History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 139,030 +0 0.04% 80,637
2025-10-13 2025-10-09 0.600 139,030 +0 0.04% 83,418
2025-10-10 2025-10-08 0.610 139,030 +0 0.04% 84,808
2025-10-09 2025-10-06 0.630 139,030 +0 0.04% 87,589
2025-10-08 2025-10-03 0.630 139,030 +0 0.04% 87,589
2025-10-06 2025-10-02 0.630 139,030 +0 0.04% 87,589
2025-10-03 2025-09-30 0.660 139,030 +0 0.04% 91,760
2025-10-02 2025-09-29 0.650 139,030 +0 0.04% 90,370
2025-09-30 2025-09-26 0.700 139,030 +0 0.04% 97,321
2025-09-29 2025-09-25 0.700 139,030 +0 0.04% 97,321
2025-09-26 2025-09-24 0.700 139,030 +0 0.04% 97,321
2025-09-25 2025-09-23 0.700 139,030 +0 0.04% 97,321
2025-09-24 2025-09-22 0.720 139,030 +0 0.04% 100,102
2025-09-23 2025-09-19 0.720 139,030 +0 0.04% 100,102
2025-09-22 2025-09-18 0.720 139,030 +0 0.04% 100,102
2025-09-19 2025-09-17 0.720 139,030 +0 0.04% 100,102
2025-09-18 2025-09-16 0.730 139,030 +0 0.04% 101,492
2025-09-17 2025-09-15 0.730 139,030 +0 0.04% 101,492
2025-09-16 2025-09-12 0.730 139,030 +0 0.04% 101,492
2025-09-15 2025-09-11 0.710 139,030 +0 0.04% 98,711
2025-09-12 2025-09-10 0.710 139,030 +0 0.04% 98,711
2025-09-11 2025-09-09 0.730 139,030 +0 0.04% 101,492
2025-09-10 2025-09-08 0.750 139,030 +0 0.04% 104,272
2025-09-09 2025-09-05 0.750 139,030 +0 0.04% 104,272
2025-09-08 2025-09-04 0.810 139,030 +0 0.04% 112,614
2025-09-05 2025-09-03 0.680 139,030 +0 0.04% 94,540
2025-09-04 2025-09-02 0.710 139,030 +0 0.04% 98,711
2025-09-03 2025-09-01 0.740 139,030 +0 0.04% 102,882
2025-09-02 2025-08-29 0.740 139,030 +0 0.04% 102,882
2025-09-01 2025-08-28 0.740 139,030 +0 0.04% 102,882
2025-08-29 2025-08-27 0.770 139,030 -10,000 0.04% 107,053
2025-08-25 2025-08-21 0.780 149,030 -30,000 0.04% 116,243
2025-08-11 2025-08-07 0.830 179,030 +20,000 0.05% 148,595
2025-07-10 2025-07-08 0.780 159,030 +10,000 0.04% 124,043
2025-07-02 2025-06-27 1.050 149,030 -10,000 0.04% 156,482
2025-06-23 2025-06-19 1.010 159,030 -10,000 0.04% 160,620
2025-06-18 2025-06-16 1.120 169,030 +10,000 0.05% 189,314
2025-06-12 2025-06-10 1.030 159,030 +4,000 0.04% 163,801
2025-06-09 2025-06-05 1.250 155,030 +10,000 0.04% 193,788
2025-06-06 2025-06-04 1.150 145,030 -20,000 0.04% 166,784
2025-06-05 2025-06-03 1.370 165,030 -250 0.05% 226,091
2025-06-04 2025-06-02 0.580 165,280 +30,000 0.05% 95,862
2025-03-07 2025-03-05 0.260 135,280 +20,000 0.04% 35,173
2024-10-10 2024-10-08 0.880 115,280 +3,750 0.03% 101,446
2024-09-30 2024-09-26 0.720 111,530 +1,250 0.03% 80,302
2024-09-13 2024-09-11 0.360 110,280 +9,500 0.03% 39,701
2024-08-27 2024-08-23 0.620 100,780 +1,750 0.03% 62,484
2024-06-13 2024-06-11 1.060 99,030 +8,000 0.03% 104,972
2024-05-27 2024-05-23 1.600 91,030 +10,000 0.03% 145,648
2024-05-17 2024-05-14 1.900 81,030 +8,500 0.02% 153,957
2024-04-11 2024-04-09 1.260 72,530 +2,000 0.02% 91,388
2024-03-07 2024-03-05 1.340 70,530 -3,500 0.02% 94,510
2024-03-05 2024-03-01 1.360 74,030 +2,000 0.02% 100,681
2024-01-24 2024-01-22 1.780 72,030 -8,000 0.02% 128,213
2024-01-18 2024-01-16 1.820 80,030 -2,500 0.02% 145,655
2024-01-15 2024-01-11 2.800 82,530 +3,500 0.02% 231,084
2023-09-26 2023-09-22 3.260 79,030 +500 0.02% 257,638
2023-09-12 2023-09-07 4.400 78,530 +2,500 0.02% 345,532
2023-09-06 2023-09-04 3.800 76,030 +5,000 0.02% 288,914
2023-08-28 2023-08-24 5.700 71,030 +1,500 0.02% 404,871
2023-08-25 2023-08-23 6.300 69,530 +500 0.02% 438,039
2023-08-08 2023-08-04 7.400 69,030 +5,000 0.02% 510,822
2023-07-18 2023-07-13 8.400 64,030 +4,000 0.02% 537,852
2023-06-23 2023-06-20 9.600 60,030 +1,000 0.02% 576,288
2023-06-07 2023-06-05 9.900 59,030 -2,000 0.02% 584,397
2023-03-28 2023-03-24 8.400 61,030 -2,000 0.02% 512,652
2023-03-02 2023-02-28 8.400 63,030 -1,000 0.02% 529,452
2023-02-22 2023-02-20 8.400 64,030 +6,000 0.02% 537,852
2022-11-10 2022-11-08 10.000 58,030 +500 0.02% 580,300
2022-11-02 2022-10-31 9.700 57,530 +500 0.02% 558,041
2022-10-06 2022-10-03 10.600 57,030 +1,500 0.02% 604,518
2022-10-05 2022-09-30 11.400 55,530 +250 0.02% 633,042
2022-09-30 2022-09-28 11.400 55,280 +1,000 0.02% 630,192
2022-09-01 2022-08-30 12.200 54,280 -2,500 0.02% 662,216
2022-08-22 2022-08-18 11.000 56,780 -250 0.02% 624,580
2022-08-17 2022-08-15 9.700 57,030 -250 0.02% 553,191
2022-08-16 2022-08-12 9.700 57,280 +500 0.02% 555,616
2022-08-03 2022-08-01 10.200 56,780 -1,000 0.02% 579,156
2022-06-28 2022-06-24 9.200 57,780 -1,000 0.02% 531,576
2022-06-23 2022-06-21 9.000 58,780 -3,500 0.02% 529,020
2022-06-22 2022-06-20 8.400 62,280 -5,000 0.02% 523,152
2022-06-21 2022-06-17 8.500 67,280 +1,000 0.02% 571,880
2022-06-14 2022-06-10 8.500 66,280 +1,000 0.02% 563,380
2022-05-31 2022-05-27 7.100 65,280 -4,750 0.02% 463,488
2022-05-19 2022-05-17 6.300 70,030 +3,500 0.02% 441,189
2022-05-18 2022-05-16 6.800 66,530 +4,750 0.02% 452,404
2022-05-05 2022-05-03 7.600 61,780 +2,500 0.02% 469,528
2022-04-14 2022-04-12 7.900 59,280 -2,500 0.02% 468,312
2022-04-06 2022-04-01 8.100 61,780 +2,750 0.02% 500,418
2022-04-04 2022-03-31 8.200 59,030 +750 0.02% 484,046
2022-03-31 2022-03-29 8.100 58,280 +2,500 0.02% 472,068
2022-02-22 2022-02-18 9.100 55,780 +2,500 0.02% 507,598
