History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 8,980 | +0 | 0.00% | 5,208 |
| 2025-10-13 | 2025-10-09 | 0.600 | 8,980 | +0 | 0.00% | 5,388 |
| 2025-10-10 | 2025-10-08 | 0.610 | 8,980 | +0 | 0.00% | 5,478 |
| 2025-10-09 | 2025-10-06 | 0.630 | 8,980 | +0 | 0.00% | 5,657 |
| 2025-10-08 | 2025-10-03 | 0.630 | 8,980 | +0 | 0.00% | 5,657 |
| 2025-10-06 | 2025-10-02 | 0.630 | 8,980 | +0 | 0.00% | 5,657 |
| 2025-10-03 | 2025-09-30 | 0.660 | 8,980 | +0 | 0.00% | 5,927 |
| 2025-10-02 | 2025-09-29 | 0.650 | 8,980 | +0 | 0.00% | 5,837 |
| 2025-09-30 | 2025-09-26 | 0.700 | 8,980 | +0 | 0.00% | 6,286 |
| 2025-09-29 | 2025-09-25 | 0.700 | 8,980 | +0 | 0.00% | 6,286 |
| 2025-09-26 | 2025-09-24 | 0.700 | 8,980 | +0 | 0.00% | 6,286 |
| 2025-09-25 | 2025-09-23 | 0.700 | 8,980 | +0 | 0.00% | 6,286 |
| 2025-09-24 | 2025-09-22 | 0.720 | 8,980 | +0 | 0.00% | 6,466 |
| 2025-09-23 | 2025-09-19 | 0.720 | 8,980 | +0 | 0.00% | 6,466 |
| 2025-09-22 | 2025-09-18 | 0.720 | 8,980 | +0 | 0.00% | 6,466 |
| 2025-09-19 | 2025-09-17 | 0.720 | 8,980 | +0 | 0.00% | 6,466 |
| 2025-09-18 | 2025-09-16 | 0.730 | 8,980 | +0 | 0.00% | 6,555 |
| 2025-09-17 | 2025-09-15 | 0.730 | 8,980 | +0 | 0.00% | 6,555 |
| 2025-09-16 | 2025-09-12 | 0.730 | 8,980 | +0 | 0.00% | 6,555 |
| 2025-09-15 | 2025-09-11 | 0.710 | 8,980 | +0 | 0.00% | 6,376 |
| 2025-09-12 | 2025-09-10 | 0.710 | 8,980 | +0 | 0.00% | 6,376 |
| 2025-09-11 | 2025-09-09 | 0.730 | 8,980 | +0 | 0.00% | 6,555 |
| 2025-09-10 | 2025-09-08 | 0.750 | 8,980 | +0 | 0.00% | 6,735 |
| 2025-09-09 | 2025-09-05 | 0.750 | 8,980 | +0 | 0.00% | 6,735 |
| 2025-09-08 | 2025-09-04 | 0.810 | 8,980 | +0 | 0.00% | 7,274 |
| 2025-09-05 | 2025-09-03 | 0.680 | 8,980 | +0 | 0.00% | 6,106 |
| 2025-09-04 | 2025-09-02 | 0.710 | 8,980 | +0 | 0.00% | 6,376 |
| 2025-09-03 | 2025-09-01 | 0.740 | 8,980 | +0 | 0.00% | 6,645 |
| 2025-09-02 | 2025-08-29 | 0.740 | 8,980 | +0 | 0.00% | 6,645 |
| 2025-09-01 | 2025-08-28 | 0.740 | 8,980 | +0 | 0.00% | 6,645 |
| 2025-08-29 | 2025-08-27 | 0.770 | 8,980 | +0 | 0.00% | 6,915 |
| 2025-08-28 | 2025-08-26 | 0.770 | 8,980 | +0 | 0.00% | 6,915 |
| 2025-08-27 | 2025-08-25 | 0.780 | 8,980 | +0 | 0.00% | 7,004 |
| 2025-08-26 | 2025-08-22 | 0.750 | 8,980 | +0 | 0.00% | 6,735 |
| 2025-08-25 | 2025-08-21 | 0.780 | 8,980 | +0 | 0.00% | 7,004 |
| 2025-08-22 | 2025-08-20 | 0.710 | 8,980 | +0 | 0.00% | 6,376 |
| 2025-08-21 | 2025-08-19 | 0.720 | 8,980 | +0 | 0.00% | 6,466 |
| 2025-08-20 | 2025-08-18 | 0.740 | 8,980 | +0 | 0.00% | 6,645 |
| 2025-08-19 | 2025-08-15 | 0.750 | 8,980 | +0 | 0.00% | 6,735 |
| 2025-08-18 | 2025-08-14 | 0.770 | 8,980 | +0 | 0.00% | 6,915 |
| 2025-08-15 | 2025-08-13 | 0.800 | 8,980 | +0 | 0.00% | 7,184 |
| 2025-08-14 | 2025-08-12 | 0.800 | 8,980 | +0 | 0.00% | 7,184 |
| 2025-08-13 | 2025-08-11 | 0.750 | 8,980 | +0 | 0.00% | 6,735 |
| 2025-08-12 | 2025-08-08 | 0.780 | 8,980 | +0 | 0.00% | 7,004 |
| 2025-08-11 | 2025-08-07 | 0.830 | 8,980 | +0 | 0.00% | 7,453 |
| 2025-08-08 | 2025-08-06 | 0.680 | 8,980 | +0 | 0.00% | 6,106 |
| 2025-08-07 | 2025-08-05 | 0.600 | 8,980 | +0 | 0.00% | 5,388 |
| 2025-08-06 | 2025-08-04 | 0.580 | 8,980 | +0 | 0.00% | 5,208 |
| 2025-08-05 | 2025-08-01 | 0.650 | 8,980 | +0 | 0.00% | 5,837 |
| 2025-08-04 | 2025-07-31 | 0.650 | 8,980 | +0 | 0.00% | 5,837 |
| 2025-08-01 | 2025-07-30 | 0.590 | 8,980 | +0 | 0.00% | 5,298 |
| 2025-07-31 | 2025-07-29 | 0.610 | 8,980 | +0 | 0.00% | 5,478 |
| 2025-07-30 | 2025-07-28 | 0.650 | 8,980 | +0 | 0.00% | 5,837 |
| 2025-07-29 | 2025-07-25 | 0.650 | 8,980 | +0 | 0.00% | 5,837 |
| 2025-07-28 | 2025-07-24 | 0.640 | 8,980 | +0 | 0.00% | 5,747 |
| 2025-07-25 | 2025-07-23 | 0.680 | 8,980 | +0 | 0.00% | 6,106 |
| 2025-07-24 | 2025-07-22 | 0.680 | 8,980 | +0 | 0.00% | 6,106 |
| 2025-07-23 | 2025-07-21 | 0.740 | 8,980 | +0 | 0.00% | 6,645 |
| 2025-07-22 | 2025-07-18 | 0.740 | 8,980 | +0 | 0.00% | 6,645 |
| 2025-07-21 | 2025-07-17 | 0.780 | 8,980 | +0 | 0.00% | 7,004 |
| 2025-07-18 | 2025-07-16 | 0.720 | 8,980 | +0 | 0.00% | 6,466 |
