History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.770 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.740 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.930 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.120 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.030 0 +0
2025-06-16 2025-06-12 1.110 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.100 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.250 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.204 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.204 0 +0
2025-05-12 2025-05-08 0.204 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.204 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.198 0 +0
2025-05-02 2025-04-29 0.198 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.196 0 +0
2025-04-28 2025-04-24 0.196 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.196 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.200 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.238 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.245 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.305 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.780 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.920 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.780 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.720 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.460 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.460 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.620 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.620 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.640 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.880 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.940 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.960 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.980 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.060 0 +0
2024-06-12 2024-06-07 1.240 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.100 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.340 0 +0
2024-05-29 2024-05-27 1.540 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.880 0 +0
2024-05-22 2024-05-20 2.080 0 +0
2024-05-21 2024-05-17 1.920 0 +0
2024-05-20 2024-05-16 1.760 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.840 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.920 0 +0
2024-04-25 2024-04-23 0.920 0 +0
2024-04-24 2024-04-22 0.940 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 1.000 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.200 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.260 0 +0
2024-04-10 2024-04-08 1.180 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.200 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.200 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.220 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.220 0 +0
2024-03-25 2024-03-21 1.320 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.420 0 +0
2024-03-14 2024-03-12 1.340 0 +0
2024-03-13 2024-03-11 1.120 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.340 0 +0
2024-03-06 2024-03-04 1.380 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.560 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.900 0 +0
2024-02-27 2024-02-23 1.800 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.860 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.780 0 +0
2024-02-20 2024-02-16 1.760 0 +0
2024-02-19 2024-02-15 1.720 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.780 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.840 0 +0
2024-02-07 2024-02-05 1.980 0 +0
2024-02-06 2024-02-02 1.760 0 +0
2024-02-05 2024-02-01 1.540 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.840 0 +0
2024-01-30 2024-01-26 1.900 0 +0
2024-01-29 2024-01-25 1.920 0 +0
2024-01-26 2024-01-24 1.820 0 +0
2024-01-25 2024-01-23 1.820 0 +0
2024-01-24 2024-01-22 1.780 0 +0
2024-01-23 2024-01-19 1.900 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.820 0 +0
2024-01-17 2024-01-15 2.440 0 +0
2024-01-16 2024-01-12 2.640 0 +0
2024-01-15 2024-01-11 2.800 0 +0
2024-01-12 2024-01-10 3.020 0 +0
2024-01-11 2024-01-09 3.160 0 +0
2024-01-10 2024-01-08 3.040 0 +0
2024-01-09 2024-01-05 3.000 0 +0
2024-01-08 2024-01-04 3.240 0 +0
2024-01-05 2024-01-03 3.260 0 +0
2024-01-04 2024-01-02 3.300 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.200 0 +0
2023-12-27 2023-12-21 3.280 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 2.660 0 +0
2023-12-20 2023-12-18 2.660 0 +0
2023-12-19 2023-12-15 2.980 0 +0
2023-12-18 2023-12-14 2.980 0 +0
2023-12-15 2023-12-13 2.980 0 +0
2023-12-14 2023-12-12 2.980 0 +0
2023-12-13 2023-12-11 2.980 0 +0
2023-12-12 2023-12-08 3.020 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.620 0 +0
2023-12-06 2023-12-04 2.920 0 +0
2023-12-05 2023-12-01 2.880 0 +0
2023-12-04 2023-11-30 2.940 0 +0