2022-02-17 2022-02-15 9.600 53,280 +2,500 0.02% 511,488
2022-01-13 2022-01-11 11.200 50,780 -1,000 0.02% 568,736
2022-01-11 2022-01-07 10.800 51,780 -3,500 0.02% 559,224
2022-01-10 2022-01-06 10.400 55,280 +1,000 0.02% 574,912
2022-01-05 2022-01-03 9.800 54,280 +4,500 0.02% 531,944
2022-01-04 2021-12-31 12.600 49,780 +1,000 0.01% 627,228
2021-12-30 2021-12-28 15.200 48,780 -9,000 0.01% 741,456
2021-12-20 2021-12-16 13.400 57,780 +4,000 0.02% 774,252
2021-12-16 2021-12-14 12.800 53,780 -5,000 0.02% 688,384
2021-12-15 2021-12-13 13.200 58,780 -2,000 0.02% 775,896
2021-12-14 2021-12-10 13.800 60,780 +9,000 0.02% 838,764
2021-12-13 2021-12-09 13.400 51,780 +2,000 0.02% 693,852
2021-12-02 2021-11-30 10.800 49,780 -750 0.01% 537,624
2021-11-29 2021-11-25 10.400 50,530 -3,750 0.01% 525,512
2021-11-25 2021-11-23 9.800 54,280 -1,750 0.02% 531,944
2021-09-09 2021-09-07 7.600 56,030 +8,000 0.02% 425,828
2021-09-07 2021-09-03 7.600 48,030 -3,500 0.01% 365,028
2021-08-19 2021-08-17 7.800 51,530 -1,500 0.02% 401,934
2021-08-04 2021-08-02 7.100 53,030 +1,500 0.02% 376,513
2021-05-11 2021-05-07 9.000 51,530 +500 0.02% 463,770
2021-05-07 2021-05-05 9.400 51,030 -500 0.02% 479,682
2021-05-03 2021-04-29 9.600 51,530 -6,750 0.02% 494,688
2021-04-30 2021-04-28 9.800 58,280 -5,000 0.02% 571,144
2021-04-23 2021-04-21 7.700 63,280 -5,000 0.02% 487,256
2021-04-20 2021-04-16 7.900 68,280 -5,500 0.02% 539,412
2021-03-11 2021-03-09 8.800 73,780 -2,500 0.02% 649,264
2021-03-05 2021-03-03 7.900 76,280 +1,000 0.03% 602,612
2021-02-04 2021-02-02 7.900 75,280 -5,000 0.02% 594,712
2021-01-29 2021-01-27 7.700 80,280 +7,500 0.03% 618,156
2021-01-26 2021-01-22 8.000 72,780 -2,500 0.02% 582,240
2021-01-19 2021-01-15 8.200 75,280 +2,500 0.02% 617,296
2021-01-06 2021-01-04 9.200 72,780 +15,000 0.02% 669,576
2021-01-05 2020-12-31 10.000 57,780 +4,500 0.02% 577,800
2020-12-21 2020-12-17 9.500 53,280 +7,000 0.02% 506,160
2020-12-18 2020-12-16 11.200 46,280 -4,750 0.02% 518,336
2020-12-16 2020-12-14 10.600 51,030 -2,750 0.02% 540,918
2020-12-15 2020-12-11 9.800 53,780 +3,500 0.02% 527,044
2020-12-14 2020-12-10 8.000 50,280 -9,500 0.02% 402,240
2020-12-11 2020-12-09 7.500 59,780 +3,000 0.02% 448,350
2020-12-10 2020-12-08 7.000 56,780 -1,000 0.02% 397,460
2020-12-09 2020-12-07 6.900 57,780 -750 0.02% 398,682
2020-12-07 2020-12-03 6.300 58,530 +250 0.02% 368,739
2020-12-04 2020-12-02 7.200 58,280 -2,500 0.02% 419,616
2020-11-30 2020-11-26 4.800 60,780 +2,500 0.02% 291,744
2020-11-16 2020-11-12 4.000 58,280 +5,000 0.02% 233,120
2020-10-27 2020-10-22 6.100 53,280 -1,000 0.02% 325,008
2020-10-20 2020-10-16 6.600 54,280 +1,000 0.02% 358,248
2020-09-24 2020-09-22 6.400 53,280 +3,000 0.02% 340,992
2020-09-18 2020-09-16 7.300 50,280 +5,000 0.02% 367,044
2020-09-14 2020-09-10 7.900 45,280 -1,000 0.02% 357,712
2020-09-09 2020-09-07 7.800 46,280 +500 0.02% 360,984
2020-09-04 2020-09-02 7.000 45,780 +1,500 0.02% 320,460
2020-09-02 2020-08-31 8.700 44,280 -5,500 0.01% 385,236
2020-09-01 2020-08-28 8.900 49,780 +5,500 0.02% 443,042
2020-08-31 2020-08-27 8.400 44,280 -2,000 0.01% 371,952
2020-08-28 2020-08-26 8.800 46,280 -500 0.02% 407,264
2020-08-26 2020-08-24 9.000 46,780 -2,500 0.02% 421,020
2020-08-25 2020-08-21 8.800 49,280 +1,000 0.02% 433,664
2020-08-21 2020-08-19 9.300 48,280 +2,500 0.02% 449,004
2020-08-20 2020-08-18 9.000 45,780 -7,500 0.02% 412,020
2020-08-19 2020-08-17 10.400 53,280 -5,000 0.02% 554,112
2020-08-18 2020-08-14 9.700 58,280 +8,500 0.02% 565,316
2020-08-17 2020-08-13 6.400 49,780 -500 0.02% 318,592
2020-08-14 2020-08-12 5.700 50,280 -2,000 0.02% 286,596
2020-08-13 2020-08-11 5.700 52,280 -4,500 0.02% 297,996
2020-08-12 2020-08-10 6.000 56,780 +1,500 0.02% 340,680
2020-08-11 2020-08-07 5.700 55,280 -20,500 0.02% 315,096
2020-08-10 2020-08-06 4.820 75,780 -19,500 0.03% 365,260
2020-08-07 2020-08-05 4.300 95,280 -65,250 0.04% 409,704
2020-06-15 2020-06-11 1.140 160,530 -2,000 0.06% 183,004
2020-06-09 2020-06-05 1.160 162,530 -7,750 0.06% 188,535
2020-04-27 2020-04-23 1.280 170,280 +12,750 0.06% 217,958
2020-04-03 2020-04-01 1.020 157,530 -1,250 0.06% 160,681
2020-03-19 2020-03-17 1.060 158,780 -14,000 0.06% 168,307
2020-03-18 2020-03-16 1.000 172,780 -2,500 0.07% 172,780
2020-03-16 2020-03-12 1.140 175,280 +14,000 0.07% 199,819
2020-03-10 2020-03-06 1.440 161,280 -2,000 0.06% 232,243
2020-02-19 2020-02-17 1.340 163,280 -5,000 0.06% 218,795
2020-02-07 2020-02-05 1.280 168,280 +5,000 0.06% 215,398
2020-01-09 2020-01-07 1.580 163,280 +10,000 0.06% 257,982
2019-12-23 2019-12-19 1.840 153,280 -63,250 0.06% 282,035
2019-12-17 2019-12-13 1.620 216,530 +72,000 0.08% 350,779
2019-12-06 2019-12-04 1.700 144,530 +10,000 0.05% 245,701
2019-12-03 2019-11-29 1.700 134,530 -35,000 0.05% 228,701
2019-12-02 2019-11-28 1.560 169,530 +50,000 0.06% 264,467
2019-11-28 2019-11-26 2.080 119,530 -20,250 0.05% 248,622
2019-11-25 2019-11-21 1.400 139,780 -2,000 0.05% 195,692
2019-11-22 2019-11-20 1.520 141,780 +2,000 0.05% 215,506
2019-11-21 2019-11-19 1.560 139,780 +30,000 0.05% 218,057
2019-11-13 2019-11-11 1.700 109,780 -2,500 0.04% 186,626
2019-11-12 2019-11-08 1.700 112,280 +4,250 0.04% 190,876