| 2025-07-17 | 2025-07-15 | 0.680 | 8,980 | +0 | 0.00% | 6,106 |
| 2025-07-16 | 2025-07-14 | 0.680 | 8,980 | +0 | 0.00% | 6,106 |
| 2025-07-15 | 2025-07-11 | 0.730 | 8,980 | +0 | 0.00% | 6,555 |
| 2025-07-14 | 2025-07-10 | 0.680 | 8,980 | +0 | 0.00% | 6,106 |
| 2025-07-11 | 2025-07-09 | 0.720 | 8,980 | +0 | 0.00% | 6,466 |
| 2025-07-10 | 2025-07-08 | 0.780 | 8,980 | +0 | 0.00% | 7,004 |
| 2025-07-09 | 2025-07-07 | 0.780 | 8,980 | +0 | 0.00% | 7,004 |
| 2025-07-08 | 2025-07-04 | 0.800 | 8,980 | +0 | 0.00% | 7,184 |
| 2025-07-07 | 2025-07-03 | 0.800 | 8,980 | +0 | 0.00% | 7,184 |
| 2025-07-04 | 2025-07-02 | 0.720 | 8,980 | +0 | 0.00% | 6,466 |
| 2025-07-03 | 2025-06-30 | 0.940 | 8,980 | +0 | 0.00% | 8,441 |
| 2025-07-02 | 2025-06-27 | 1.050 | 8,980 | +0 | 0.00% | 9,429 |
| 2025-06-30 | 2025-06-26 | 0.670 | 8,980 | +0 | 0.00% | 6,017 |
| 2025-06-27 | 2025-06-25 | 0.710 | 8,980 | +0 | 0.00% | 6,376 |
| 2025-06-26 | 2025-06-24 | 0.780 | 8,980 | +0 | 0.00% | 7,004 |
| 2025-06-25 | 2025-06-23 | 0.900 | 8,980 | +0 | 0.00% | 8,082 |
| 2025-06-24 | 2025-06-20 | 0.930 | 8,980 | +0 | 0.00% | 8,351 |
| 2025-06-23 | 2025-06-19 | 1.010 | 8,980 | +0 | 0.00% | 9,070 |
| 2025-06-20 | 2025-06-18 | 1.050 | 8,980 | +0 | 0.00% | 9,429 |
| 2025-06-19 | 2025-06-17 | 1.120 | 8,980 | +0 | 0.00% | 10,058 |
| 2025-06-18 | 2025-06-16 | 1.120 | 8,980 | +0 | 0.00% | 10,058 |
| 2025-06-17 | 2025-06-13 | 1.030 | 8,980 | +0 | 0.00% | 9,249 |
| 2025-06-16 | 2025-06-12 | 1.110 | 8,980 | +0 | 0.00% | 9,968 |
| 2025-06-13 | 2025-06-11 | 1.130 | 8,980 | +0 | 0.00% | 10,147 |
| 2025-06-12 | 2025-06-10 | 1.030 | 8,980 | +0 | 0.00% | 9,249 |
| 2025-06-11 | 2025-06-09 | 1.100 | 8,980 | +0 | 0.00% | 9,878 |
| 2025-06-10 | 2025-06-06 | 1.280 | 8,980 | +0 | 0.00% | 11,494 |
| 2025-06-09 | 2025-06-05 | 1.250 | 8,980 | +0 | 0.00% | 11,225 |
| 2025-06-06 | 2025-06-04 | 1.150 | 8,980 | +0 | 0.00% | 10,327 |
| 2025-06-05 | 2025-06-03 | 1.370 | 8,980 | +0 | 0.00% | 12,303 |
| 2025-06-04 | 2025-06-02 | 0.580 | 8,980 | +0 | 0.00% | 5,208 |
| 2025-06-03 | 2025-05-30 | 0.690 | 8,980 | +0 | 0.00% | 6,196 |
| 2025-06-02 | 2025-05-29 | 0.335 | 8,980 | +0 | 0.00% | 3,008 |
| 2025-05-30 | 2025-05-28 | 0.196 | 8,980 | +0 | 0.00% | 1,760 |
| 2025-05-29 | 2025-05-27 | 0.196 | 8,980 | +0 | 0.00% | 1,760 |
| 2025-05-28 | 2025-05-26 | 0.198 | 8,980 | +0 | 0.00% | 1,778 |
| 2025-05-27 | 2025-05-23 | 0.198 | 8,980 | +0 | 0.00% | 1,778 |
| 2025-05-26 | 2025-05-22 | 0.198 | 8,980 | +0 | 0.00% | 1,778 |
| 2025-05-23 | 2025-05-21 | 0.198 | 8,980 | +0 | 0.00% | 1,778 |
| 2025-05-22 | 2025-05-20 | 0.198 | 8,980 | +0 | 0.00% | 1,778 |
| 2025-05-21 | 2025-05-19 | 0.198 | 8,980 | +0 | 0.00% | 1,778 |
| 2025-05-20 | 2025-05-16 | 0.204 | 8,980 | +0 | 0.00% | 1,832 |
| 2025-05-19 | 2025-05-15 | 0.204 | 8,980 | +0 | 0.00% | 1,832 |
| 2025-05-16 | 2025-05-14 | 0.204 | 8,980 | +0 | 0.00% | 1,832 |
| 2025-05-15 | 2025-05-13 | 0.204 | 8,980 | +0 | 0.00% | 1,832 |
| 2025-05-14 | 2025-05-12 | 0.204 | 8,980 | +0 | 0.00% | 1,832 |
| 2025-05-13 | 2025-05-09 | 0.204 | 8,980 | +0 | 0.00% | 1,832 |
| 2025-05-12 | 2025-05-08 | 0.204 | 8,980 | +0 | 0.00% | 1,832 |
| 2025-05-09 | 2025-05-07 | 0.204 | 8,980 | +0 | 0.00% | 1,832 |
| 2025-05-08 | 2025-05-06 | 0.204 | 8,980 | +0 | 0.00% | 1,832 |
| 2025-05-07 | 2025-05-02 | 0.204 | 8,980 | +0 | 0.00% | 1,832 |
| 2025-05-06 | 2025-04-30 | 0.198 | 8,980 | +0 | 0.00% | 1,778 |
| 2025-05-02 | 2025-04-29 | 0.198 | 8,980 | +0 | 0.00% | 1,778 |
| 2025-04-30 | 2025-04-28 | 0.197 | 8,980 | +0 | 0.00% | 1,769 |
| 2025-04-29 | 2025-04-25 | 0.196 | 8,980 | +0 | 0.00% | 1,760 |
| 2025-04-28 | 2025-04-24 | 0.196 | 8,980 | +0 | 0.00% | 1,760 |
| 2025-04-25 | 2025-04-23 | 0.198 | 8,980 | +0 | 0.00% | 1,778 |
| 2025-04-24 | 2025-04-22 | 0.196 | 8,980 | +0 | 0.00% | 1,760 |
| 2025-04-23 | 2025-04-17 | 0.198 | 8,980 | +0 | 0.00% | 1,778 |
| 2025-04-22 | 2025-04-16 | 0.200 | 8,980 | +0 | 0.00% | 1,796 |
| 2025-04-17 | 2025-04-15 | 0.200 | 8,980 | +0 | 0.00% | 1,796 |
| 2025-04-16 | 2025-04-14 | 0.200 | 8,980 | +0 | 0.00% | 1,796 |
| 2025-04-15 | 2025-04-11 | 0.200 | 8,980 | +0 | 0.00% | 1,796 |
| 2025-04-14 | 2025-04-10 | 0.200 | 8,980 | +0 | 0.00% | 1,796 |
| 2025-04-11 | 2025-04-09 | 0.200 | 8,980 | +0 | 0.00% | 1,796 |
| 2025-04-10 | 2025-04-08 | 0.230 | 8,980 | +0 | 0.00% | 2,065 |
| 2025-04-09 | 2025-04-07 | 0.230 | 8,980 | +0 | 0.00% | 2,065 |
| 2025-04-08 | 2025-04-03 | 0.230 | 8,980 | +0 | 0.00% | 2,065 |
| 2025-04-07 | 2025-04-02 | 0.230 | 8,980 | +0 | 0.00% | 2,065 |
| 2025-04-03 | 2025-04-01 | 0.230 | 8,980 | +0 | 0.00% | 2,065 |
| 2025-04-02 | 2025-03-31 | 0.236 | 8,980 | +0 | 0.00% | 2,119 |
| 2025-04-01 | 2025-03-28 | 0.238 | 8,980 | +0 | 0.00% | 2,137 |
| 2025-03-31 | 2025-03-27 | 0.238 | 8,980 | +0 | 0.00% | 2,137 |
| 2025-03-28 | 2025-03-26 | 0.238 | 8,980 | +0 | 0.00% | 2,137 |
| 2025-03-27 | 2025-03-25 | 0.238 | 8,980 | +0 | 0.00% | 2,137 |
| 2025-03-26 | 2025-03-24 | 0.238 | 8,980 | +0 | 0.00% | 2,137 |
| 2025-03-25 | 2025-03-21 | 0.240 | 8,980 | +0 | 0.00% | 2,155 |
| 2025-03-24 | 2025-03-20 | 0.240 | 8,980 | +0 | 0.00% | 2,155 |
| 2025-03-21 | 2025-03-19 | 0.240 | 8,980 | +0 | 0.00% | 2,155 |
| 2025-03-20 | 2025-03-18 | 0.245 | 8,980 | +0 | 0.00% | 2,200 |
| 2025-03-19 | 2025-03-17 | 0.250 | 8,980 | +0 | 0.00% | 2,245 |
| 2025-03-18 | 2025-03-14 | 0.255 | 8,980 | +0 | 0.00% | 2,290 |
| 2025-03-17 | 2025-03-13 | 0.255 | 8,980 | +0 | 0.00% | 2,290 |
| 2025-03-14 | 2025-03-12 | 0.255 | 8,980 | +0 | 0.00% | 2,290 |
| 2025-03-13 | 2025-03-11 | 0.241 | 8,980 | +0 | 0.00% | 2,164 |
| 2025-03-12 | 2025-03-10 | 0.241 | 8,980 | +0 | 0.00% | 2,164 |
| 2025-03-11 | 2025-03-07 | 0.240 | 8,980 | +0 | 0.00% | 2,155 |
| 2025-03-10 | 2025-03-06 | 0.240 | 8,980 | +0 | 0.00% | 2,155 |
| 2025-03-07 | 2025-03-05 | 0.260 | 8,980 | +0 | 0.00% | 2,335 |
| 2025-03-06 | 2025-03-04 | 0.280 | 8,980 | +0 | 0.00% | 2,514 |
| 2025-03-05 | 2025-03-03 | 0.290 | 8,980 | +0 | 0.00% | 2,604 |
| 2025-03-04 | 2025-02-28 | 0.290 | 8,980 | +0 | 0.00% | 2,604 |
| 2025-03-03 | 2025-02-27 | 0.290 | 8,980 | +0 | 0.00% | 2,604 |
| 2025-02-28 | 2025-02-26 | 0.305 | 8,980 | +0 | 0.00% | 2,739 |
| 2025-02-27 | 2025-02-25 | 0.310 | 8,980 | +0 | 0.00% | 2,784 |
| 2025-02-26 | 2025-02-24 | 0.310 | 8,980 | +0 | 0.00% | 2,784 |
| 2025-02-25 | 2025-02-21 | 0.320 | 8,980 | +0 | 0.00% | 2,874 |
| 2025-02-24 | 2025-02-20 | 0.330 | 8,980 | +0 | 0.00% | 2,963 |
| 2025-02-21 | 2025-02-19 | 0.335 | 8,980 | +0 | 0.00% | 3,008 |
| 2025-02-20 | 2025-02-18 | 0.335 | 8,980 | +0 | 0.00% | 3,008 |
| 2025-02-19 | 2025-02-17 | 0.335 | 8,980 | +0 | 0.00% | 3,008 |
| 2025-02-18 | 2025-02-14 | 0.335 | 8,980 | +0 | 0.00% | 3,008 |
| 2025-02-17 | 2025-02-13 | 0.335 | 8,980 | +0 | 0.00% | 3,008 |
| 2025-02-14 | 2025-02-12 | 0.330 | 8,980 | +0 | 0.00% | 2,963 |
| 2025-02-13 | 2025-02-11 | 0.330 | 8,980 | +0 | 0.00% | 2,963 |
| 2025-02-12 | 2025-02-10 | 0.325 | 8,980 | +0 | 0.00% | 2,918 |
| 2025-02-11 | 2025-02-07 | 0.370 | 8,980 | +0 | 0.00% | 3,323 |
| 2025-02-10 | 2025-02-06 | 0.365 | 8,980 | +0 | 0.00% | 3,278 |
| 2025-02-07 | 2025-02-05 | 0.365 | 8,980 | +0 | 0.00% | 3,278 |
| 2025-02-06 | 2025-02-04 | 0.365 | 8,980 | +0 | 0.00% | 3,278 |
| 2025-02-05 | 2025-02-03 | 0.300 | 8,980 | +0 | 0.00% | 2,694 |
| 2025-02-04 | 2025-01-28 | 0.300 | 8,980 | +0 | 0.00% | 2,694 |
| 2025-02-03 | 2025-01-24 | 0.305 | 8,980 | +0 | 0.00% | 2,739 |
| 2025-01-27 | 2025-01-23 | 0.305 | 8,980 | +0 | 0.00% | 2,739 |
| 2025-01-24 | 2025-01-22 | 0.375 | 8,980 | +0 | 0.00% | 3,368 |
| 2025-01-23 | 2025-01-21 | 0.375 | 8,980 | +0 | 0.00% | 3,368 |
| 2025-01-22 | 2025-01-20 | 0.375 | 8,980 | +0 | 0.00% | 3,368 |
| 2025-01-21 | 2025-01-17 | 0.360 | 8,980 | +0 | 0.00% | 3,233 |
| 2023-12-04 | 2023-11-30 | 2.940 | 8,980 | -1,300 | 0.00% | 26,401 |
| 2023-02-15 | 2023-02-13 | 10.800 | 10,280 | -1,000 | 0.00% | 111,024 |
| 2022-11-18 | 2022-11-16 | 9.400 | 11,280 | +1,000 | 0.00% | 106,032 |
| 2022-11-08 | 2022-11-04 | 10.800 | 10,280 | -500 | 0.00% | 111,024 |
| 2022-10-25 | 2022-10-21 | 9.800 | 10,780 | -4,500 | 0.00% | 105,644 |