2023-12-01 2023-11-29 2.900 0 +0
2023-11-30 2023-11-28 2.920 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.080 0 +0
2023-11-27 2023-11-23 3.200 0 +0
2023-11-24 2023-11-22 3.240 0 +0
2023-11-23 2023-11-21 3.240 0 +0
2023-11-22 2023-11-20 3.280 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.140 0 +0
2023-11-17 2023-11-15 3.080 0 +0
2023-11-16 2023-11-14 3.000 0 +0
2023-11-15 2023-11-13 3.080 0 +0
2023-11-14 2023-11-10 3.260 0 +0
2023-11-13 2023-11-09 3.340 0 +0
2023-11-10 2023-11-08 3.300 0 +0
2023-11-09 2023-11-07 3.200 0 +0
2023-11-08 2023-11-06 3.180 0 +0
2023-11-07 2023-11-03 3.280 0 +0
2023-11-06 2023-11-02 3.300 0 +0
2023-11-03 2023-11-01 3.280 0 +0
2023-11-02 2023-10-31 3.120 0 +0
2023-11-01 2023-10-30 2.960 0 +0
2023-10-31 2023-10-27 3.020 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.060 0 +0
2023-10-26 2023-10-24 3.060 0 +0
2023-10-25 2023-10-20 3.160 0 +0
2023-10-24 2023-10-19 3.000 0 +0
2023-10-20 2023-10-18 2.860 0 +0
2023-10-19 2023-10-17 2.980 0 +0
2023-10-18 2023-10-16 2.840 0 +0
2023-10-17 2023-10-13 3.020 0 +0
2023-10-16 2023-10-12 3.400 0 +0
2023-10-13 2023-10-11 3.020 0 +0
2023-10-12 2023-10-10 2.860 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.640 0 +0
2023-10-09 2023-10-05 2.880 0 +0
2023-10-06 2023-10-04 2.900 0 +0
2023-10-05 2023-10-03 2.760 0 +0
2023-10-04 2023-09-29 2.780 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 3.260 0 +0
2023-09-27 2023-09-25 3.280 0 +0
2023-09-26 2023-09-22 3.260 0 +0
2023-09-25 2023-09-21 3.300 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.260 0 +0
2023-09-20 2023-09-18 3.940 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 4.180 0 +0
2023-09-15 2023-09-13 3.940 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 4.020 0 +0
2023-09-12 2023-09-07 4.400 0 +0
2023-09-11 2023-09-06 3.500 0 +0
2023-09-07 2023-09-05 3.460 0 +0
2023-09-06 2023-09-04 3.800 0 +0
2023-09-05 2023-08-31 4.400 0 +0
2023-09-04 2023-08-30 4.780 0 +0
2023-08-31 2023-08-29 5.900 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.400 0 +0
2023-08-28 2023-08-24 5.700 0 +0
2023-08-25 2023-08-23 6.300 0 +0
2023-08-24 2023-08-22 6.800 0 +0
2023-08-23 2023-08-21 7.100 0 +0
2023-08-22 2023-08-18 6.600 0 +0
2023-08-21 2023-08-17 6.900 0 +0
2023-08-18 2023-08-16 6.900 0 +0
2023-08-17 2023-08-15 6.800 0 +0
2023-08-16 2023-08-14 6.800 0 +0
2023-08-15 2023-08-11 7.100 0 +0
2023-08-14 2023-08-10 7.400 0 +0
2023-08-11 2023-08-09 7.100 0 +0
2023-08-10 2023-08-08 6.900 0 +0
2023-08-09 2023-08-07 7.500 0 +0
2023-08-08 2023-08-04 7.400 0 +0
2023-08-07 2023-08-03 7.400 0 +0
2023-08-04 2023-08-02 7.400 0 +0
2023-08-03 2023-08-01 7.500 0 +0
2023-08-02 2023-07-31 8.300 0 +0
2023-08-01 2023-07-28 7.400 0 +0
2023-07-31 2023-07-27 8.700 0 +0
2023-07-28 2023-07-26 7.800 0 +0
2023-07-27 2023-07-25 8.200 0 +0
2023-07-26 2023-07-24 8.300 0 +0
2023-07-25 2023-07-21 8.300 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.300 0 +0
2023-07-20 2023-07-18 8.400 0 +0
2023-07-19 2023-07-14 8.200 0 +0
2023-07-18 2023-07-13 8.400 0 +0
2023-07-14 2023-07-12 8.500 0 +0
2023-07-13 2023-07-11 8.600 0 +0
2023-07-12 2023-07-10 8.900 0 +0
2023-07-11 2023-07-07 9.000 0 +0
2023-07-10 2023-07-06 9.200 0 +0
2023-07-07 2023-07-05 9.200 0 +0
2023-07-06 2023-07-04 9.200 0 +0
2023-07-05 2023-07-03 10.000 0 +0
2023-07-04 2023-06-30 10.000 0 +0
2023-07-03 2023-06-29 9.000 0 +0
2023-06-30 2023-06-28 9.200 0 +0
2023-06-29 2023-06-27 9.800 0 +0
2023-06-28 2023-06-26 9.300 0 +0
2023-06-27 2023-06-23 9.400 0 +0
2023-06-26 2023-06-21 9.400 0 +0
2023-06-23 2023-06-20 9.600 0 +0
2023-06-21 2023-06-19 9.600 0 +0
2023-06-20 2023-06-16 9.700 0 +0
2023-06-19 2023-06-15 9.900 0 +0
2023-06-16 2023-06-14 10.000 0 +0
2023-06-15 2023-06-13 10.000 0 +0
2023-06-14 2023-06-12 10.600 0 +0
2023-06-13 2023-06-09 9.200 0 +0
2023-06-12 2023-06-08 9.200 0 +0
2023-06-09 2023-06-07 9.100 0 +0
2023-06-08 2023-06-06 9.600 0 +0
2023-06-07 2023-06-05 9.900 0 +0
2023-06-06 2023-06-02 9.700 0 +0
2023-06-05 2023-06-01 9.200 0 +0
2023-06-02 2023-05-31 8.800 0 +0
2023-06-01 2023-05-30 8.000 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 9.500 0 +0
2023-05-29 2023-05-24 9.500 0 +0
2023-05-25 2023-05-23 9.400 0 +0
2023-05-24 2023-05-22 9.000 0 +0
2023-05-23 2023-05-19 9.200 0 +0
2023-05-22 2023-05-18 9.400 0 +0
2023-05-19 2023-05-17 9.900 0 +0
2023-05-18 2023-05-16 9.500 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 9.900 0 +0
2023-05-15 2023-05-11 9.600 0 +0
2023-05-12 2023-05-10 9.200 0 +0
2023-05-11 2023-05-09 9.600 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 9.000 0 +0
2023-05-08 2023-05-04 9.100 0 +0
2023-05-05 2023-05-03 9.200 0 +0
2023-05-04 2023-05-02 9.200 0 +0
2023-05-03 2023-04-28 8.900 0 +0
2023-05-02 2023-04-27 9.900 0 +0
2023-04-28 2023-04-26 8.700 0 +0
2023-04-27 2023-04-25 8.400 0 +0
2023-04-26 2023-04-24 8.500 0 +0
2023-04-25 2023-04-21 8.500 0 +0
2023-04-24 2023-04-20 8.900 0 +0