2019-11-06 2019-11-04 1.780 108,030 -5,000 0.04% 192,293
2019-10-30 2019-10-28 1.880 113,030 +5,000 0.04% 212,496
2019-10-28 2019-10-24 1.900 108,030 +1,500 0.04% 205,257
2019-10-25 2019-10-23 1.940 106,530 -10,000 0.04% 206,668
2019-10-22 2019-10-18 1.880 116,530 +5,000 0.04% 219,076
2019-10-16 2019-10-14 2.020 111,530 +11,500 0.04% 225,291
2019-10-15 2019-10-11 2.220 100,030 -6,000 0.04% 222,067
2019-10-11 2019-10-09 2.400 106,030 -2,750 0.04% 254,472
2019-10-09 2019-10-04 2.360 108,780 -2,250 0.04% 256,721
2019-10-08 2019-10-03 2.480 111,030 -2,000 0.04% 275,354
2019-10-04 2019-10-02 2.440 113,030 +1,250 0.04% 275,793
2019-10-03 2019-09-30 2.460 111,780 +1,250 0.04% 274,979
2019-10-02 2019-09-27 2.740 110,530 +2,000 0.04% 302,852
2019-09-30 2019-09-26 2.560 108,530 -4,500 0.04% 277,837
2019-09-27 2019-09-25 2.480 113,030 +5,500 0.04% 280,314
2019-09-25 2019-09-23 2.900 107,530 -17,500 0.04% 311,837
2019-09-24 2019-09-20 3.240 125,030 +5,000 0.05% 405,097
2019-09-23 2019-09-19 3.560 120,030 +5,500 0.05% 427,307
2019-09-20 2019-09-18 3.560 114,530 +9,500 0.04% 407,727
2019-09-19 2019-09-17 3.620 105,030 -39,000 0.04% 380,209
2019-09-18 2019-09-16 3.500 144,030 +5,000 0.05% 504,105
2019-09-17 2019-09-13 3.800 139,030 +6,000 0.05% 528,314
2019-09-16 2019-09-12 4.040 133,030 +46,750 0.05% 537,441
2019-09-13 2019-09-11 4.000 86,280 +18,500 0.03% 345,120
2019-09-11 2019-09-09 2.020 67,780 +45,000 0.03% 136,916
2019-07-29 2019-07-25 3.800 22,780 -4,750 0.01% 86,564
2019-07-26 2019-07-24 3.920 27,530 +4,750 0.01% 107,918
2019-07-16 2019-07-12 3.300 22,780 +350 0.01% 75,174
2019-05-31 2019-05-29 3.680 22,430 +750 0.01% 82,542
2019-05-23 2019-05-21 4.460 21,680 +750 0.01% 96,693
2019-05-22 2019-05-20 4.280 20,930 +1,000 0.01% 89,580
2019-04-15 2019-04-11 6.200 19,930 -2,000 0.01% 123,566
2019-04-03 2019-04-01 6.300 21,930 -1,500 0.01% 138,159
2019-03-25 2019-03-21 5.700 23,430 +1,500 0.01% 133,551
2019-03-12 2019-03-08 6.500 21,930 +5,000 0.01% 142,545
2019-02-15 2019-02-13 7.800 16,930 -3,250 0.01% 132,054
2019-02-14 2019-02-12 7.700 20,180 +4,000 0.01% 155,386
2019-01-04 2019-01-02 7.500 16,180 -7,500 0.01% 121,350
2018-11-28 2018-11-26 9.500 23,680 +500 0.01% 224,960
2018-11-26 2018-11-22 10.800 23,180 +7,500 0.01% 250,344
2018-11-05 2018-11-01 15.000 15,680 +750 0.01% 235,200
2018-11-02 2018-10-31 16.000 14,930 +1,250 0.01% 238,880
2018-10-22 2018-10-18 16.400 13,680 -2,000 0.01% 224,352
2018-10-12 2018-10-10 19.600 15,680 +2,000 0.01% 307,328
2018-10-05 2018-10-03 22.400 13,680 -1,250 0.01% 306,432
2018-10-04 2018-10-02 22.400 14,930 +1,250 0.01% 334,432
2018-07-13 2018-07-11 24.400 13,680 -250 0.01% 333,792
2018-06-12 2018-06-08 30.600 13,930 +250 0.01% 426,258
2018-03-19 2018-03-15 34.200 13,680 +500 0.01% 467,856
2018-01-25 2018-01-23 35.200 13,180 +1,000 0.01% 463,936
2017-11-17 2017-11-15 39.800 12,180 -1,000 0.01% 484,764
2017-11-03 2017-11-01 36.000 13,180 -1,000 0.01% 474,480
2017-10-19 2017-10-17 35.000 14,180 +1,000 0.01% 496,300
2017-08-18 2017-08-16 35.600 13,180 +500 0.01% 469,208
2017-07-05 2017-07-03 38.600 12,680 -1,000 0.01% 489,448
2017-07-04 2017-06-30 39.400 13,680 -500 0.01% 538,992
2017-06-23 2017-06-21 38.000 14,180 +500 0.01% 538,840
2017-05-19 2017-05-17 39.800 13,680 +1,500 0.01% 544,464
2017-05-12 2017-05-10 41.000 12,180 -250 0.01% 499,380
2017-05-05 2017-05-02 42.000 12,430 -1,250 0.01% 522,060
2017-05-04 2017-04-28 43.800 13,680 +1,250 0.01% 599,184
2017-04-26 2017-04-24 43.600 12,430 -2,000 0.01% 541,948
2017-04-21 2017-04-19 40.000 14,430 +2,000 0.01% 577,200
2017-04-11 2017-04-07 43.200 12,430 -7,950 0.01% 536,976
2017-04-10 2017-04-06 42.800 20,380 -3,000 0.01% 872,264
2017-04-06 2017-04-03 43.600 23,380 +1,500 0.01% 1,019,368
2017-04-05 2017-03-31 45.000 21,880 -10,750 0.01% 984,600
2017-01-12 2017-01-10 38.400 32,630 -600 0.03% 1,252,992
2017-01-04 2016-12-30 30.400 33,230 +750 0.03% 1,010,192
2016-12-20 2016-12-16 30.400 32,480 +500 0.03% 987,392
2016-12-16 2016-12-14 31.000 31,980 +1,750 0.03% 991,380
2016-11-29 2016-11-25 34.600 30,230 +750 0.03% 1,045,958
2016-11-22 2016-11-18 34.400 29,480 +2,000 0.03% 1,014,112
2016-11-17 2016-11-15 36.000 27,480 -4,140 0.02% 989,280
2016-11-10 2016-11-08 30.600 31,620 +2,000 0.03% 967,572
2016-11-07 2016-11-03 31.000 29,620 +1,500 0.04% 918,220
2016-11-02 2016-10-31 30.000 28,120 +2,000 0.04% 843,600
2016-11-01 2016-10-28 30.200 26,120 +11,250 0.04% 788,824
2016-10-28 2016-10-26 30.400 14,870 -500 0.02% 452,048
2016-10-14 2016-10-12 27.600 15,370 -100 0.02% 424,212
2016-10-06 2016-10-04 28.600 15,470 +500 0.02% 442,442
2016-09-27 2016-09-23 27.800 14,970 -2,800 0.02% 416,166
2016-09-20 2016-09-15 26.400 17,770 -2,000 0.03% 469,128
2016-08-15 2016-08-11 24.000 19,770 -300 0.03% 474,480
2016-08-11 2016-08-09 24.000 20,070 -100 0.03% 481,680
2016-08-09 2016-08-05 24.400 20,170 -1,000 0.03% 492,148
2016-08-08 2016-08-04 23.400 21,170 +500 0.04% 495,378
2016-08-04 2016-08-01 24.000 20,670 -280 0.03% 496,080
2016-07-29 2016-07-27 25.000 20,950 +1,000 0.03% 523,750
2016-07-28 2016-07-26 26.600 19,950 -1,500 0.03% 530,670
2016-07-27 2016-07-25 25.400 21,450 -3,700 0.04% 544,830