| 2022-10-18 | 2022-10-14 | 9.900 | 15,280 | +5,000 | 0.00% | 151,272 |
| 2022-10-17 | 2022-10-13 | 9.600 | 10,280 | -5,000 | 0.00% | 98,688 |
| 2022-10-10 | 2022-10-06 | 10.800 | 15,280 | +5,000 | 0.00% | 165,024 |
| 2022-09-30 | 2022-09-28 | 11.400 | 10,280 | -5,000 | 0.00% | 117,192 |
| 2022-09-23 | 2022-09-21 | 10.600 | 15,280 | +5,000 | 0.00% | 161,968 |
| 2022-09-22 | 2022-09-20 | 10.800 | 10,280 | -5,000 | 0.00% | 111,024 |
| 2022-09-06 | 2022-09-02 | 12.600 | 15,280 | +5,000 | 0.00% | 192,528 |
| 2022-09-05 | 2022-09-01 | 12.000 | 10,280 | -5,000 | 0.00% | 123,360 |
| 2022-08-29 | 2022-08-25 | 13.400 | 15,280 | +5,000 | 0.00% | 204,752 |
| 2022-08-26 | 2022-08-24 | 13.000 | 10,280 | -5,000 | 0.00% | 133,640 |
| 2022-08-16 | 2022-08-12 | 9.700 | 15,280 | +5,000 | 0.00% | 148,216 |
| 2022-06-01 | 2022-05-30 | 7.500 | 10,280 | -5,000 | 0.00% | 77,100 |
| 2022-05-24 | 2022-05-20 | 6.900 | 15,280 | +5,000 | 0.00% | 105,432 |
| 2022-03-17 | 2022-03-15 | 7.600 | 10,280 | -5,000 | 0.00% | 78,128 |
| 2022-01-18 | 2022-01-14 | 11.200 | 15,280 | +5,000 | 0.00% | 171,136 |
| 2022-01-13 | 2022-01-11 | 11.200 | 10,280 | -5,000 | 0.00% | 115,136 |
| 2022-01-12 | 2022-01-10 | 11.000 | 15,280 | +5,000 | 0.00% | 168,080 |
| 2022-01-10 | 2022-01-06 | 10.400 | 10,280 | -5,000 | 0.00% | 106,912 |
| 2022-01-05 | 2022-01-03 | 9.800 | 15,280 | +5,000 | 0.00% | 149,744 |
| 2021-10-28 | 2021-10-26 | 7.800 | 10,280 | -300 | 0.00% | 80,184 |
| 2021-08-30 | 2021-08-26 | 7.700 | 10,580 | -2,500 | 0.00% | 81,466 |
| 2020-12-17 | 2020-12-15 | 10.600 | 13,080 | +2,500 | 0.00% | 138,648 |
| 2020-08-10 | 2020-08-06 | 4.820 | 10,580 | -1,500 | 0.00% | 50,996 |
| 2020-02-06 | 2020-02-04 | 1.260 | 12,080 | -1,000 | 0.00% | 15,221 |
| 2019-10-28 | 2019-10-24 | 1.900 | 13,080 | -11,400 | 0.00% | 24,852 |
| 2019-09-24 | 2019-09-20 | 3.240 | 24,480 | -250 | 0.01% | 79,315 |
| 2019-09-20 | 2019-09-18 | 3.560 | 24,730 | -2,000 | 0.01% | 88,039 |
| 2019-09-17 | 2019-09-13 | 3.800 | 26,730 | -1,500 | 0.01% | 101,574 |
| 2019-09-16 | 2019-09-12 | 4.040 | 28,230 | +1,750 | 0.01% | 114,049 |
| 2019-09-13 | 2019-09-11 | 4.000 | 26,480 | +3,000 | 0.01% | 105,920 |
| 2019-04-16 | 2019-04-12 | 6.300 | 23,480 | +9,000 | 0.01% | 147,924 |
| 2018-12-11 | 2018-12-07 | 8.100 | 14,480 | -150 | 0.01% | 117,288 |
| 2018-12-07 | 2018-12-05 | 8.700 | 14,630 | +1,000 | 0.01% | 127,281 |
| 2018-12-05 | 2018-12-03 | 8.700 | 13,630 | +700 | 0.01% | 118,581 |
| 2018-10-29 | 2018-10-25 | 15.800 | 12,930 | -4,110 | 0.00% | 204,294 |
| 2018-10-15 | 2018-10-11 | 16.600 | 17,040 | -100 | 0.01% | 282,864 |
| 2018-10-04 | 2018-10-02 | 22.400 | 17,140 | +500 | 0.01% | 383,936 |
| 2018-09-20 | 2018-09-18 | 24.800 | 16,640 | -40 | 0.01% | 412,672 |
| 2018-08-06 | 2018-08-02 | 25.800 | 16,680 | -100 | 0.01% | 430,344 |
| 2018-05-04 | 2018-05-02 | 32.200 | 16,780 | -120 | 0.01% | 540,316 |
| 2017-11-21 | 2017-11-17 | 41.200 | 16,900 | -2,500 | 0.01% | 696,280 |
| 2017-11-20 | 2017-11-16 | 40.000 | 19,400 | -2,000 | 0.01% | 776,000 |
| 2017-09-19 | 2017-09-15 | 37.800 | 21,400 | -2,000 | 0.01% | 808,920 |
| 2017-09-08 | 2017-09-06 | 38.400 | 23,400 | -240 | 0.01% | 898,560 |
| 2017-07-24 | 2017-07-20 | 37.800 | 23,640 | -690 | 0.01% | 893,592 |
| 2017-05-09 | 2017-05-05 | 41.400 | 24,330 | -250 | 0.01% | 1,007,262 |
| 2017-04-19 | 2017-04-13 | 39.600 | 24,580 | -2,500 | 0.02% | 973,368 |
| 2017-04-13 | 2017-04-11 | 41.800 | 27,080 | -5,000 | 0.02% | 1,131,944 |
| 2017-04-11 | 2017-04-07 | 43.200 | 32,080 | +50 | 0.02% | 1,385,856 |
| 2017-03-17 | 2017-03-15 | 40.400 | 32,030 | -100 | 0.03% | 1,294,012 |
| 2017-03-15 | 2017-03-13 | 40.000 | 32,130 | -500 | 0.03% | 1,285,200 |
| 2017-03-13 | 2017-03-09 | 39.800 | 32,630 | -690 | 0.03% | 1,298,674 |
| 2017-01-12 | 2017-01-10 | 38.400 | 33,320 | -1,250 | 0.03% | 1,279,488 |
| 2015-05-27 | 2015-05-22 | 26.200 | 34,570 | -4,000 | 0.08% | 905,734 |
| 2015-04-27 | 2015-04-23 | 15.800 | 38,570 | -50 | 0.09% | 609,406 |
| 2015-03-04 | 2015-03-02 | 20.800 | 38,620 | +4,000 | 0.09% | 803,296 |
| 2015-02-05 | 2015-02-03 | 16.000 | 34,620 | -154 | 0.08% | 553,920 |
| 2015-01-15 | 2015-01-13 | 18.000 | 34,774 | -100 | 0.08% | 625,932 |
| 2014-08-29 | 2014-08-27 | 20.000 | 34,874 | +100 | 0.08% | 697,480 |
| 2014-07-25 | 2014-07-23 | 22.400 | 34,774 | -700 | 0.08% | 778,938 |
| 2014-07-17 | 2014-07-15 | 24.600 | 35,474 | +1,100 | 0.08% | 872,660 |
| 2014-06-27 | 2014-06-25 | 18.800 | 34,374 | +700 | 0.08% | 646,231 |
| 2014-06-04 | 2014-05-30 | 19.200 | 33,674 | -900 | 0.08% | 646,541 |
| 2014-06-03 | 2014-05-29 | 20.000 | 34,574 | +900 | 0.08% | 691,480 |
| 2014-05-30 | 2014-05-28 | 20.800 | 33,674 | +33,674 | 0.08% | 700,419 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -155,120 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 155,120 | +124,096 | 0.54% | 3,164,448 |
| 2014-05-14 | 2014-05-12 | 21.100 | 31,024 | -520 | 0.11% | 654,606 |
| 2014-05-09 | 2014-05-07 | 21.100 | 31,544 | -40 | 0.11% | 665,578 |
| 2014-04-24 | 2014-04-22 | 21.028 | 31,584 | -559 | 0.11% | 664,152 |
| 2014-04-11 | 2014-04-09 | 22.011 | 32,143 | -132 | 0.11% | 707,491 |
| 2014-01-03 | 2013-12-31 | 30.461 | 32,275 | -1,557 | 0.11% | 983,138 |
| 2013-12-30 | 2013-12-24 | 30.461 | 33,832 | -1,526 | 0.12% | 1,030,567 |
| 2013-12-27 | 2013-12-20 | 30.461 | 35,358 | +132 | 0.12% | 1,077,050 |
| 2013-12-20 | 2013-12-18 | 31.935 | 35,226 | -1,527 | 0.12% | 1,124,950 |
| 2013-12-13 | 2013-12-11 | 34.883 | 36,753 | +1,710 | 0.13% | 1,282,058 |
| 2013-12-10 | 2013-12-06 | 32.427 | 35,043 | +2,850 | 0.12% | 1,136,323 |
| 2013-12-03 | 2013-11-29 | 33.900 | 32,193 | +203 | 0.11% | 1,091,358 |
| 2013-11-22 | 2013-11-20 | 30.461 | 31,990 | -356 | 0.11% | 974,457 |
| 2013-11-21 | 2013-11-19 | 30.953 | 32,346 | -384 | 0.11% | 1,001,193 |
| 2013-11-20 | 2013-11-18 | 30.953 | 32,730 | -51 | 0.11% | 1,013,079 |
| 2013-11-14 | 2013-11-12 | 28.987 | 32,781 | -51 | 0.11% | 950,235 |
| 2013-11-13 | 2013-11-11 | 30.461 | 32,832 | -356 | 0.11% | 1,000,105 |
| 2013-11-11 | 2013-11-07 | 31.935 | 33,188 | -40,809 | 0.12% | 1,059,866 |
| 2013-10-24 | 2013-10-22 | 26.531 | 73,997 | -4,071 | 0.26% | 1,963,200 |
| 2013-10-23 | 2013-10-21 | 26.039 | 78,068 | -4,477 | 0.27% | 2,032,851 |
| 2013-10-22 | 2013-10-18 | 25.548 | 82,545 | -8,142 | 0.29% | 2,108,875 |
| 2013-10-21 | 2013-10-17 | 26.531 | 90,687 | -3,053 | 0.32% | 2,405,999 |
| 2013-10-08 | 2013-10-04 | 28.496 | 93,740 | +2,035 | 0.33% | 2,671,220 |
| 2013-10-07 | 2013-10-03 | 28.496 | 91,705 | +2,036 | 0.32% | 2,613,230 |
| 2013-10-03 | 2013-09-30 | 24.566 | 89,669 | +2,035 | 0.31% | 2,202,769 |
| 2013-09-19 | 2013-09-17 | 27.513 | 87,634 | +1,476 | 0.31% | 2,411,112 |
| 2013-09-18 | 2013-09-16 | 27.513 | 86,158 | +11,194 | 0.30% | 2,370,502 |
| 2013-08-26 | 2013-08-22 | 25.057 | 74,964 | -6,106 | 0.26% | 1,878,363 |
| 2013-08-19 | 2013-08-15 | 26.039 | 81,070 | -1,017 | 0.28% | 2,111,022 |
| 2013-08-16 | 2013-08-13 | 25.548 | 82,087 | +7,123 | 0.29% | 2,097,174 |
| 2013-08-15 | 2013-08-12 | 22.404 | 74,964 | +1,018 | 0.26% | 1,679,478 |
| 2013-08-08 | 2013-08-06 | 18.670 | 73,946 | -31 | 0.26% | 1,380,559 |
| 2013-07-24 | 2013-07-22 | 21.519 | 73,977 | -5,088 | 0.26% | 1,591,943 |
| 2013-07-18 | 2013-07-16 | 22.797 | 79,065 | -11,032 | 0.28% | 1,802,432 |
| 2013-07-16 | 2013-07-12 | 21.912 | 90,097 | -916 | 0.31% | 1,974,249 |
| 2013-07-15 | 2013-07-11 | 24.173 | 91,013 | +916 | 0.32% | 2,200,013 |
| 2013-04-29 | 2013-04-25 | 17.491 | 90,097 | -5,088 | 0.31% | 1,575,858 |
| 2013-04-25 | 2013-04-23 | 16.901 | 95,185 | -1,404 | 0.33% | 1,608,732 |
| 2013-04-23 | 2013-04-19 | 16.999 | 96,589 | -123 | 0.34% | 1,641,952 |
| 2013-04-16 | 2013-04-12 | 17.196 | 96,712 | -508 | 0.34% | 1,663,049 |
| 2013-04-15 | 2013-04-11 | 17.491 | 97,220 | -3,155 | 0.34% | 1,700,444 |
| 2013-04-05 | 2013-04-02 | 16.606 | 100,375 | -1,018 | 0.35% | 1,666,859 |
| 2013-03-25 | 2013-03-21 | 17.589 | 101,393 | -458 | 0.35% | 1,783,396 |