2023-04-21 2023-04-19 9.200 0 +0
2023-04-20 2023-04-18 8.800 0 +0
2023-04-19 2023-04-17 9.000 0 +0
2023-04-18 2023-04-14 9.200 0 +0
2023-04-17 2023-04-13 9.500 0 +0
2023-04-14 2023-04-12 9.000 0 +0
2023-04-13 2023-04-11 9.100 0 +0
2023-04-12 2023-04-06 8.900 0 +0
2023-04-11 2023-04-04 9.000 0 +0
2023-04-06 2023-04-03 9.700 0 +0
2023-04-04 2023-03-31 9.700 0 +0
2023-04-03 2023-03-30 9.400 0 +0
2023-03-31 2023-03-29 9.900 0 +0
2023-03-30 2023-03-28 8.800 0 +0
2023-03-29 2023-03-27 8.700 0 +0
2023-03-28 2023-03-24 8.400 0 +0
2023-03-27 2023-03-23 8.600 0 +0
2023-03-24 2023-03-22 8.400 0 +0
2023-03-23 2023-03-21 8.400 0 +0
2023-03-22 2023-03-20 8.300 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 7.900 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.100 0 +0
2023-03-15 2023-03-13 8.200 0 +0
2023-03-14 2023-03-10 8.000 0 +0
2023-03-13 2023-03-09 7.900 0 +0
2023-03-10 2023-03-08 8.000 0 +0
2023-03-09 2023-03-07 8.100 0 +0
2023-03-08 2023-03-06 8.200 0 +0
2023-03-07 2023-03-03 8.000 0 +0
2023-03-06 2023-03-02 8.000 0 +0
2023-03-03 2023-03-01 7.900 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 7.600 0 +0
2023-02-28 2023-02-24 7.600 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 8.100 0 +0
2023-02-23 2023-02-21 8.200 0 +0
2023-02-22 2023-02-20 8.400 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 8.900 0 +0
2023-02-17 2023-02-15 9.800 0 +0
2023-02-16 2023-02-14 11.000 0 +0
2023-02-15 2023-02-13 10.800 0 +0
2023-02-14 2023-02-10 7.900 0 +0
2023-02-13 2023-02-09 7.900 0 +0
2023-02-10 2023-02-08 8.100 0 +0
2023-02-09 2023-02-07 8.100 0 +0
2023-02-08 2023-02-06 7.800 0 +0
2023-02-07 2023-02-03 8.000 0 +0
2023-02-06 2023-02-02 8.400 0 +0
2023-02-03 2023-02-01 8.400 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.600 0 +0
2023-01-31 2023-01-27 8.500 0 +0
2023-01-30 2023-01-26 8.300 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.300 0 +0
2023-01-20 2023-01-18 8.200 0 +0
2023-01-19 2023-01-17 7.900 0 +0
2023-01-18 2023-01-16 7.900 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.200 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.800 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.900 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.100 0 +0
2023-01-03 2022-12-29 8.100 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.500 0 +0
2022-12-22 2022-12-20 8.600 0 +0
2022-12-21 2022-12-19 8.900 0 +0
2022-12-20 2022-12-16 8.900 0 +0
2022-12-19 2022-12-15 8.900 0 +0
2022-12-16 2022-12-14 9.200 0 +0
2022-12-15 2022-12-13 9.400 0 +0
2022-12-14 2022-12-12 8.900 0 +0
2022-12-13 2022-12-09 9.400 0 +0
2022-12-12 2022-12-08 9.400 0 +0
2022-12-09 2022-12-07 9.500 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.300 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 9.300 0 +0
2022-12-02 2022-11-30 9.300 0 +0
2022-12-01 2022-11-29 9.200 0 +0
2022-11-30 2022-11-28 8.900 0 +0
2022-11-29 2022-11-25 9.400 0 +0
2022-11-28 2022-11-24 9.500 0 +0
2022-11-25 2022-11-23 9.600 0 +0
2022-11-24 2022-11-22 9.700 0 +0
2022-11-23 2022-11-21 9.800 0 +0
2022-11-22 2022-11-18 10.200 0 +0
2022-11-21 2022-11-17 9.800 0 +0
2022-11-18 2022-11-16 9.400 0 +0
2022-11-17 2022-11-15 9.300 0 +0
2022-11-16 2022-11-14 9.400 0 +0
2022-11-15 2022-11-11 9.600 0 +0
2022-11-14 2022-11-10 9.700 0 +0
2022-11-11 2022-11-09 9.800 0 +0
2022-11-10 2022-11-08 10.000 0 +0
2022-11-09 2022-11-07 10.600 0 +0
2022-11-08 2022-11-04 10.800 0 +0
2022-11-07 2022-11-03 10.200 0 +0
2022-11-04 2022-11-02 10.000 0 +0
2022-11-03 2022-11-01 9.900 0 +0
2022-11-02 2022-10-31 9.700 0 +0
2022-11-01 2022-10-28 9.400 0 +0
2022-10-31 2022-10-27 9.700 0 +0
2022-10-28 2022-10-26 9.600 0 +0
2022-10-27 2022-10-25 9.300 0 +0
2022-10-26 2022-10-24 9.400 0 +0
2022-10-25 2022-10-21 9.800 0 +0
2022-10-24 2022-10-20 9.600 0 +0
2022-10-21 2022-10-19 9.500 0 +0
2022-10-20 2022-10-18 9.700 0 +0
2022-10-19 2022-10-17 10.000 0 +0
2022-10-18 2022-10-14 9.900 0 +0
2022-10-17 2022-10-13 9.600 0 +0
2022-10-14 2022-10-12 9.800 0 +0
2022-10-13 2022-10-11 9.800 0 +0
2022-10-12 2022-10-10 10.200 0 +0
2022-10-11 2022-10-07 10.600 0 +0
2022-10-10 2022-10-06 10.800 0 +0
2022-10-07 2022-10-05 10.800 0 +0
2022-10-06 2022-10-03 10.600 0 +0
2022-10-05 2022-09-30 11.400 0 +0
2022-10-03 2022-09-29 11.600 0 +0
2022-09-30 2022-09-28 11.400 0 +0
2022-09-29 2022-09-27 11.400 0 +0
2022-09-28 2022-09-26 11.200 0 +0
2022-09-27 2022-09-23 11.600 0 +0
2022-09-26 2022-09-22 11.200 0 +0
2022-09-23 2022-09-21 10.600 0 +0
2022-09-22 2022-09-20 10.800 0 +0
2022-09-21 2022-09-19 10.800 0 +0
2022-09-20 2022-09-16 11.400 0 +0
2022-09-19 2022-09-15 11.400 0 +0
2022-09-16 2022-09-14 11.400 0 +0
2022-09-15 2022-09-13 12.000 0 +0
2022-09-14 2022-09-09 12.800 0 +0
2022-09-13 2022-09-08 11.400 0 +0
2022-09-09 2022-09-07 12.000 0 +0
2022-09-08 2022-09-06 12.400 0 +0
2022-09-07 2022-09-05 12.200 0 +0
2022-09-06 2022-09-02 12.600 0 +0
2022-09-05 2022-09-01 12.000 0 +0
2022-09-02 2022-08-31 12.400 0 +0
2022-09-01 2022-08-30 12.200 0 +0
2022-08-31 2022-08-29 12.600 0 +0
2022-08-30 2022-08-26 13.200 0 +0
2022-08-29 2022-08-25 13.400 0 +0
2022-08-26 2022-08-24 13.000 0 +0
2022-08-25 2022-08-23 12.800 0 +0
2022-08-24 2022-08-22 12.000 0 +0
2022-08-23 2022-08-19 11.200 0 +0
2022-08-22 2022-08-18 11.000 0 +0
2022-08-19 2022-08-17 10.800 0 +0
2022-08-18 2022-08-16 11.000 0 +0
2022-08-17 2022-08-15 9.700 0 +0
2022-08-16 2022-08-12 9.700 0 +0
2022-08-15 2022-08-11 9.700 0 +0
2022-08-12 2022-08-10 9.400 0 +0
2022-08-11 2022-08-09 9.600 0 +0
2022-08-10 2022-08-08 9.700 0 +0
2022-08-09 2022-08-05 9.900 0 +0
2022-08-08 2022-08-04 10.200 0 +0
2022-08-05 2022-08-03 9.600 0 +0
2022-08-04 2022-08-02 9.800 0 +0
2022-08-03 2022-08-01 10.200 0 +0
2022-08-02 2022-07-29 8.900 0 +0
2022-08-01 2022-07-28 9.000 0 +0
2022-07-29 2022-07-27 8.900 0 +0
2022-07-28 2022-07-26 8.700 0 +0
2022-07-27 2022-07-25 8.400 0 +0
2022-07-26 2022-07-22 8.900 0 +0
2022-07-25 2022-07-21 8.700 0 +0
2022-07-22 2022-07-20 8.700 0 +0
2022-07-21 2022-07-19 8.300 0 +0
2022-07-20 2022-07-18 8.400 0 +0
2022-07-19 2022-07-15 8.700 0 +0
2022-07-18 2022-07-14 8.600 0 +0
2022-07-15 2022-07-13 8.900 0 +0
2022-07-14 2022-07-12 8.500 0 +0
2022-07-13 2022-07-11 9.000 0 +0
2022-07-12 2022-07-08 9.000 0 +0
2022-07-11 2022-07-07 9.400 0 +0
2022-07-08 2022-07-06 8.900 0 +0
2022-07-07 2022-07-05 9.000 0 +0
2022-07-06 2022-07-04 9.000 0 +0
2022-07-05 2022-06-30 9.100 0 +0
2022-07-04 2022-06-29 9.000 0 +0
2022-06-30 2022-06-28 9.100 0 +0
2022-06-29 2022-06-27 9.300 0 +0
2022-06-28 2022-06-24 9.200 0 +0
2022-06-27 2022-06-23 9.200 0 +0
2022-06-24 2022-06-22 9.300 0 +0
2022-06-23 2022-06-21 9.000 0 +0
2022-06-22 2022-06-20 8.400 0 +0
2022-06-21 2022-06-17 8.500 0 +0
2022-06-20 2022-06-16 8.400 0 +0
2022-06-17 2022-06-15 8.500 0 +0
2022-06-16 2022-06-14 8.300 0 +0
2022-06-15 2022-06-13 8.400 0 +0
2022-06-14 2022-06-10 8.500 0 +0
2022-06-13 2022-06-09 8.200 0 +0
2022-06-10 2022-06-08 7.900 0 +0
2022-06-09 2022-06-07 8.000 0 +0
2022-06-08 2022-06-06 7.900 0 +0
2022-06-07 2022-06-02 7.600 0 +0
2022-06-06 2022-06-01 7.600 0 +0
2022-06-02 2022-05-31 7.500 0 +0
2022-06-01 2022-05-30 7.500 0 +0
2022-05-31 2022-05-27 7.100 0 +0
2022-05-30 2022-05-26 7.100 0 +0
2022-05-27 2022-05-25 6.800 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 7.000 0 +0
2022-05-24 2022-05-20 6.900 0 +0
2022-05-23 2022-05-19 6.600 0 +0
2022-05-20 2022-05-18 6.300 0 +0
2022-05-19 2022-05-17 6.300 0 +0
2022-05-18 2022-05-16 6.800 0 +0
2022-05-17 2022-05-13 7.300 0 +0
2022-05-16 2022-05-12 7.200 0 +0
2022-05-13 2022-05-11 7.300 0 +0
2022-05-12 2022-05-10 7.300 0 +0
2022-05-11 2022-05-06 7.600 0 +0
2022-05-10 2022-05-05 7.700 0 +0
2022-05-06 2022-05-04 7.700 0 +0
2022-05-05 2022-05-03 7.600 0 +0
2022-05-04 2022-04-29 7.700 0 +0
2022-05-03 2022-04-28 7.800 0 +0
2022-04-29 2022-04-27 7.600 0 +0
2022-04-28 2022-04-26 7.400 0 +0
2022-04-27 2022-04-25 7.600 0 +0
2022-04-26 2022-04-22 7.800 0 +0
2022-04-25 2022-04-21 7.600 0 +0
2022-04-22 2022-04-20 7.600 0 +0
2022-04-21 2022-04-19 7.600 0 +0
2022-04-20 2022-04-14 7.900 0 +0
2022-04-19 2022-04-13 7.900 0 +0
2022-04-14 2022-04-12 7.900 0 +0
2022-04-13 2022-04-11 7.900 0 +0
2022-04-12 2022-04-08 8.100 0 +0
2022-04-11 2022-04-07 8.100 0 +0
2022-04-08 2022-04-06 8.200 0 +0
2022-04-07 2022-04-04 8.100 0 +0
2022-04-06 2022-04-01 8.100 0 +0
2022-04-04 2022-03-31 8.200 0 +0
2022-04-01 2022-03-30 8.100 0 +0
2022-03-31 2022-03-29 8.100 0 +0
2022-03-30 2022-03-28 8.200 0 +0
2022-03-29 2022-03-25 8.000 0 +0
2022-03-28 2022-03-24 8.300 0 +0
2022-03-25 2022-03-23 8.000 0 +0
2022-03-24 2022-03-22 8.300 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.400 0 +0
2022-03-21 2022-03-17 8.100 0 +0
2022-03-18 2022-03-16 7.800 0 +0
2022-03-17 2022-03-15 7.600 0 +0
2022-03-16 2022-03-14 7.900 0 +0
2022-03-15 2022-03-11 8.000 0 +0
2022-03-14 2022-03-10 7.700 0 +0
2022-03-11 2022-03-09 7.700 0 +0
2022-03-10 2022-03-08 8.000 0 +0
2022-03-09 2022-03-07 7.800 0 +0
2022-03-08 2022-03-04 8.000 0 +0
2022-03-07 2022-03-03 8.100 0 +0
2022-03-04 2022-03-02 8.400 0 +0
2022-03-03 2022-03-01 8.800 0 +0
2022-03-02 2022-02-28 9.000 0 +0
2022-03-01 2022-02-25 8.900 0 +0
2022-02-28 2022-02-24 9.300 0 +0
2022-02-25 2022-02-23 9.300 0 +0
2022-02-24 2022-02-22 9.400 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.100 0 +0
2022-02-21 2022-02-17 9.500 0 +0
2022-02-18 2022-02-16 9.600 0 +0
2022-02-17 2022-02-15 9.600 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.600 0 +0
2022-02-14 2022-02-10 9.800 0 +0
2022-02-11 2022-02-09 10.200 0 +0
2022-02-10 2022-02-08 10.200 0 +0
2022-02-09 2022-02-07 10.000 0 +0
2022-02-08 2022-02-04 10.400 0 +0
2022-02-07 2022-01-31 10.800 0 +0
2022-02-04 2022-01-27 10.200 0 +0
2022-01-28 2022-01-26 10.600 0 +0
2022-01-27 2022-01-25 10.400 0 +0
2022-01-26 2022-01-24 10.400 0 +0
2022-01-25 2022-01-21 10.800 0 +0
2022-01-24 2022-01-20 10.800 0 +0
2022-01-21 2022-01-19 11.000 0 +0
2022-01-20 2022-01-18 11.200 0 +0
2022-01-19 2022-01-17 11.000 0 +0
2022-01-18 2022-01-14 11.200 0 +0
2022-01-17 2022-01-13 13.000 0 +0
2022-01-14 2022-01-12 11.200 0 +0
2022-01-13 2022-01-11 11.200 0 +0
2022-01-12 2022-01-10 11.000 0 +0
2022-01-11 2022-01-07 10.800 0 +0
2022-01-10 2022-01-06 10.400 0 +0
2022-01-07 2022-01-05 9.900 0 +0
2022-01-06 2022-01-04 10.200 0 +0
2022-01-05 2022-01-03 9.800 0 +0
2022-01-04 2021-12-31 12.600 0 +0
2022-01-03 2021-12-29 12.400 0 +0
2021-12-30 2021-12-28 15.200 0 +0
2021-12-29 2021-12-24 16.000 0 +0
2021-12-28 2021-12-22 16.200 0 +0
2021-12-23 2021-12-21 15.200 0 +0
2021-12-22 2021-12-20 14.000 0 +0
2021-12-21 2021-12-17 13.600 0 +0
2021-12-20 2021-12-16 13.400 0 +0
2021-12-17 2021-12-15 14.200 0 +0
2021-12-16 2021-12-14 12.800 0 +0
2021-12-15 2021-12-13 13.200 0 +0
2021-12-14 2021-12-10 13.800 0 +0
2021-12-13 2021-12-09 13.400 0 +0
2021-12-10 2021-12-08 12.000 0 +0
2021-12-09 2021-12-07 10.800 0 +0
2021-12-08 2021-12-06 10.200 0 +0
2021-12-07 2021-12-03 10.400 0 +0
2021-12-06 2021-12-02 10.400 0 +0
2021-12-03 2021-12-01 10.600 0 +0
2021-12-02 2021-11-30 10.800 0 +0
2021-12-01 2021-11-29 11.200 0 +0
2021-11-30 2021-11-26 10.400 0 +0
2021-11-29 2021-11-25 10.400 0 +0
2021-11-26 2021-11-24 9.600 0 +0
2021-11-25 2021-11-23 9.800 0 +0
2021-11-24 2021-11-22 10.400 0 +0
2021-11-23 2021-11-19 8.900 0 +0
2021-11-22 2021-11-18 7.900 0 +0
2021-11-19 2021-11-17 8.000 0 +0
2021-11-18 2021-11-16 8.000 0 +0
2021-11-17 2021-11-15 8.000 0 +0
2021-11-16 2021-11-12 7.800 0 +0
2021-11-15 2021-11-11 7.800 0 +0
2021-11-12 2021-11-10 7.700 0 +0
2021-11-11 2021-11-09 7.800 0 +0
2021-11-10 2021-11-08 7.700 0 +0
2021-11-09 2021-11-05 7.700 0 +0
2021-11-08 2021-11-04 7.700 0 +0
2021-11-05 2021-11-03 7.600 0 +0
2021-11-04 2021-11-02 7.800 0 +0
2021-11-03 2021-11-01 7.900 0 +0
2021-11-02 2021-10-29 7.600 0 +0
2021-11-01 2021-10-28 7.600 0 +0
2021-10-29 2021-10-27 7.700 0 +0
2021-10-28 2021-10-26 7.800 0 +0
2021-10-27 2021-10-25 8.000 0 +0
2021-10-26 2021-10-22 7.800 0 +0
2021-10-25 2021-10-21 7.900 0 +0
2021-10-22 2021-10-20 8.000 0 +0
2021-10-21 2021-10-19 8.000 0 +0
2021-10-20 2021-10-18 8.200 0 +0
2021-10-19 2021-10-15 8.000 0 +0
2021-10-18 2021-10-12 8.100 0 +0
2021-10-15 2021-10-11 8.100 0 +0
2021-10-12 2021-10-08 8.000 0 +0
2021-10-11 2021-10-07 8.200 0 +0
2021-10-08 2021-10-06 8.000 0 +0
2021-10-07 2021-10-05 8.000 0 +0
2021-10-06 2021-10-04 7.900 0 +0
2021-10-05 2021-09-30 8.100 0 +0
2021-10-04 2021-09-29 8.100 0 +0
2021-09-30 2021-09-28 8.000 0 +0
2021-09-29 2021-09-27 7.900 0 +0
2021-09-28 2021-09-24 7.800 0 +0
2021-09-27 2021-09-23 7.800 0 +0
2021-09-24 2021-09-21 8.000 0 +0
2021-09-23 2021-09-20 7.800 0 +0
2021-09-21 2021-09-17 7.900 0 +0
2021-09-20 2021-09-16 7.800 0 +0
2021-09-17 2021-09-15 7.400 0 +0
2021-09-16 2021-09-14 7.200 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.700 0 +0
2021-09-13 2021-09-09 7.800 0 +0
2021-09-10 2021-09-08 7.500 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.700 0 +0
2021-09-07 2021-09-03 7.600 0 +0
2021-09-06 2021-09-02 7.800 0 +0
2021-09-03 2021-09-01 7.900 0 +0
2021-09-02 2021-08-31 7.800 0 +0
2021-09-01 2021-08-30 8.000 0 +0
2021-08-31 2021-08-27 7.900 0 +0
2021-08-30 2021-08-26 7.700 0 +0
2021-08-27 2021-08-25 7.700 0 +0
2021-08-26 2021-08-24 8.000 0 +0
2021-08-25 2021-08-23 8.100 0 +0
2021-08-24 2021-08-20 8.200 0 +0
2021-08-23 2021-08-19 7.900 0 +0
2021-08-20 2021-08-18 8.200 0 +0
2021-08-19 2021-08-17 7.800 0 +0
2021-08-18 2021-08-16 8.300 0 +0
2021-08-17 2021-08-13 8.300 0 +0
2021-08-16 2021-08-12 8.100 0 +0
2021-08-13 2021-08-11 7.600 0 +0
2021-08-12 2021-08-10 7.100 0 +0
2021-08-11 2021-08-09 7.000 0 +0
2021-08-10 2021-08-06 7.200 0 +0
2021-08-09 2021-08-05 6.800 0 +0
2021-08-06 2021-08-04 6.800 0 +0
2021-08-05 2021-08-03 7.000 0 +0
2021-08-04 2021-08-02 7.100 0 +0
2021-08-03 2021-07-30 7.200 0 +0
2021-08-02 2021-07-29 7.200 0 +0
2021-07-30 2021-07-28 7.000 0 +0
2021-07-29 2021-07-27 7.100 0 +0
2021-07-28 2021-07-26 7.200 0 +0
2021-07-27 2021-07-23 7.500 0 +0
2021-07-26 2021-07-22 7.800 0 +0
2021-07-23 2021-07-21 7.600 0 +0
2021-07-22 2021-07-20 7.500 0 +0
2021-07-21 2021-07-19 7.500 0 +0
2021-07-20 2021-07-16 7.600 0 +0
2021-07-19 2021-07-15 7.800 0 +0
2021-07-16 2021-07-14 7.800 0 +0
2021-07-15 2021-07-13 8.000 0 +0
2021-07-14 2021-07-12 7.800 0 +0
2021-07-13 2021-07-09 7.700 0 +0
2021-07-12 2021-07-08 7.600 0 +0
2021-07-09 2021-07-07 7.600 0 +0
2021-07-08 2021-07-06 7.600 0 +0
2021-07-07 2021-07-05 7.900 0 +0
2021-07-06 2021-07-02 8.200 0 +0
2021-07-05 2021-06-30 8.400 0 +0
2021-07-02 2021-06-29 8.600 0 +0
2021-06-30 2021-06-28 9.000 0 +0
2021-06-29 2021-06-25 9.000 0 +0
2021-06-28 2021-06-24 8.700 0 +0
2021-06-25 2021-06-23 8.700 0 +0
2021-06-24 2021-06-22 8.600 0 +0
2021-06-23 2021-06-21 8.600 0 +0
2021-06-22 2021-06-18 8.900 0 +0
2021-06-21 2021-06-17 8.800 0 +0
2021-06-18 2021-06-16 8.800 0 +0