2016-07-26 2016-07-22 23.400 25,150 -1,000 0.06% 588,510
2016-02-17 2016-02-15 16.600 26,150 -500 0.06% 434,090
2015-11-03 2015-10-30 19.200 26,650 +4,000 0.06% 511,680
2015-10-20 2015-10-16 17.600 22,650 -500 0.05% 398,640
2015-10-13 2015-10-09 18.800 23,150 +500 0.05% 435,220
2015-10-06 2015-10-02 15.200 22,650 -500 0.05% 344,280
2015-09-25 2015-09-23 17.000 23,150 +500 0.05% 393,550
2015-09-24 2015-09-22 16.600 22,650 -500 0.05% 375,990
2015-09-21 2015-09-17 14.200 23,150 +500 0.05% 328,730
2015-07-22 2015-07-20 13.800 22,650 -750 0.05% 312,570
2015-07-20 2015-07-16 13.400 23,400 -1,250 0.05% 313,560
2015-07-17 2015-07-15 13.400 24,650 +500 0.06% 330,310
2015-07-16 2015-07-14 14.400 24,150 -5,000 0.06% 347,760
2015-07-14 2015-07-10 13.200 29,150 +5,500 0.07% 384,780
2015-07-13 2015-07-09 13.200 23,650 -250 0.06% 312,180
2015-07-10 2015-07-08 10.000 23,900 +1,000 0.06% 239,000
2015-05-27 2015-05-22 26.200 22,900 -3,250 0.05% 599,980
2015-05-12 2015-05-08 18.200 26,150 -250 0.06% 475,930
2015-04-29 2015-04-27 16.600 26,400 -250 0.06% 438,240
2015-04-16 2015-04-14 15.600 26,650 -250 0.06% 415,740
2015-04-13 2015-04-09 15.400 26,900 +500 0.06% 414,260
2015-03-26 2015-03-24 16.800 26,400 -500 0.06% 443,520
2015-03-20 2015-03-18 16.400 26,900 +2,500 0.06% 441,160
2014-12-19 2014-12-17 13.400 24,400 -3,750 0.06% 326,960
2014-12-17 2014-12-15 13.800 28,150 -11,250 0.07% 388,470
2014-12-04 2014-12-02 16.400 39,400 -500 0.09% 646,160
2014-11-27 2014-11-25 17.200 39,900 +500 0.09% 686,280
2014-11-19 2014-11-17 16.800 39,400 +1,200 0.09% 661,920
2014-09-16 2014-09-12 18.600 38,200 +1,500 0.09% 710,520
2014-09-11 2014-09-08 19.400 36,700 +2,000 0.09% 711,980
2014-09-10 2014-09-05 19.400 34,700 +1,500 0.08% 673,180
2014-09-05 2014-09-03 21.000 33,200 +2,250 0.08% 697,200
2014-08-22 2014-08-20 20.000 30,950 +3,250 0.07% 619,000
2014-08-19 2014-08-15 20.400 27,700 +1,000 0.06% 565,080
2014-08-11 2014-08-07 21.200 26,700 +1,750 0.06% 566,040
2014-08-01 2014-07-30 22.600 24,950 -200 0.06% 563,870
2014-07-31 2014-07-29 22.000 25,150 +1,750 0.06% 553,300
2014-07-16 2014-07-14 23.200 23,400 -500 0.05% 542,880
2014-06-26 2014-06-24 19.000 23,900 -300 0.06% 454,100
2014-06-17 2014-06-13 19.400 24,200 -1,000 0.06% 469,480
2014-06-05 2014-06-03 18.000 25,200 -250 0.06% 453,600
2014-05-30 2014-05-28 20.800 25,450 +25,450 0.06% 529,360
2014-05-29 2014-05-27 21.600 0 -125,100
2014-05-16 2014-05-14 20.400 125,100 +100,080 0.44% 2,552,040
2014-04-24 2014-04-22 21.028 25,020 -442 0.09% 526,124
2014-04-16 2014-04-14 22.306 25,462 -408 0.09% 567,943
2014-04-14 2014-04-10 22.011 25,870 -2,035 0.09% 569,418
2014-04-04 2014-04-02 21.225 27,905 +305 0.10% 592,274
2014-04-02 2014-03-31 23.288 27,600 -865 0.10% 642,753
2014-03-28 2014-03-26 26.531 28,465 -712 0.10% 755,199
2014-03-25 2014-03-21 28.005 29,177 -1,018 0.10% 817,094
2014-03-21 2014-03-19 28.987 30,195 -1,017 0.10% 875,273
2014-03-19 2014-03-17 30.953 31,212 +305 0.11% 966,093
2014-03-14 2014-03-12 26.039 30,907 -509 0.11% 804,803
2014-03-12 2014-03-10 27.513 31,416 -41 0.11% 864,362
2014-03-05 2014-03-03 28.005 31,457 -203 0.11% 880,945
2014-02-17 2014-02-13 28.005 31,660 +41 0.11% 886,630
2014-02-12 2014-02-10 28.496 31,619 -815 0.11% 901,017
2014-02-10 2014-02-06 26.039 32,434 -305 0.11% 844,565
2014-01-24 2014-01-22 27.022 32,739 -712 0.11% 884,677
2014-01-16 2014-01-14 27.022 33,451 -1,527 0.12% 903,917
2014-01-13 2014-01-09 25.548 34,978 +305 0.12% 893,624
2014-01-09 2014-01-07 27.513 34,673 -2,910 0.12% 953,973
2014-01-08 2014-01-06 27.513 37,583 -855 0.13% 1,034,037
2014-01-07 2014-01-03 29.479 38,438 +1,018 0.13% 1,133,101
2014-01-02 2013-12-27 30.461 37,420 -204 0.13% 1,139,862
2013-12-27 2013-12-20 30.461 37,624 +1,018 0.13% 1,146,076
2013-12-20 2013-12-18 31.935 36,606 +2,137 0.13% 1,169,021
2013-12-17 2013-12-13 34.883 34,469 -305 0.12% 1,202,385
2013-12-16 2013-12-12 33.900 34,774 +814 0.12% 1,178,855
2013-12-13 2013-12-11 34.883 33,960 +305 0.12% 1,184,630
2013-12-12 2013-12-10 35.374 33,655 -305 0.12% 1,190,526
2013-12-11 2013-12-09 33.900 33,960 -2,544 0.12% 1,151,260
2013-12-10 2013-12-06 32.427 36,504 -916 0.13% 1,183,698
2013-12-05 2013-12-03 31.935 37,420 +305 0.13% 1,195,016
2013-12-04 2013-12-02 32.918 37,115 -2,422 0.13% 1,221,746
2013-12-03 2013-11-29 33.900 39,537 +102 0.14% 1,340,323
2013-12-02 2013-11-28 32.427 39,435 +2,035 0.14% 1,278,741
2013-11-29 2013-11-27 31.935 37,400 +2,443 0.13% 1,194,378
2013-11-28 2013-11-26 32.918 34,957 +1,017 0.12% 1,150,709
2013-11-25 2013-11-21 29.970 33,940 +306 0.12% 1,017,181
2013-11-22 2013-11-20 30.461 33,634 +508 0.12% 1,024,535
2013-11-21 2013-11-19 30.953 33,126 -224 0.12% 1,025,336
2013-11-20 2013-11-18 30.953 33,350 -4,070 0.12% 1,032,269
2013-11-19 2013-11-15 30.461 37,420 -611 0.13% 1,139,862
2013-11-15 2013-11-13 29.479 38,031 -305 0.13% 1,121,103
2013-11-14 2013-11-12 28.987 38,336 -1,517 0.13% 1,111,260
2013-11-13 2013-11-11 30.461 39,853 +2,545 0.14% 1,213,974
2013-11-12 2013-11-08 32.918 37,308 +295 0.13% 1,228,099
2013-11-11 2013-11-07 31.935 37,013 -3,257 0.13% 1,182,019