| 2013-03-18 | 2013-03-14 | 16.705 | 101,851 | -519 | 0.35% | 1,701,378 |
| 2013-02-25 | 2013-02-21 | 15.329 | 102,370 | +5,088 | 0.36% | 1,569,221 |
| 2013-02-19 | 2013-02-15 | 14.739 | 97,282 | +3,155 | 0.34% | 1,433,872 |
| 2013-02-07 | 2013-02-05 | 14.936 | 94,127 | +7,022 | 0.33% | 1,405,868 |
| 2013-01-23 | 2013-01-21 | 13.757 | 87,105 | -254 | 0.30% | 1,198,279 |
| 2013-01-22 | 2013-01-18 | 12.381 | 87,359 | +5,088 | 0.30% | 1,081,596 |
| 2012-12-11 | 2012-12-07 | 10.612 | 82,271 | -1,526 | 0.29% | 873,086 |
| 2012-11-30 | 2012-11-28 | 13.069 | 83,797 | -9,383 | 0.29% | 1,095,133 |
| 2012-10-26 | 2012-10-24 | 9.433 | 93,180 | +3,256 | 0.32% | 878,983 |
| 2012-10-08 | 2012-10-04 | 10.219 | 89,924 | -631 | 0.31% | 918,958 |
| 2012-07-11 | 2012-07-09 | 9.826 | 90,555 | +157 | 0.32% | 889,814 |
| 2011-12-15 | 2011-12-13 | 12.283 | 90,398 | -1,445 | 0.31% | 1,110,339 |
| 2011-11-15 | 2011-11-11 | 12.676 | 91,843 | -4,071 | 0.32% | 1,164,186 |
| 2011-11-14 | 2011-11-10 | 12.479 | 95,914 | -1,017 | 0.33% | 1,196,940 |
| 2011-11-11 | 2011-11-09 | 13.265 | 96,931 | -509 | 0.34% | 1,285,829 |
| 2011-11-09 | 2011-11-07 | 13.265 | 97,440 | -2,036 | 0.34% | 1,292,581 |
| 2011-11-08 | 2011-11-04 | 12.971 | 99,476 | -10,787 | 0.35% | 1,290,265 |
| 2011-11-04 | 2011-11-02 | 11.791 | 110,263 | -4,071 | 0.38% | 1,300,163 |
| 2011-11-03 | 2011-11-01 | 11.202 | 114,334 | -4,579 | 0.40% | 1,280,758 |
| 2011-11-02 | 2011-10-31 | 11.398 | 118,913 | -7,633 | 0.41% | 1,355,420 |
| 2011-09-20 | 2011-09-16 | 7.861 | 126,546 | -3,053 | 0.44% | 994,776 |
| 2011-09-16 | 2011-09-14 | 7.075 | 129,599 | -2,565 | 0.45% | 916,898 |
| 2011-08-24 | 2011-08-22 | 6.092 | 132,164 | +1,608 | 0.46% | 805,177 |
| 2011-08-16 | 2011-08-12 | 6.092 | 130,556 | +448 | 0.45% | 795,381 |
| 2011-08-12 | 2011-08-10 | 6.485 | 130,108 | +2,035 | 0.45% | 843,790 |
| 2011-08-10 | 2011-08-08 | 7.566 | 128,073 | +1,018 | 0.45% | 969,025 |
| 2011-07-27 | 2011-07-25 | 8.844 | 127,055 | +1,018 | 0.44% | 1,123,624 |
| 2011-07-26 | 2011-07-22 | 9.237 | 126,037 | +2,035 | 0.44% | 1,164,160 |
| 2011-07-08 | 2011-07-06 | 10.612 | 124,002 | +1,527 | 0.43% | 1,315,949 |
| 2011-06-22 | 2011-06-20 | 10.023 | 122,475 | +1,017 | 0.43% | 1,227,536 |
| 2011-06-21 | 2011-06-17 | 10.711 | 121,458 | +1,018 | 0.42% | 1,300,886 |
| 2011-06-15 | 2011-06-13 | 11.398 | 120,440 | +509 | 0.42% | 1,372,826 |
| 2011-06-10 | 2011-06-08 | 11.693 | 119,931 | +2,768 | 0.42% | 1,402,378 |
| 2011-06-01 | 2011-05-30 | 12.774 | 117,163 | +611 | 0.41% | 1,496,651 |
| 2011-05-23 | 2011-05-19 | 12.381 | 116,552 | +1,017 | 0.41% | 1,443,035 |
| 2011-05-19 | 2011-05-17 | 13.265 | 115,535 | -10 | 0.40% | 1,532,618 |
| 2011-05-12 | 2011-05-09 | 13.069 | 115,545 | -203 | 0.40% | 1,510,044 |
| 2011-05-09 | 2011-05-05 | 12.872 | 115,748 | +1,424 | 0.40% | 1,489,949 |
| 2011-05-04 | 2011-04-29 | 13.462 | 114,324 | +2,036 | 0.40% | 1,539,021 |
| 2011-05-03 | 2011-04-28 | 13.167 | 112,288 | +1,017 | 0.39% | 1,478,512 |
| 2011-04-28 | 2011-04-26 | 13.462 | 111,271 | +1,018 | 0.39% | 1,497,922 |
| 2011-04-20 | 2011-04-18 | 13.167 | 110,253 | +1,018 | 0.38% | 1,451,717 |
| 2011-03-21 | 2011-03-17 | 13.953 | 109,235 | +1,017 | 0.38% | 1,524,182 |
| 2011-03-16 | 2011-03-14 | 13.560 | 108,218 | +1,018 | 0.38% | 1,467,457 |
| 2011-03-15 | 2011-03-11 | 14.150 | 107,200 | +2,035 | 0.37% | 1,516,855 |
| 2011-03-09 | 2011-03-07 | 14.248 | 105,165 | -203 | 0.37% | 1,498,394 |
| 2011-02-25 | 2011-02-23 | 14.739 | 105,368 | -51 | 0.37% | 1,553,054 |
| 2011-02-09 | 2011-02-07 | 13.757 | 105,419 | -1,832 | 0.37% | 1,450,219 |
| 2011-01-31 | 2011-01-27 | 14.052 | 107,251 | +1,018 | 0.37% | 1,507,038 |
| 2011-01-28 | 2011-01-26 | 13.953 | 106,233 | +1,018 | 0.37% | 1,482,294 |
| 2011-01-27 | 2011-01-25 | 14.346 | 105,215 | +3,582 | 0.37% | 1,509,445 |
| 2011-01-19 | 2011-01-17 | 14.739 | 101,633 | +5,088 | 0.35% | 1,498,003 |
| 2011-01-17 | 2011-01-13 | 14.641 | 96,545 | +1,018 | 0.34% | 1,413,523 |
| 2011-01-14 | 2011-01-12 | 14.739 | 95,527 | +3,033 | 0.33% | 1,408,005 |
| 2011-01-13 | 2011-01-11 | 15.329 | 92,494 | +30 | 0.32% | 1,417,832 |
| 2011-01-12 | 2011-01-10 | 14.838 | 92,464 | +3,074 | 0.32% | 1,371,944 |
| 2011-01-07 | 2011-01-05 | 15.132 | 89,390 | +1,526 | 0.31% | 1,352,684 |
| 2011-01-06 | 2011-01-04 | 15.329 | 87,864 | +1,018 | 0.31% | 1,346,859 |
| 2010-12-20 | 2010-12-16 | 16.213 | 86,846 | -3,562 | 0.30% | 1,408,058 |
| 2010-12-13 | 2010-12-09 | 14.838 | 90,408 | +1,526 | 0.31% | 1,341,438 |
| 2010-12-07 | 2010-12-03 | 15.329 | 88,882 | +1,018 | 0.31% | 1,362,464 |
| 2010-12-03 | 2010-12-01 | 14.739 | 87,864 | +1,018 | 0.31% | 1,295,057 |
| 2010-11-15 | 2010-11-11 | 16.901 | 86,846 | -204 | 0.30% | 1,467,793 |
| 2010-11-08 | 2010-11-04 | 15.034 | 87,050 | +1,018 | 0.30% | 1,308,720 |
| 2010-10-21 | 2010-10-19 | 16.115 | 86,032 | -127 | 0.30% | 1,386,406 |
| 2010-10-12 | 2010-10-08 | 16.705 | 86,159 | -51 | 0.30% | 1,439,250 |
| 2010-09-16 | 2010-09-14 | 16.312 | 86,210 | +315 | 0.30% | 1,406,217 |
| 2010-09-02 | 2010-08-31 | 14.838 | 85,895 | +1,018 | 0.30% | 1,274,476 |
| 2010-07-27 | 2010-07-23 | 16.705 | 84,877 | -2,280 | 0.30% | 1,417,835 |
| 2010-07-26 | 2010-07-22 | 16.803 | 87,157 | +2,280 | 0.30% | 1,464,485 |
| 2010-07-07 | 2010-07-05 | 16.705 | 84,877 | +204 | 0.30% | 1,417,835 |
| 2010-05-04 | 2010-04-30 | 25.057 | 84,673 | -1,018 | 0.29% | 2,121,641 |
| 2010-04-29 | 2010-04-27 | 23.976 | 85,691 | -2,544 | 0.30% | 2,054,526 |
| 2010-02-24 | 2010-02-22 | 13.658 | 88,235 | -245 | 0.31% | 1,205,153 |
| 2010-02-11 | 2010-02-09 | 13.953 | 88,480 | +1,018 | 0.31% | 1,234,583 |
| 2009-12-22 | 2009-12-18 | 14.543 | 87,462 | +1,018 | 0.30% | 1,271,943 |
| 2009-12-15 | 2009-12-11 | 15.722 | 86,444 | -509 | 0.30% | 1,359,069 |
| 2009-12-01 | 2009-11-27 | 16.803 | 86,953 | -5,088 | 0.30% | 1,461,058 |
| 2009-11-17 | 2009-11-13 | 17.982 | 92,041 | -2,962 | 0.32% | 1,655,080 |
| 2009-11-16 | 2009-11-12 | 17.785 | 95,003 | -6,106 | 0.33% | 1,689,673 |
| 2009-11-13 | 2009-11-11 | 17.589 | 101,109 | -12,823 | 0.35% | 1,778,400 |
| 2009-11-12 | 2009-11-10 | 17.294 | 113,932 | -13,728 | 0.40% | 1,970,358 |
| 2009-11-11 | 2009-11-09 | 18.375 | 127,660 | -1,018 | 0.44% | 2,345,758 |
| 2009-11-10 | 2009-11-06 | 17.982 | 128,678 | +1,018 | 0.45% | 2,313,887 |
| 2009-11-05 | 2009-11-03 | 16.901 | 127,660 | +3,053 | 0.44% | 2,157,595 |
| 2009-11-04 | 2009-11-02 | 17.589 | 124,607 | +1,526 | 0.43% | 2,191,705 |
| 2009-10-29 | 2009-10-27 | 17.392 | 123,081 | -895 | 0.43% | 2,140,676 |
| 2009-10-16 | 2009-10-14 | 16.508 | 123,976 | -204 | 0.43% | 2,046,603 |
| 2009-09-29 | 2009-09-25 | 15.231 | 124,180 | +1,018 | 0.43% | 1,891,342 |
| 2009-09-28 | 2009-09-24 | 15.820 | 123,162 | +1,017 | 0.43% | 1,948,450 |
| 2009-09-16 | 2009-09-14 | 16.706 | 122,145 | -5,015 | 0.43% | 2,040,601 |
| 2009-09-02 | 2009-08-31 | 15.763 | 127,160 | -64 | 0.43% | 2,004,362 |
| 2009-08-17 | 2009-08-13 | 18.028 | 127,224 | -530 | 0.43% | 2,293,568 |
| 2009-08-14 | 2009-08-12 | 19.066 | 127,754 | -529 | 0.43% | 2,435,763 |
| 2009-07-24 | 2009-07-22 | 18.688 | 128,283 | -1,060 | 0.43% | 2,397,416 |
| 2009-07-22 | 2009-07-20 | 13.214 | 129,343 | -1,059 | 0.43% | 1,709,150 |
| 2009-05-06 | 2009-05-04 | 8.967 | 130,402 | +212 | 0.44% | 1,169,276 |
| 2009-02-11 | 2009-02-09 | 8.684 | 130,190 | -128 | 0.44% | 1,130,511 |
| 2009-02-09 | 2009-02-05 | 7.551 | 130,318 | -106 | 0.44% | 984,019 |
| 2008-12-30 | 2008-12-24 | 7.834 | 130,424 | -3,178 | 0.44% | 1,021,750 |
| 2008-11-20 | 2008-11-18 | 4.814 | 133,602 | +1,060 | 0.54% | 643,120 |
| 2008-10-30 | 2008-10-28 | 5.191 | 132,542 | -1,060 | 0.53% | 688,059 |
| 2008-10-29 | 2008-10-27 | 5.191 | 133,602 | +1,324 | 0.54% | 693,561 |
| 2008-10-20 | 2008-10-16 | 7.362 | 132,278 | +1,060 | 0.53% | 973,848 |
| 2008-10-14 | 2008-10-10 | 9.439 | 131,218 | +1,059 | 0.53% | 1,238,519 |
| 2008-10-09 | 2008-10-06 | 9.722 | 130,159 | -423 | 0.52% | 1,265,379 |
| 2008-09-12 | 2008-09-10 | 14.158 | 130,582 | +1,059 | 0.52% | 1,848,774 |
| 2008-09-10 | 2008-09-08 | 15.291 | 129,523 | +132 | 0.52% | 1,980,483 |