2021-06-17 2021-06-15 8.600 0 +0
2021-06-16 2021-06-11 8.400 0 +0
2021-06-15 2021-06-10 8.700 0 +0
2021-06-11 2021-06-09 8.700 0 +0
2021-06-10 2021-06-08 8.900 0 +0
2021-06-09 2021-06-07 8.800 0 +0
2021-06-08 2021-06-04 8.800 0 +0
2021-06-07 2021-06-03 9.000 0 +0
2021-06-04 2021-06-02 9.000 0 +0
2021-06-03 2021-06-01 9.000 0 +0
2021-06-02 2021-05-31 8.700 0 +0
2021-06-01 2021-05-28 9.000 0 +0
2021-05-31 2021-05-27 8.700 0 +0
2021-05-28 2021-05-26 8.700 0 +0
2021-05-27 2021-05-25 8.800 0 +0
2021-05-26 2021-05-24 8.700 0 +0
2021-05-25 2021-05-21 8.700 0 +0
2021-05-24 2021-05-20 9.000 0 +0
2021-05-21 2021-05-18 9.000 0 +0
2021-05-20 2021-05-17 9.200 0 +0
2021-05-18 2021-05-14 8.600 0 +0
2021-05-17 2021-05-13 8.600 0 +0
2021-05-14 2021-05-12 9.000 0 +0
2021-05-13 2021-05-11 8.700 0 +0
2021-05-12 2021-05-10 9.000 0 +0
2021-05-11 2021-05-07 9.000 0 +0
2021-05-10 2021-05-06 9.600 0 +0
2021-05-07 2021-05-05 9.400 0 +0
2021-05-06 2021-05-04 9.400 0 +0
2021-05-05 2021-05-03 9.600 0 +0
2021-05-04 2021-04-30 9.600 0 +0
2021-05-03 2021-04-29 9.600 0 +0
2021-04-30 2021-04-28 9.800 0 +0
2021-04-29 2021-04-27 9.600 0 +0
2021-04-28 2021-04-26 9.800 0 +0
2021-04-27 2021-04-23 9.500 0 +0
2021-04-26 2021-04-22 9.400 0 +0
2021-04-23 2021-04-21 7.700 0 +0
2021-04-22 2021-04-20 7.800 0 +0
2021-04-21 2021-04-19 7.800 0 +0
2021-04-20 2021-04-16 7.900 0 +0
2021-04-19 2021-04-15 8.100 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 8.400 0 +0
2021-04-14 2021-04-12 7.900 0 +0
2021-04-13 2021-04-09 8.000 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 8.100 0 +0
2021-04-07 2021-03-31 8.300 0 +0
2021-04-01 2021-03-30 8.300 0 +0
2021-03-31 2021-03-29 8.600 0 +0
2021-03-30 2021-03-26 8.600 0 +0
2021-03-29 2021-03-25 8.400 0 +0
2021-03-26 2021-03-24 8.500 0 +0
2021-03-25 2021-03-23 8.700 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.600 0 +0
2021-03-22 2021-03-18 8.700 0 +0
2021-03-19 2021-03-17 8.700 0 +0
2021-03-18 2021-03-16 8.300 0 +0
2021-03-17 2021-03-15 8.100 0 +0
2021-03-16 2021-03-12 8.000 0 +0
2021-03-15 2021-03-11 8.100 0 +0
2021-03-12 2021-03-10 8.600 0 +0
2021-03-11 2021-03-09 8.800 0 +0
2021-03-10 2021-03-08 8.400 0 +0
2021-03-09 2021-03-05 8.400 0 +0
2021-03-08 2021-03-04 8.200 0 +0
2021-03-05 2021-03-03 7.900 0 +0
2021-03-04 2021-03-02 8.000 0 +0
2021-03-03 2021-03-01 8.200 0 +0
2021-03-02 2021-02-26 7.800 0 +0
2021-03-01 2021-02-25 7.800 0 +0
2021-02-26 2021-02-24 7.800 0 +0
2021-02-25 2021-02-23 8.000 0 +0
2021-02-24 2021-02-22 8.000 0 +0
2021-02-23 2021-02-19 8.100 0 +0
2021-02-22 2021-02-18 8.000 0 +0
2021-02-19 2021-02-17 8.100 0 +0
2021-02-18 2021-02-16 7.800 0 +0
2021-02-17 2021-02-11 7.800 0 +0
2021-02-16 2021-02-09 7.700 0 +0
2021-02-10 2021-02-08 7.400 0 +0
2021-02-09 2021-02-05 7.700 0 +0
2021-02-08 2021-02-04 7.700 0 +0
2021-02-05 2021-02-03 7.900 0 +0
2021-02-04 2021-02-02 7.900 0 +0
2021-02-03 2021-02-01 7.700 0 +0
2021-02-02 2021-01-29 7.800 0 +0
2021-02-01 2021-01-28 7.600 0 +0
2021-01-29 2021-01-27 7.700 0 +0
2021-01-28 2021-01-26 7.800 0 +0
2021-01-27 2021-01-25 8.200 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.600 0 +0
2021-01-22 2021-01-20 8.600 0 +0
2021-01-21 2021-01-19 8.600 0 +0
2021-01-20 2021-01-18 8.600 0 +0
2021-01-19 2021-01-15 8.200 0 +0
2021-01-18 2021-01-14 8.000 0 +0
2021-01-15 2021-01-13 9.000 0 +0
2021-01-14 2021-01-12 9.200 0 +0
2021-01-13 2021-01-11 9.200 0 +0
2021-01-12 2021-01-08 8.100 0 +0
2021-01-11 2021-01-07 8.300 0 +0
2021-01-08 2021-01-06 8.100 0 +0
2021-01-07 2021-01-05 8.700 0 +0
2021-01-06 2021-01-04 9.200 0 +0
2021-01-05 2020-12-31 10.000 0 +0
2021-01-04 2020-12-29 11.200 0 +0
2020-12-30 2020-12-28 11.000 0 +0
2020-12-29 2020-12-24 10.400 0 +0
2020-12-28 2020-12-22 11.400 0 +0
2020-12-23 2020-12-21 10.800 0 +0
2020-12-22 2020-12-18 9.200 0 +0
2020-12-21 2020-12-17 9.500 0 +0
2020-12-18 2020-12-16 11.200 0 +0
2020-12-17 2020-12-15 10.600 0 +0
2020-12-16 2020-12-14 10.600 0 +0
2020-12-15 2020-12-11 9.800 0 +0
2020-12-14 2020-12-10 8.000 0 +0
2020-12-11 2020-12-09 7.500 0 +0
2020-12-10 2020-12-08 7.000 0 +0
2020-12-09 2020-12-07 6.900 0 +0
2020-12-08 2020-12-04 6.500 0 +0
2020-12-07 2020-12-03 6.300 0 +0
2020-12-04 2020-12-02 7.200 0 +0
2020-12-03 2020-12-01 4.800 0 +0
2020-12-02 2020-11-30 4.200 0 +0
2020-12-01 2020-11-27 4.000 0 +0
2020-11-30 2020-11-26 4.800 0 +0
2020-11-27 2020-11-25 4.020 0 +0
2020-11-26 2020-11-24 4.600 0 +0
2020-11-25 2020-11-23 5.200 0 +0
2020-11-24 2020-11-20 5.300 0 +0
2020-11-23 2020-11-19 5.200 0 +0
2020-11-20 2020-11-18 5.200 0 +0
2020-11-19 2020-11-17 5.200 0 +0
2020-11-18 2020-11-16 4.560 0 +0
2020-11-17 2020-11-13 4.340 0 +0
2020-11-16 2020-11-12 4.000 0 +0
2020-11-13 2020-11-11 5.200 0 +0
2020-11-12 2020-11-10 5.200 0 +0
2020-11-11 2020-11-09 5.400 0 +0
2020-11-10 2020-11-06 5.100 0 +0
2020-11-09 2020-11-05 5.000 0 +0
2020-11-06 2020-11-04 5.200 0 +0
2020-11-05 2020-11-03 4.980 0 +0
2020-11-04 2020-11-02 5.000 0 +0
2020-11-03 2020-10-30 5.100 0 +0
2020-11-02 2020-10-29 5.400 0 +0
2020-10-30 2020-10-28 5.100 0 +0
2020-10-29 2020-10-27 5.500 0 +0
2020-10-28 2020-10-23 6.000 0 +0
2020-10-27 2020-10-22 6.100 0 +0
2020-10-23 2020-10-21 6.000 0 +0
2020-10-22 2020-10-20 6.000 0 +0
2020-10-21 2020-10-19 6.200 0 +0
2020-10-20 2020-10-16 6.600 0 +0
2020-10-19 2020-10-15 7.000 0 +0
2020-10-16 2020-10-14 7.400 0 +0
2020-10-15 2020-10-12 6.000 0 +0
2020-10-14 2020-10-09 5.600 0 +0
2020-10-12 2020-10-08 5.900 0 +0
2020-10-09 2020-10-07 5.700 0 +0
2020-10-08 2020-10-06 5.300 0 +0
2020-10-07 2020-10-05 4.440 0 +0
2020-10-06 2020-09-30 4.600 0 +0
2020-10-05 2020-09-29 4.620 0 +0
2020-09-30 2020-09-28 4.860 0 +0
2020-09-29 2020-09-25 5.300 0 +0
2020-09-28 2020-09-24 6.300 0 +0
2020-09-25 2020-09-23 6.600 0 +0
2020-09-24 2020-09-22 6.400 0 +0
2020-09-23 2020-09-21 6.500 0 +0
2020-09-22 2020-09-18 6.900 0 +0
2020-09-21 2020-09-17 7.500 0 +0
2020-09-18 2020-09-16 7.300 0 +0
2020-09-17 2020-09-15 7.700 0 +0
2020-09-16 2020-09-14 7.900 0 +0
2020-09-15 2020-09-11 7.800 0 +0
2020-09-14 2020-09-10 7.900 0 +0
2020-09-11 2020-09-09 8.200 0 +0
2020-09-10 2020-09-08 7.900 0 +0
2020-09-09 2020-09-07 7.800 0 +0
2020-09-08 2020-09-04 8.000 0 +0
2020-09-07 2020-09-03 7.600 0 +0
2020-09-04 2020-09-02 7.000 0 +0
2020-09-03 2020-09-01 7.700 0 +0
2020-09-02 2020-08-31 8.700 0 +0
2020-09-01 2020-08-28 8.900 0 +0
2020-08-31 2020-08-27 8.400 0 +0
2020-08-28 2020-08-26 8.800 0 +0
2020-08-27 2020-08-25 8.900 0 +0
2020-08-26 2020-08-24 9.000 0 +0
2020-08-25 2020-08-21 8.800 0 +0
2020-08-24 2020-08-20 8.600 0 +0
2020-08-21 2020-08-19 9.300 0 +0
2020-08-20 2020-08-18 9.000 0 +0
2020-08-19 2020-08-17 10.400 0 +0
2020-08-18 2020-08-14 9.700 0 +0
2020-08-17 2020-08-13 6.400 0 +0
2020-08-14 2020-08-12 5.700 0 +0
2020-08-13 2020-08-11 5.700 0 +0
2020-08-12 2020-08-10 6.000 0 +0
2020-08-11 2020-08-07 5.700 0 +0
2020-08-10 2020-08-06 4.820 0 +0
2020-08-07 2020-08-05 4.300 0 +0
2020-08-06 2020-08-04 1.480 0 +0
2020-08-05 2020-08-03 1.500 0 +0
2020-08-04 2020-07-31 1.500 0 +0
2020-08-03 2020-07-30 1.460 0 +0
2020-07-31 2020-07-29 1.360 0 +0
2020-07-30 2020-07-28 1.340 0 +0
2020-07-29 2020-07-27 1.240 0 +0
2020-07-28 2020-07-24 1.240 0 +0
2020-07-27 2020-07-23 1.400 0 +0
2020-07-24 2020-07-22 1.480 0 +0
2020-07-23 2020-07-21 1.400 0 +0
2020-07-22 2020-07-20 1.220 0 -300
2020-07-03 2020-06-30 1.160 300 -100 0.00% 348
2019-11-07 2019-11-05 1.800 400 -5,000 0.00% 720
2019-10-04 2019-10-02 2.440 5,400 -5,000 0.00% 13,176
2019-09-19 2019-09-17 3.620 10,400 +5,000 0.00% 37,648
2019-09-16 2019-09-12 4.040 5,400 +5,000 0.00% 21,816
2014-05-30 2014-05-28 20.800 400 +400 0.00% 8,320
2014-05-29 2014-05-27 21.600 0 -1,500
2014-05-16 2014-05-14 20.400 1,500 +1,200 0.01% 30,600
2014-04-24 2014-04-22 21.028 300 -5 0.00% 6,308
2014-03-21 2014-03-19 28.987 305 -509 0.00% 8,841
2014-03-19 2014-03-17 30.953 814 -509 0.00% 25,195
2014-02-25 2014-02-21 28.987 1,323 -1,018 0.00% 38,350
2014-02-24 2014-02-20 28.005 2,341 +1,018 0.01% 65,559
2014-02-12 2014-02-10 28.496 1,323 +509 0.00% 37,700
2014-01-28 2014-01-24 27.022 814 -305 0.00% 21,996
2014-01-20 2014-01-16 26.531 1,119 -509 0.00% 29,688
2014-01-17 2014-01-15 26.531 1,628 +1,017 0.01% 43,192
2013-12-13 2013-12-11 34.883 611 +306 0.00% 21,314
2013-12-03 2013-11-29 33.900 305 -306 0.00% 10,340
2013-11-29 2013-11-27 31.935 611 +306 0.00% 19,512
2013-11-28 2013-11-26 32.918 305 -509 0.00% 10,040
2013-11-18 2013-11-14 29.970 814 -1,527 0.00% 24,396
2013-11-15 2013-11-13 29.479 2,341 +1,018 0.01% 69,010
2013-11-14 2013-11-12 28.987 1,323 -1,018 0.00% 38,350
2013-11-13 2013-11-11 30.461 2,341 +1,527 0.01% 71,310
2013-11-12 2013-11-08 32.918 814 +509 0.00% 26,795
2013-11-08 2013-11-06 27.513 305 -509 0.00% 8,392
2013-11-01 2013-10-30 27.022 814 -509 0.00% 21,996
2013-10-29 2013-10-25 28.005 1,323 +509 0.00% 37,050
2013-08-19 2013-08-15 26.039 814 -3,053 0.00% 21,196
2013-08-16 2013-08-13 25.548 3,867 +3,053 0.01% 98,795
2013-08-15 2013-08-12 22.404 814 -3,562 0.00% 18,237
2013-08-13 2013-08-09 21.323 4,376 +3,562 0.02% 93,309
2013-04-02 2013-03-27 17.294 814 -1,018 0.00% 14,077
2013-02-27 2013-02-25 18.277 1,832 -1,018 0.01% 33,483
2012-02-24 2012-02-22 10.612 2,850 -203 0.01% 30,245
2011-01-19 2011-01-17 14.739 3,053 +1,018 0.01% 44,999
2010-12-28 2010-12-22 14.936 2,035 -1,527 0.01% 30,394
2010-12-20 2010-12-16 16.213 3,562 +1,018 0.01% 57,752
2010-12-16 2010-12-14 16.508 2,544 -672 0.01% 41,996
2010-12-15 2010-12-13 15.132 3,216 +1,018 0.01% 48,666
2010-12-01 2010-11-29 14.936 2,198 -509 0.01% 32,829
2010-11-30 2010-11-26 15.329 2,707 -1,364 0.01% 41,495
2010-11-29 2010-11-25 15.329 4,071 -1,017 0.01% 62,404
2010-11-18 2010-11-16 15.722 5,088 -713 0.02% 79,993
2010-11-15 2010-11-11 16.901 5,801 +3,053 0.02% 98,043
2010-11-09 2010-11-05 15.231 2,748 +713 0.01% 41,854
2010-09-09 2010-09-07 16.606 2,035 -2,036 0.01% 33,794
2010-09-08 2010-09-06 17.098 4,071 +2,036 0.01% 69,604
2010-06-10 2010-06-08 25.548 2,035 -1,527 0.01% 51,991
2010-06-08 2010-06-04 23.386 3,562 +1,018 0.01% 83,302
2010-05-25 2010-05-20 19.849 2,544 -1,018 0.01% 50,496
2010-05-17 2010-05-13 23.190 3,562 -1,526 0.01% 82,602
2010-05-14 2010-05-12 22.207 5,088 +2,035 0.02% 112,991
2010-05-13 2010-05-11 23.583 3,053 -1,018 0.01% 71,999
2010-05-03 2010-04-29 23.386 4,071 -4,579 0.01% 95,206
2010-04-30 2010-04-28 20.439 8,650 +1,017 0.03% 176,793
2010-04-29 2010-04-27 23.976 7,633 +367 0.03% 183,009
2010-03-17 2010-03-15 16.312 7,266 -306 0.03% 118,520
2010-01-11 2010-01-07 14.543 7,572 +2,036 0.03% 110,118
2009-12-21 2009-12-17 15.525 5,536 -4,071 0.02% 85,949
2009-11-17 2009-11-13 17.982 9,607 -875 0.03% 172,753
2009-11-10 2009-11-06 17.982 10,482 +2,035 0.04% 188,487
2009-09-16 2009-09-14 16.706 8,447 -347 0.03% 141,119
2009-08-26 2009-08-24 16.990 8,794 +4,238 0.03% 149,406
2009-08-18 2009-08-14 18.122 4,556 +2,119 0.02% 82,565
2009-06-19 2009-06-17 12.648 2,437 -3,178 0.01% 30,823
2009-01-06 2009-01-02 7.834 5,615 +3,178 0.02% 43,988
2008-11-20 2008-11-18 4.814 2,437 -2,119 0.01% 11,731
2008-11-19 2008-11-17 4.814 4,556 +2,119 0.02% 21,931
2008-10-24 2008-10-22 6.607 2,437 -3,178 0.01% 16,101
2008-04-25 2008-04-23 27.372 5,615 -424 0.02% 153,694
2008-04-16 2008-04-14 29.260 6,039 +1,059 0.02% 176,700
2008-03-27 2008-03-25 35.395 4,980 +1,060 0.02% 176,266
2008-03-25 2008-03-19 35.395 3,920 +1,059 0.02% 138,748
2008-03-19 2008-03-17 34.451 2,861 -1,059 0.01% 98,564
2008-03-12 2008-03-10 37.755 3,920 -1,060 0.02% 147,998
2008-02-18 2008-02-14 34.451 4,980 -1,059 0.02% 171,566
2008-01-22 2008-01-18 29.260 6,039 +1,059 0.02% 176,700
2008-01-17 2008-01-15 32.091 4,980 -529 0.02% 159,815
2008-01-02 2007-12-27 31.619 5,509 -1,060 0.02% 174,191
2007-12-21 2007-12-19 27.844 6,569 +3,179 0.03% 182,907
2007-12-17 2007-12-13 30.676 3,390 -1,060 0.01% 103,990
2007-12-12 2007-12-10 31.619 4,450 -2,119 0.02% 140,706
2007-12-11 2007-12-07 31.147 6,569 -3,178 0.03% 204,608
2007-12-05 2007-12-03 34.923 9,747 +106 0.04% 340,394
2007-12-03 2007-11-29 34.451 9,641 +1,059 0.04% 332,142
2007-11-29 2007-11-27 35.867 8,582 -2,119 0.03% 307,809
2007-11-28 2007-11-26 37.283 10,701 -1,059 0.04% 398,961
2007-11-27 2007-11-23 34.451 11,760 +1,059 0.05% 405,144
2007-11-26 2007-11-22 34.451 10,701 +2,119 0.04% 368,660
2007-11-21 2007-11-19 39.642 8,582 +1,060 0.03% 340,210
2007-11-20 2007-11-16 40.114 7,522 +106 0.03% 301,739
2007-11-19 2007-11-15 41.058 7,416 -1,060 0.03% 304,487
2007-11-15 2007-11-13 38.226 8,476 +1,060 0.03% 324,008
2007-11-12 2007-11-08 42.946 7,416 +1,059 0.03% 318,486
2007-11-07 2007-11-05 44.834 6,357 -2,119 0.03% 285,007
2007-11-01 2007-10-30 45.777 8,476 +1,060 0.03% 388,009
2007-10-30 2007-10-26 52.856 7,416 -3,656 0.03% 391,983
2007-10-29 2007-10-25 44.362 11,072 +106 0.04% 491,171
2007-10-25 2007-10-23 41.530 10,966 +477 0.04% 455,418
2007-10-24 2007-10-22 41.530 10,489 -1,059 0.04% 435,608
2007-10-23 2007-10-18 41.530 11,548 +1,059 0.05% 479,588
2007-10-22 2007-10-17 42.946 10,489 +1,060 0.04% 450,458
2007-10-18 2007-10-16 44.362 9,429 +1,059 0.04% 418,285
2007-10-17 2007-10-15 46.721 8,370 +1,589 0.03% 391,057
2007-10-09 2007-10-05 52.856 6,781 -1,059 0.03% 358,419
2007-10-08 2007-10-04 46.721 7,840 +1,059 0.03% 366,295
2007-09-27 2007-09-24 59.463 6,781 -1,589 0.03% 403,221
2007-09-25 2007-09-21 55.688 8,370 +2,225 0.03% 466,108
2007-09-24 2007-09-20 73.621 6,145 -23,414 0.02% 452,403
2007-08-01 2007-07-30 73.621 29,559 +1,483 0.12% 2,176,173
2007-07-31 2007-07-27 67.014 28,076 -3,814 0.11% 1,881,494
2007-07-30 2007-07-26 63.239 31,890 +4,026 0.13% 2,016,687
2007-07-27 2007-07-25 67.014 27,864 -9,959 0.11% 1,867,287
2007-07-26 2007-07-24 57.576 37,823 -3,497 0.15% 2,177,685
2007-07-25 2007-07-23 56.632 41,320 -1,059 0.17% 2,340,026
2007-07-23 2007-07-19 50.025 42,379 +2,543 0.17% 2,119,999
2007-07-20 2007-07-18 50.969 39,836 +2,225 0.16% 2,030,386
2007-07-18 2007-07-16 51.912 37,611 -1,166 0.15% 1,952,481
2007-07-17 2007-07-13 51.912 38,777 -530 0.16% 2,013,011
2007-07-16 2007-07-12 50.969 39,307 +4,874 0.16% 2,003,424
2007-07-13 2007-07-11 54.744 34,433 -742 0.14% 1,885,003
2007-07-12 2007-07-10 57.576 35,175 +742 0.14% 2,025,224
2007-07-10 2007-07-06 55.688 34,433 -2,331 0.14% 1,917,503
2007-07-09 2007-07-05 55.688 36,764 -2,648 0.15% 2,047,312
2007-07-06 2007-07-04 50.025 39,412 +3,708 0.16% 1,971,576
2007-07-05 2007-07-03 49.081 35,704 +1,059 0.14% 1,752,384
2007-07-04 2007-06-29 48.137 34,645 -530 0.14% 1,667,708
2007-07-03 2007-06-28 49.081 35,175 +1,590 0.14% 1,726,421
2007-06-29 2007-06-27 51.912 33,585 -1,060 0.13% 1,743,481
2007-06-28 2007-06-26 51.912 34,645 +212 0.14% 1,798,508
2007-06-27 2007-06-25 46.721 34,433 -1,059 0.14% 1,608,752
2007-06-26 2007-06-22 49.081 35,492 0.14% 1,741,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top