2013-11-07 2013-11-05 27.513 40,270 +1,018 0.14% 1,107,966
2013-11-06 2013-11-04 27.513 39,252 +2,239 0.14% 1,079,957
2013-11-05 2013-11-01 26.531 37,013 +203 0.13% 981,985
2013-11-01 2013-10-30 27.022 36,810 +1,222 0.13% 994,684
2013-10-31 2013-10-29 27.022 35,588 +2,646 0.12% 961,663
2013-10-30 2013-10-28 27.513 32,942 -1,018 0.11% 906,347
2013-10-29 2013-10-25 28.005 33,960 +1,425 0.12% 951,041
2013-10-28 2013-10-24 27.022 32,535 +1,017 0.11% 879,165
2013-10-25 2013-10-23 27.022 31,518 +814 0.11% 851,683
2013-10-21 2013-10-17 26.531 30,704 -30 0.11% 814,602
2013-10-18 2013-10-16 27.513 30,734 -2,035 0.11% 845,598
2013-10-16 2013-10-11 28.005 32,769 +508 0.11% 917,687
2013-10-07 2013-10-03 28.496 32,261 +2,361 0.11% 919,311
2013-09-23 2013-09-18 26.531 29,900 -814 0.10% 793,271
2013-09-18 2013-09-16 27.513 30,714 +611 0.11% 845,047
2013-09-05 2013-09-03 25.057 30,103 +1,018 0.10% 754,287
2013-08-30 2013-08-28 25.057 29,085 -509 0.10% 728,779
2013-08-29 2013-08-27 25.548 29,594 -153 0.10% 756,073
2013-08-27 2013-08-23 25.548 29,747 +509 0.10% 759,982
2013-08-26 2013-08-22 25.057 29,238 +987 0.10% 732,613
2013-08-23 2013-08-21 28.987 28,251 +916 0.10% 818,922
2013-08-22 2013-08-20 26.531 27,335 +407 0.10% 725,220
2013-08-21 2013-08-19 27.513 26,928 +305 0.09% 740,882
2013-08-20 2013-08-16 25.548 26,623 -508 0.09% 680,169
2013-08-19 2013-08-15 26.039 27,131 -2,646 0.09% 706,478
2013-08-16 2013-08-13 25.548 29,777 -5,567 0.10% 760,748
2013-08-15 2013-08-12 22.404 35,344 +875 0.12% 791,840
2013-08-13 2013-08-09 21.323 34,469 -3,053 0.12% 734,979
2013-08-09 2013-08-07 19.456 37,522 -3,358 0.13% 730,025
2013-08-08 2013-08-06 18.670 40,880 -2,341 0.14% 763,222
2013-08-07 2013-08-05 19.063 43,221 -305 0.15% 823,917
2013-08-06 2013-08-02 19.456 43,526 +814 0.15% 846,839
2013-08-01 2013-07-30 21.126 42,712 -692 0.15% 902,350
2013-07-26 2013-07-24 21.421 43,404 -1,018 0.15% 929,764
2013-07-25 2013-07-23 21.618 44,422 -509 0.15% 960,301
2013-07-24 2013-07-22 21.519 44,931 -2,697 0.16% 966,890
2013-07-23 2013-07-19 22.207 47,628 +1,018 0.17% 1,057,688
2013-07-22 2013-07-18 21.814 46,610 +305 0.16% 1,016,761
2013-07-19 2013-07-17 21.716 46,305 +2,361 0.16% 1,005,557
2013-07-18 2013-07-16 22.797 43,944 +4,122 0.15% 1,001,784
2013-07-17 2013-07-15 20.930 39,822 -183 0.14% 833,469
2013-07-16 2013-07-12 21.912 40,005 +3,501 0.14% 876,609
2013-07-15 2013-07-11 24.173 36,504 +2,534 0.13% 882,393
2013-04-16 2013-04-12 17.196 33,970 -692 0.12% 584,144
2013-03-01 2013-02-27 17.294 34,662 -428 0.12% 599,450
2013-02-28 2013-02-26 17.491 35,090 +509 0.12% 613,748
2013-02-27 2013-02-25 18.277 34,581 -1,018 0.12% 632,029
2013-02-04 2013-01-31 14.248 35,599 -1,017 0.12% 507,215
2013-01-23 2013-01-21 13.757 36,616 -713 0.13% 503,716
2013-01-22 2013-01-18 12.381 37,329 -91 0.13% 462,172
2013-01-15 2013-01-11 11.595 37,420 -102 0.13% 433,883
2013-01-04 2013-01-02 11.005 37,522 -2,595 0.13% 412,944
2012-12-28 2012-12-24 10.416 40,117 +91 0.14% 417,851
2012-12-17 2012-12-13 11.791 40,026 +153 0.14% 471,965
2012-12-12 2012-12-10 10.514 39,873 -3,053 0.14% 419,227
2012-12-11 2012-12-07 10.612 42,926 +1,018 0.15% 455,545
2012-12-04 2012-11-30 11.104 41,908 -814 0.15% 465,331
2012-12-03 2012-11-29 11.693 42,722 +1,017 0.15% 499,557
2012-11-30 2012-11-28 13.069 41,705 +3,125 0.15% 545,038
2012-05-28 2012-05-24 8.942 38,580 -1,018 0.13% 344,977
2012-02-27 2012-02-23 12.381 39,598 -1,120 0.14% 490,265
2012-02-09 2012-02-07 11.398 40,718 -1,017 0.14% 464,121
2012-02-03 2012-02-01 10.416 41,735 -1,018 0.15% 434,703
2011-12-30 2011-12-28 12.185 42,753 +1,018 0.15% 520,925
2011-11-28 2011-11-24 13.167 41,735 -1,018 0.15% 549,531
2011-11-25 2011-11-23 13.265 42,753 +1,018 0.15% 567,136
2011-11-14 2011-11-10 12.479 41,735 -916 0.15% 520,824
2011-11-11 2011-11-09 13.265 42,651 -1,018 0.15% 565,783
2011-11-09 2011-11-07 13.265 43,669 +2,036 0.15% 579,287
2011-11-08 2011-11-04 12.971 41,633 -2,545 0.15% 540,006
2011-11-02 2011-10-31 11.398 44,178 -122 0.15% 503,559
2011-09-23 2011-09-21 8.254 44,300 -1,018 0.15% 365,653
2011-08-15 2011-08-11 6.387 45,318 -2,035 0.16% 289,448
2011-08-04 2011-08-02 8.352 47,353 +1,018 0.16% 395,506
2011-06-27 2011-06-23 10.416 46,335 +1,445 0.16% 482,616
2011-06-09 2011-06-07 12.283 44,890 +611 0.16% 551,374
2011-05-06 2011-05-04 12.676 44,279 -2,036 0.15% 561,273
2011-04-18 2011-04-14 13.757 46,315 +2,036 0.16% 637,142
2011-04-15 2011-04-13 13.658 44,279 +2,035 0.15% 604,783
2011-04-12 2011-04-08 13.560 42,244 +1,526 0.15% 572,837
2011-03-28 2011-03-24 13.658 40,718 +509 0.14% 556,145
2011-03-21 2011-03-17 13.953 40,209 -509 0.14% 561,046
2011-03-14 2011-03-10 14.248 40,718 +1,018 0.14% 580,151
2011-02-25 2011-02-23 14.739 39,700 +1,018 0.14% 585,152
2011-02-08 2011-02-02 14.543 38,682 -1,323 0.13% 562,545
2011-02-07 2011-01-31 14.641 40,005 +1,323 0.14% 585,716
2011-01-27 2011-01-25 14.346 38,682 +3,053 0.13% 554,943
2011-01-10 2011-01-06 15.231 35,629 -713 0.12% 542,653
2011-01-06 2011-01-04 15.329 36,342 +713 0.13% 557,083
2010-12-28 2010-12-22 14.936 35,629 +1,018 0.12% 532,150
2010-12-16 2010-12-14 16.508 34,611 -1,985 0.12% 571,360
2010-12-10 2010-12-08 14.838 36,596 -305 0.13% 542,997
2010-12-03 2010-12-01 14.739 36,901 +1,679 0.13% 543,896
2010-11-22 2010-11-18 15.722 35,222 +305 0.12% 553,759
2010-11-15 2010-11-11 16.901 34,917 +1,018 0.12% 590,136
2010-11-09 2010-11-05 15.231 33,899 +407 0.12% 516,304
2010-11-08 2010-11-04 15.034 33,492 +41 0.12% 503,523
2010-11-03 2010-11-01 15.722 33,451 -509 0.12% 525,915
2010-10-12 2010-10-08 16.705 33,960 +610 0.12% 567,288
2010-10-08 2010-10-06 16.999 33,350 +977 0.12% 566,929
2010-10-04 2010-09-29 16.606 32,373 -1,017 0.11% 537,596
2010-09-30 2010-09-28 16.410 33,390 +509 0.12% 547,923
2010-09-07 2010-09-03 16.017 32,881 -407 0.11% 526,647
2010-09-03 2010-09-01 15.624 33,288 +508 0.12% 520,082
2010-09-02 2010-08-31 14.838 32,780 +407 0.11% 486,376
2010-08-20 2010-08-18 15.820 32,373 +815 0.11% 512,148
2010-08-16 2010-08-12 16.901 31,558 -509 0.11% 533,365
2010-08-06 2010-08-04 18.080 32,067 +509 0.11% 579,779
2010-08-05 2010-08-03 18.277 31,558 -1,201 0.11% 576,779
2010-07-29 2010-07-27 16.901 32,759 -1,832 0.11% 553,663
2010-07-16 2010-07-14 15.722 34,591 -4,071 0.12% 543,838
2010-07-15 2010-07-13 16.017 38,662 +1,832 0.13% 619,239
2010-07-12 2010-07-08 16.312 36,830 +1,018 0.13% 600,754
2010-07-08 2010-07-06 17.196 35,812 +2,035 0.12% 615,819
2010-07-05 2010-06-30 18.473 33,777 +4,071 0.12% 623,973
2010-07-02 2010-06-29 18.375 29,706 -2,137 0.10% 545,849
2010-06-30 2010-06-28 19.652 31,843 -1,018 0.11% 625,793
2010-06-29 2010-06-25 20.144 32,861 +1,018 0.11% 661,944
2010-06-24 2010-06-22 20.144 31,843 +2,137 0.11% 641,438
2010-06-23 2010-06-21 20.635 29,706 -1,059 0.10% 612,985
2010-06-22 2010-06-18 22.109 30,765 +764 0.11% 680,184
2010-06-18 2010-06-15 23.386 30,001 -2,850 0.10% 701,616
2010-06-17 2010-06-14 22.207 32,851 +3,867 0.11% 729,531
2010-06-15 2010-06-11 23.878 28,984 +2,036 0.10% 692,072
2010-06-10 2010-06-08 25.548 26,948 -1,425 0.09% 688,472
2010-06-09 2010-06-07 22.502 28,373 +1,679 0.10% 638,451
2010-06-07 2010-06-03 24.566 26,694 -3,867 0.09% 655,753
2010-06-04 2010-06-02 21.618 30,561 -1,018 0.11% 660,658
2010-06-03 2010-06-01 21.814 31,579 -2,239 0.11% 688,871
2010-06-02 2010-05-31 22.699 33,818 -6,106 0.12% 767,621
2010-06-01 2010-05-28 20.930 39,924 +2,952 0.14% 835,604
2010-05-31 2010-05-27 20.144 36,972 +2,035 0.13% 744,755
2010-05-27 2010-05-25 19.554 34,937 +1,018 0.12% 683,165
2010-05-26 2010-05-24 20.439 33,919 -713 0.12% 693,255
2010-05-25 2010-05-20 19.849 34,632 -1,832 0.12% 687,410
2010-05-24 2010-05-19 21.421 36,464 +2,036 0.13% 781,102
2010-05-20 2010-05-18 23.288 34,428 -1,547 0.12% 801,764
2010-05-19 2010-05-17 23.878 35,975 -1,812 0.13% 859,001
2010-05-18 2010-05-14 23.485 37,787 -1,221 0.13% 887,415
2010-05-17 2010-05-13 23.190 39,008 -10 0.14% 904,591
2010-05-14 2010-05-12 22.207 39,018 +1,333 0.14% 866,483
2010-05-13 2010-05-11 23.583 37,685 -672 0.13% 888,723
2010-05-11 2010-05-07 18.866 38,357 -2,127 0.13% 723,657
2010-05-10 2010-05-06 19.947 40,484 -2,137 0.14% 807,544
2010-05-07 2010-05-05 20.439 42,621 +306 0.15% 871,111
2010-05-06 2010-05-04 21.519 42,315 +407 0.15% 910,595
2010-05-05 2010-05-03 21.618 41,908 -1,018 0.15% 905,954
2010-05-04 2010-04-30 25.057 42,926 -2,442 0.15% 1,075,591
2010-05-03 2010-04-29 23.386 45,368 -10,340 0.16% 1,060,995
2010-04-30 2010-04-28 20.439 55,708 -499 0.19% 1,138,591
2010-04-29 2010-04-27 23.976 56,207 +987 0.20% 1,347,618
2010-04-28 2010-04-26 16.312 55,220 -2,035 0.19% 900,723
2010-04-16 2010-04-14 16.606 57,255 +1,710 0.20% 950,795
2010-04-09 2010-04-07 16.606 55,545 -2,036 0.19% 922,398
2010-03-26 2010-03-24 15.427 57,581 +1,018 0.20% 888,312
2010-03-22 2010-03-18 15.525 56,563 +102 0.20% 878,165
2010-03-08 2010-03-04 17.098 56,461 -204 0.20% 965,349
2010-03-05 2010-03-03 16.115 56,665 +1,832 0.20% 913,157
2010-02-17 2010-02-11 13.757 54,833 -285 0.19% 754,322
2010-02-02 2010-01-29 14.248 55,118 -712 0.19% 785,323
2010-01-25 2010-01-21 15.231 55,830 -143 0.19% 850,327
2010-01-20 2010-01-18 15.722 55,973 -305 0.20% 880,005
2010-01-19 2010-01-15 15.722 56,278 +1,160 0.20% 884,800
2010-01-18 2010-01-14 15.918 55,118 -610 0.19% 877,395
2010-01-12 2010-01-08 15.034 55,728 +712 0.19% 837,822
2010-01-07 2010-01-05 14.346 55,016 -1,374 0.19% 789,275
2010-01-06 2010-01-04 14.445 56,390 -203 0.20% 814,528
2009-12-29 2009-12-24 14.936 56,593 +30 0.20% 845,265
2009-12-22 2009-12-18 14.543 56,563 -1,048 0.20% 822,585
2009-12-17 2009-12-15 15.722 57,611 +1,984 0.20% 905,758
2009-12-16 2009-12-14 15.231 55,627 -508 0.19% 847,235
2009-12-11 2009-12-09 15.034 56,135 +508 0.20% 843,941
2009-12-04 2009-12-02 16.410 55,627 -2,035 0.19% 912,828
2009-11-25 2009-11-23 17.196 57,662 +1,018 0.20% 991,550
2009-11-13 2009-11-11 17.589 56,644 +203 0.20% 996,308
2009-11-11 2009-11-09 18.375 56,441 +509 0.20% 1,037,106
2009-10-30 2009-10-28 17.785 55,932 -71 0.19% 994,777
2009-10-23 2009-10-21 17.392 56,003 +1,017 0.20% 974,028
2009-10-15 2009-10-13 16.705 54,986 +2,036 0.19% 918,518
2009-09-18 2009-09-16 16.803 52,950 -1,527 0.18% 889,711
2009-09-16 2009-09-14 16.706 54,477 -2,237 0.19% 910,114
2009-09-10 2009-09-08 16.329 56,714 +530 0.19% 926,074
2009-08-18 2009-08-14 18.122 56,184 -1,059 0.19% 1,018,176
2009-08-14 2009-08-12 19.066 57,243 +1,059 0.19% 1,091,397
2009-08-13 2009-08-11 18.594 56,184 -954 0.19% 1,044,691
2009-08-12 2009-08-10 17.178 57,138 -2,436 0.19% 981,535
2009-08-07 2009-08-05 16.612 59,574 -212 0.20% 989,643
2009-08-06 2009-08-04 16.990 59,786 +530 0.20% 1,015,737
2009-08-05 2009-08-03 16.990 59,256 -424 0.20% 1,006,732
2009-08-04 2009-07-31 16.423 59,680 +212 0.20% 980,138
2009-08-03 2009-07-30 16.046 59,468 +2,648 0.20% 954,204
2009-07-31 2009-07-29 15.951 56,820 +1,060 0.19% 906,352
2009-07-30 2009-07-28 16.706 55,760 -2,437 0.19% 931,548
2009-07-29 2009-07-27 17.273 58,197 +2,119 0.19% 1,005,219
2009-07-28 2009-07-24 17.367 56,078 -318 0.19% 973,912
2009-07-27 2009-07-23 17.933 56,396 -1,589 0.19% 1,011,372
2009-07-24 2009-07-22 18.688 57,985 +1,589 0.19% 1,083,652
2009-07-23 2009-07-21 13.308 56,396 -1,960 0.19% 750,545
2009-07-22 2009-07-20 13.214 58,356 +4,715 0.20% 771,121
2009-07-17 2009-07-15 12.365 53,641 +1,059 0.18% 663,250
2009-06-29 2009-06-25 12.648 52,582 -9,005 0.18% 665,045
2009-06-26 2009-06-24 13.592 61,587 -6,887 0.21% 837,068
2009-06-23 2009-06-19 13.403 68,474 -318 0.23% 917,747
2009-06-16 2009-06-12 13.497 68,792 +1,060 0.23% 928,503
2009-06-15 2009-06-11 13.592 67,732 +318 0.23% 920,589
2009-06-10 2009-06-08 15.196 67,414 +3,920 0.23% 1,024,437
2009-06-09 2009-06-05 13.875 63,494 -1,060 0.21% 880,966
2009-06-05 2009-06-03 13.969 64,554 -1,695 0.22% 901,766
2009-06-04 2009-06-02 14.158 66,249 +318 0.22% 937,950
2009-06-03 2009-06-01 12.742 65,931 +2,225 0.22% 840,103
2009-06-02 2009-05-29 13.969 63,706 +847 0.21% 889,921
2009-05-29 2009-05-26 14.724 62,859 -1,727 0.21% 925,553
2009-05-26 2009-05-22 13.025 64,586 -1,483 0.22% 841,253
2009-05-25 2009-05-21 12.931 66,069 -2,119 0.22% 854,334
2009-05-22 2009-05-20 12.270 68,188 +424 0.23% 836,682
2009-05-21 2009-05-19 11.893 67,764 +848 0.23% 805,896
2009-05-20 2009-05-18 12.081 66,916 +5,615 0.22% 808,442
2009-05-19 2009-05-15 11.138 61,301 +32 0.21% 682,745
2009-05-18 2009-05-14 11.232 61,269 -1,060 0.21% 688,172
2009-05-15 2009-05-13 11.515 62,329 +2,119 0.21% 717,727
2009-05-11 2009-05-07 10.194 60,210 -530 0.20% 613,764
2009-05-08 2009-05-06 10.666 60,740 +1,060 0.20% 647,832
2009-04-29 2009-04-27 9.439 59,680 -1,060 0.20% 563,298
2009-04-28 2009-04-24 10.854 60,740 +2,744 0.20% 659,298
2009-04-22 2009-04-20 9.250 57,996 +5,298 0.19% 536,455
2009-04-20 2009-04-16 8.872 52,698 -1,060 0.18% 467,553
2009-02-11 2009-02-09 8.684 53,758 -1,059 0.18% 466,810
2009-01-08 2009-01-06 8.023 54,817 +1,059 0.18% 439,788
2009-01-06 2009-01-02 7.834 53,758 +530 0.18% 421,144
2008-12-30 2008-12-24 7.834 53,228 -498 0.18% 416,992
2008-12-29 2008-12-22 6.607 53,726 -11 0.18% 354,970
2008-12-16 2008-12-12 6.607 53,737 -953 0.22% 355,043
2008-12-15 2008-12-11 6.229 54,690 -996 0.22% 340,691
2008-12-11 2008-12-09 5.946 55,686 +1,059 0.22% 331,128
2008-11-26 2008-11-24 4.814 54,627 +1,060 0.22% 262,958
2008-11-10 2008-11-06 7.079 53,567 +1,579 0.22% 379,199
2008-11-07 2008-11-05 6.418 51,988 -11 0.21% 333,673
2008-11-06 2008-11-04 6.229 51,999 +1,632 0.21% 323,928
2008-11-04 2008-10-31 6.041 50,367 -1,908 0.20% 304,253
2008-10-24 2008-10-22 6.607 52,275 +848 0.21% 345,383
2008-09-03 2008-09-01 18.877 51,427 +1,060 0.21% 970,801
2008-07-09 2008-07-07 18.500 50,367 -848 0.20% 931,776
2008-07-08 2008-07-04 17.933 51,215 -212 0.21% 918,459
2008-07-07 2008-07-03 19.255 51,427 +1,060 0.21% 990,217
2008-07-02 2008-06-27 20.765 50,367 +74 0.20% 1,045,871
2008-06-11 2008-06-06 26.900 50,293 -530 0.20% 1,352,887
2008-05-27 2008-05-23 30.204 50,823 -106 0.20% 1,535,039
2008-05-26 2008-05-22 26.428 50,929 -212 0.20% 1,345,961
2008-05-14 2008-05-09 27.372 51,141 -2,119 0.21% 1,399,833
2008-05-09 2008-05-07 28.788 53,260 -424 0.21% 1,533,240
2008-05-08 2008-05-06 29.732 53,684 -1,059 0.22% 1,596,116
2008-05-06 2008-05-02 29.260 54,743 +530 0.22% 1,601,767
2008-05-05 2008-04-30 28.316 54,213 +529 0.22% 1,535,090
2008-04-28 2008-04-24 27.844 53,684 +1,060 0.22% 1,494,776
2008-04-24 2008-04-22 27.372 52,624 +424 0.21% 1,440,426
2008-04-23 2008-04-21 27.844 52,200 +423 0.21% 1,453,455
2008-04-21 2008-04-17 27.844 51,777 +1,060 0.21% 1,441,677
2008-04-15 2008-04-11 29.732 50,717 +1,059 0.20% 1,507,903
2008-04-11 2008-04-09 31.147 49,658 +848 0.20% 1,546,722
2008-04-07 2008-04-02 33.979 48,810 +636 0.20% 1,658,519
2008-04-03 2008-04-01 33.979 48,174 +1,059 0.19% 1,636,908
2008-03-19 2008-03-17 34.451 47,115 -741 0.19% 1,623,160
2008-03-17 2008-03-13 38.226 47,856 +847 0.19% 1,829,366
2008-03-14 2008-03-12 41.530 47,009 -847 0.19% 1,952,283
2008-03-12 2008-03-10 37.755 47,856 -1,060 0.19% 1,806,781
2008-03-10 2008-03-06 40.114 48,916 +1,801 0.20% 1,962,226
2008-03-07 2008-03-05 41.058 47,115 -953 0.19% 1,934,450
2008-03-06 2008-03-04 36.339 48,068 -2,331 0.19% 1,746,731
2008-03-03 2008-02-28 37.755 50,399 -1,017 0.20% 1,902,791
2008-02-29 2008-02-27 38.226 51,416 +529 0.21% 1,965,452
2008-02-27 2008-02-25 35.395 50,887 -1,377 0.20% 1,801,139
2008-02-21 2008-02-19 34.451 52,264 -636 0.21% 1,800,548
2008-02-19 2008-02-15 34.923 52,900 -2,860 0.21% 1,847,424
2008-02-18 2008-02-14 34.451 55,760 -2,861 0.22% 1,920,989
2008-02-14 2008-02-12 30.204 58,621 -318 0.24% 1,770,567
2008-02-13 2008-02-11 28.788 58,939 -159 0.24% 1,696,726
2008-02-12 2008-02-06 29.732 59,098 +488 0.24% 1,757,084
2008-02-04 2008-01-31 25.012 58,610 -530 0.24% 1,465,976
2008-01-25 2008-01-23 24.069 59,140 +318 0.24% 1,423,412
2008-01-22 2008-01-18 29.260 58,822 +1,801 0.24% 1,721,118
2008-01-18 2008-01-16 30.204 57,021 +530 0.23% 1,722,241
2008-01-17 2008-01-15 32.091 56,491 -1,992 0.23% 1,812,873
2008-01-11 2008-01-09 33.507 58,483 -127 0.23% 1,959,599
2008-01-10 2008-01-08 32.563 58,610 +678 0.24% 1,908,534
2008-01-07 2008-01-03 30.676 57,932 -530 0.23% 1,777,097
2007-12-28 2007-12-24 33.507 58,462 +530 0.23% 1,958,895
2007-12-27 2007-12-20 34.451 57,932 -477 0.23% 1,995,816
2007-12-21 2007-12-19 27.844 58,409 +1,589 0.23% 1,626,339
2007-12-20 2007-12-18 26.900 56,820 -423 0.23% 1,528,464
2007-12-19 2007-12-17 27.844 57,243 +21 0.23% 1,593,872
2007-12-18 2007-12-14 28.316 57,222 -869 0.23% 1,620,293
2007-12-17 2007-12-13 30.676 58,091 -1,165 0.23% 1,781,974
2007-12-12 2007-12-10 31.619 59,256 +105 0.24% 1,873,641
2007-12-11 2007-12-07 31.147 59,151 +1,060 0.24% 1,842,405
2007-12-06 2007-12-04 33.979 58,091 +2,649 0.23% 1,973,879
2007-12-05 2007-12-03 34.923 55,442 +529 0.22% 1,936,198
2007-12-04 2007-11-30 33.979 54,913 -317 0.22% 1,865,893
2007-11-27 2007-11-23 34.451 55,230 -710 0.22% 1,902,730
2007-11-26 2007-11-22 34.451 55,940 -954 0.22% 1,927,190
2007-11-23 2007-11-21 36.339 56,894 +742 0.23% 2,067,456
2007-11-20 2007-11-16 40.114 56,152 +222 0.23% 2,252,492
2007-11-19 2007-11-15 41.058 55,930 -614 0.22% 2,296,377
2007-11-16 2007-11-14 39.642 56,544 -424 0.23% 2,241,532
2007-11-15 2007-11-13 38.226 56,968 +212 0.23% 2,177,685
2007-11-13 2007-11-09 42.002 56,756 +159 0.23% 2,383,861
2007-11-12 2007-11-08 42.946 56,597 +2,437 0.23% 2,430,603
2007-11-08 2007-11-06 44.362 54,160 +847 0.22% 2,402,623
2007-11-07 2007-11-05 44.834 53,313 +212 0.21% 2,390,209
2007-11-06 2007-11-02 45.777 53,101 +530 0.21% 2,430,824
2007-11-05 2007-11-01 46.721 52,571 -212 0.21% 2,456,182
2007-11-02 2007-10-31 48.137 52,783 +900 0.21% 2,540,817
2007-11-01 2007-10-30 45.777 51,883 +1,908 0.21% 2,375,068
2007-10-31 2007-10-29 49.081 49,975 +2,966 0.20% 2,452,818
2007-10-30 2007-10-26 52.856 47,009 -6,124 0.19% 2,484,724
2007-10-29 2007-10-25 44.362 53,133 -582 0.21% 2,357,064
2007-10-26 2007-10-24 41.530 53,715 +106 0.22% 2,230,783
2007-10-25 2007-10-23 41.530 53,609 +1,907 0.22% 2,226,381
2007-10-24 2007-10-22 41.530 51,702 +582 0.21% 2,147,184
2007-10-23 2007-10-18 41.530 51,120 +530 0.21% 2,123,013
2007-10-18 2007-10-16 44.362 50,590 -424 0.20% 2,244,252
2007-10-17 2007-10-15 46.721 51,014 -529 0.20% 2,383,437
2007-10-16 2007-10-12 49.081 51,543 +1,589 0.21% 2,529,777
2007-10-15 2007-10-11 53.800 49,954 +318 0.20% 2,687,536
2007-10-12 2007-10-10 52.856 49,636 -128 0.20% 2,623,578
2007-10-11 2007-10-09 52.856 49,764 +318 0.20% 2,630,344
2007-10-10 2007-10-08 52.856 49,446 -741 0.20% 2,613,535
2007-10-09 2007-10-05 52.856 50,187 +423 0.20% 2,652,702
2007-10-08 2007-10-04 46.721 49,764 +1,166 0.20% 2,325,036
2007-10-05 2007-10-03 50.025 48,598 -2,649 0.20% 2,431,103
2007-10-04 2007-10-02 53.800 51,247 -953 0.21% 2,757,100
2007-10-03 2007-09-28 51.912 52,200 +148 0.21% 2,709,832
2007-10-02 2007-09-27 52.856 52,052 +2,500 0.21% 2,751,279
2007-09-27 2007-09-24 59.463 49,552 +477 0.20% 2,946,530
2007-09-25 2007-09-21 55.688 49,075 +3,115 0.20% 2,732,886
2007-09-24 2007-09-20 73.621 45,960 -318 0.18% 3,383,637
2007-08-01 2007-07-30 73.621 46,278 +3,973 0.19% 3,407,049
2007-07-31 2007-07-27 67.014 42,305 +1,981 0.17% 2,835,040
2007-07-30 2007-07-26 63.239 40,324 +657 0.16% 2,550,043
2007-07-27 2007-07-25 67.014 39,667 -254 0.16% 2,658,256
2007-07-26 2007-07-24 57.576 39,921 -2,172 0.16% 2,298,478
2007-07-25 2007-07-23 56.632 42,093 -2,861 0.17% 2,383,803
2007-07-24 2007-07-20 53.800 44,954 -1,165 0.18% 2,418,535
2007-07-23 2007-07-19 50.025 46,119 +678 0.19% 2,307,092
2007-07-20 2007-07-18 50.969 45,441 +265 0.18% 2,316,065
2007-07-19 2007-07-17 52.856 45,176 -424 0.18% 2,387,839
2007-07-18 2007-07-16 51.912 45,600 -1,695 0.18% 2,367,209
2007-07-17 2007-07-13 51.912 47,295 +848 0.19% 2,455,201
2007-07-16 2007-07-12 50.969 46,447 +4,449 0.19% 2,367,340
2007-07-13 2007-07-11 54.744 41,998 -551 0.17% 2,299,142
2007-07-12 2007-07-10 57.576 42,549 -1,218 0.17% 2,449,787
2007-07-11 2007-07-09 52.856 43,767 +2,861 0.18% 2,313,364
2007-07-10 2007-07-06 55.688 40,906 -7,904 0.16% 2,277,971
2007-07-09 2007-07-05 55.688 48,810 -2,649 0.20% 2,718,128
2007-07-05 2007-07-03 49.081 51,459 -212 0.21% 2,525,654
2007-07-04 2007-06-29 48.137 51,671 -317 0.21% 2,487,289
2007-07-03 2007-06-28 49.081 51,988 -318 0.21% 2,551,618
2007-06-29 2007-06-27 51.912 52,306 +1,250 0.21% 2,715,335
2007-06-28 2007-06-26 51.912 51,056 -3,306 0.21% 2,650,444
2007-06-27 2007-06-25 46.721 54,362 -529 0.22% 2,539,860
2007-06-26 2007-06-22 49.081 54,891 0.22% 2,694,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top