| 2008-09-09 | 2008-09-05 | 16.046 | 129,391 | +1,060 | 0.52% | 2,076,166 |
| 2008-08-18 | 2008-08-14 | 16.046 | 128,331 | -106 | 0.52% | 2,059,158 |
| 2008-07-08 | 2008-07-04 | 17.933 | 128,437 | +530 | 0.52% | 2,303,313 |
| 2008-06-02 | 2008-05-29 | 28.316 | 127,907 | +8,931 | 0.51% | 3,621,802 |
| 2008-05-29 | 2008-05-27 | 28.788 | 118,976 | -2,119 | 0.48% | 3,425,061 |
| 2008-05-14 | 2008-05-09 | 27.372 | 121,095 | +1,060 | 0.49% | 3,314,617 |
| 2008-04-29 | 2008-04-25 | 28.316 | 120,035 | +1,059 | 0.48% | 3,398,899 |
| 2008-04-23 | 2008-04-21 | 27.844 | 118,976 | +3,708 | 0.48% | 3,312,764 |
| 2008-03-13 | 2008-03-11 | 36.811 | 115,268 | -212 | 0.46% | 4,243,093 |
| 2008-02-15 | 2008-02-13 | 30.676 | 115,480 | -1,059 | 0.46% | 3,542,414 |
| 2008-02-05 | 2008-02-01 | 25.484 | 116,539 | -9,535 | 0.47% | 2,969,916 |
| 2008-01-18 | 2008-01-16 | 30.204 | 126,074 | -15,681 | 0.51% | 3,807,892 |
| 2007-12-20 | 2007-12-18 | 26.900 | 141,755 | -10,594 | 0.57% | 3,813,225 |
| 2007-12-12 | 2007-12-10 | 31.619 | 152,349 | +254 | 0.61% | 4,817,188 |
| 2007-12-05 | 2007-12-03 | 34.923 | 152,095 | -254 | 0.61% | 5,311,606 |
| 2007-11-28 | 2007-11-26 | 37.283 | 152,349 | +466 | 0.61% | 5,679,968 |
| 2007-11-01 | 2007-10-30 | 45.777 | 151,883 | -3,179 | 0.61% | 6,952,805 |
| 2007-10-31 | 2007-10-29 | 49.081 | 155,062 | -10,594 | 0.62% | 7,610,582 |
| 2007-10-30 | 2007-10-26 | 52.856 | 165,656 | +13,773 | 0.67% | 8,755,972 |
| 2007-10-24 | 2007-10-22 | 41.530 | 151,883 | -21 | 0.61% | 6,307,700 |
| 2007-10-17 | 2007-10-15 | 46.721 | 151,904 | -53 | 0.61% | 7,097,143 |
| 2007-10-16 | 2007-10-12 | 49.081 | 151,957 | +9,535 | 0.61% | 7,458,186 |
| 2007-10-12 | 2007-10-10 | 52.856 | 142,422 | +530 | 0.57% | 7,527,907 |
| 2007-10-09 | 2007-10-05 | 52.856 | 141,892 | -1,346 | 0.57% | 7,499,894 |
| 2007-10-04 | 2007-10-02 | 53.800 | 143,238 | -350 | 0.58% | 7,706,235 |
| 2007-10-02 | 2007-09-27 | 52.856 | 143,588 | -1,059 | 0.58% | 7,589,538 |
| 2007-09-28 | 2007-09-25 | 55.688 | 144,647 | +2,225 | 0.58% | 8,055,094 |
| 2007-09-27 | 2007-09-24 | 59.463 | 142,422 | -2,225 | 0.57% | 8,468,896 |
| 2007-09-25 | 2007-09-21 | 55.688 | 144,647 | -53,048 | 0.58% | 8,055,094 |
| 2007-09-24 | 2007-09-20 | 73.621 | 197,695 | +33,903 | 0.79% | 14,554,572 |
| 2007-08-02 | 2007-07-31 | 73.621 | 163,792 | +265 | 0.66% | 12,058,588 |
| 2007-08-01 | 2007-07-30 | 73.621 | 163,527 | +10,563 | 0.66% | 12,039,078 |
| 2007-07-31 | 2007-07-27 | 67.014 | 152,964 | +12,714 | 0.61% | 10,250,776 |
| 2007-07-30 | 2007-07-26 | 63.239 | 140,250 | +11,230 | 0.56% | 8,869,249 |
| 2007-07-27 | 2007-07-25 | 67.014 | 129,020 | +57,212 | 0.52% | 8,646,186 |
| 2007-07-25 | 2007-07-23 | 56.632 | 71,808 | -530 | 0.29% | 4,066,617 |
| 2007-07-24 | 2007-07-20 | 53.800 | 72,338 | +2,013 | 0.29% | 3,891,800 |
| 2007-07-23 | 2007-07-19 | 50.025 | 70,325 | +2,755 | 0.28% | 3,517,991 |
| 2007-07-20 | 2007-07-18 | 50.969 | 67,570 | -3,253 | 0.27% | 3,443,950 |
| 2007-07-18 | 2007-07-16 | 51.912 | 70,823 | +742 | 0.28% | 3,676,598 |
| 2007-07-17 | 2007-07-13 | 51.912 | 70,081 | -32,664 | 0.28% | 3,638,079 |
| 2007-07-16 | 2007-07-12 | 50.969 | 102,745 | +530 | 0.41% | 5,236,771 |
| 2007-07-13 | 2007-07-11 | 54.744 | 102,215 | +6,018 | 0.41% | 5,595,666 |
| 2007-07-12 | 2007-07-10 | 57.576 | 96,197 | -33,554 | 0.39% | 5,538,607 |
| 2007-07-11 | 2007-07-09 | 52.856 | 129,751 | -21,719 | 0.52% | 6,858,165 |
| 2007-07-05 | 2007-07-03 | 49.081 | 151,470 | +53,843 | 0.61% | 7,434,284 |
| 2007-07-04 | 2007-06-29 | 48.137 | 97,627 | +529 | 0.39% | 4,699,474 |
| 2007-07-03 | 2007-06-28 | 49.081 | 97,098 | -1,589 | 0.39% | 4,765,657 |
| 2007-06-29 | 2007-06-27 | 51.912 | 98,687 | +2,225 | 0.40% | 5,123,088 |
| 2007-06-28 | 2007-06-26 | 51.912 | 96,462 | +424 | 0.39% | 5,007,583 |
| 2007-06-27 | 2007-06-25 | 46.721 | 96,038 | +579 | 0.39% | 4,487,014 |
| 2007-06-26 | 2007-06-22 | 49.081 | 95,459 | 0.38% | 4,685,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy