-09-02 | 2011-08-31 | 6.682 | 36,148 | -3,053 | 0.13% | 241,535 |
| 2011-08-29 | 2011-08-25 | 5.994 | 39,201 | +1,017 | 0.14% | 234,971 |
| 2011-08-12 | 2011-08-10 | 6.485 | 38,184 | +8,142 | 0.13% | 247,635 |
| 2011-08-05 | 2011-08-03 | 8.352 | 30,042 | +1,018 | 0.10% | 250,920 |
| 2011-07-22 | 2011-07-20 | 9.335 | 29,024 | -1,018 | 0.10% | 270,937 |
| 2011-07-21 | 2011-07-19 | 9.630 | 30,042 | +1,018 | 0.10% | 289,295 |
| 2011-07-08 | 2011-07-06 | 10.612 | 29,024 | -4,071 | 0.10% | 308,012 |
| 2011-06-09 | 2011-06-07 | 12.283 | 33,095 | +1,018 | 0.12% | 406,499 |
| 2011-06-07 | 2011-06-02 | 12.676 | 32,077 | +1,017 | 0.11% | 406,603 |
| 2011-06-03 | 2011-06-01 | 12.971 | 31,060 | +3,053 | 0.11% | 402,867 |
| 2011-05-13 | 2011-05-11 | 13.265 | 28,007 | -2,035 | 0.10% | 371,524 |
| 2011-04-29 | 2011-04-27 | 13.265 | 30,042 | +6,615 | 0.10% | 398,519 |
| 2011-01-12 | 2011-01-10 | 14.838 | 23,427 | -5,007 | 0.08% | 347,600 |
| 2010-12-09 | 2010-12-07 | 14.936 | 28,434 | +2,035 | 0.10% | 424,686 |
| 2010-11-24 | 2010-11-22 | 15.427 | 26,399 | +5,089 | 0.09% | 407,262 |
| 2010-11-16 | 2010-11-12 | 16.115 | 21,310 | +12,721 | 0.07% | 343,411 |
| 2010-10-08 | 2010-10-06 | 16.999 | 8,589 | +8,141 | 0.03% | 146,008 |
| 2010-08-05 | 2010-08-03 | 18.277 | 448 | -1,516 | 0.00% | 8,188 |
| 2010-07-27 | 2010-07-23 | 16.705 | 1,964 | +1,018 | 0.01% | 32,808 |
| 2010-06-18 | 2010-06-15 | 23.386 | 946 | +498 | 0.00% | 22,124 |
| 2010-06-07 | 2010-06-03 | 24.566 | 448 | -2,849 | 0.00% | 11,005 |
| 2010-06-02 | 2010-05-31 | 22.699 | 3,297 | -7,755 | 0.01% | 74,837 |
| 2010-05-17 | 2010-05-13 | 23.190 | 11,052 | +7,856 | 0.04% | 256,295 |
| 2010-05-13 | 2010-05-11 | 23.583 | 3,196 | +713 | 0.01% | 75,371 |
| 2010-05-10 | 2010-05-06 | 19.947 | 2,483 | -1,384 | 0.01% | 49,529 |
| 2010-05-03 | 2010-04-29 | 23.386 | 3,867 | +3,562 | 0.01% | 90,435 |
| 2009-09-16 | 2009-09-14 | 16.706 | 305 | -13 | 0.00% | 5,095 |
| 2009-06-24 | 2009-06-22 | 12.742 | 318 | -6,357 | 0.00% | 4,052 |
| 2008-02-29 | 2008-02-27 | 38.226 | 6,675 | -2,119 | 0.03% | 255,162 |
| 2008-02-28 | 2008-02-26 | 39.170 | 8,794 | +2,119 | 0.04% | 344,464 |
| 2007-09-25 | 2007-09-21 | 55.688 | 6,675 | -3,390 | 0.03% | 371,717 |
| 2007-08-01 | 2007-07-30 | 73.621 | 10,065 | +3,390 | 0.04% | 740,999 |
| 2007-07-27 | 2007-07-25 | 67.014 | 6,675 | -529 | 0.03% | 447,320 |
| 2007-07-24 | 2007-07-20 | 53.800 | 7,204 | -85 | 0.03% | 387,577 |
| 2007-07-13 | 2007-07-11 | 54.744 | 7,289 | +530 | 0.03% | 399,030 |
| 2007-07-12 | 2007-07-10 | 57.576 | 6,759 | -2,119 | 0.03% | 389,154 |
| 2007-07-11 | 2007-07-09 | 52.856 | 8,878 | -2,437 | 0.04% | 469,259 |
| 2007-07-10 | 2007-07-06 | 55.688 | 11,315 | -1,060 | 0.05% | 630,109 |
| 2007-07-09 | 2007-07-05 | 55.688 | 12,375 | +5,616 | 0.05% | 689,138 |
| 2007-06-29 | 2007-06-27 | 51.912 | 6,759 | -5,298 | 0.03% | 350,877 |
| 2007-06-26 | 2007-06-22 | 49.081 | 12,057 | 0.05% | 591,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy