History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 7,383,750 | +0 | 2.05% | 4,282,575 |
| 2025-10-13 | 2025-10-09 | 0.600 | 7,383,750 | +0 | 2.05% | 4,430,250 |
| 2025-10-10 | 2025-10-08 | 0.610 | 7,383,750 | +0 | 2.05% | 4,504,088 |
| 2025-10-09 | 2025-10-06 | 0.630 | 7,383,750 | +0 | 2.05% | 4,651,762 |
| 2025-10-08 | 2025-10-03 | 0.630 | 7,383,750 | +0 | 2.05% | 4,651,762 |
| 2025-10-06 | 2025-10-02 | 0.630 | 7,383,750 | +0 | 2.05% | 4,651,762 |
| 2025-10-03 | 2025-09-30 | 0.660 | 7,383,750 | +0 | 2.05% | 4,873,275 |
| 2025-10-02 | 2025-09-29 | 0.650 | 7,383,750 | +0 | 2.05% | 4,799,438 |
| 2025-09-30 | 2025-09-26 | 0.700 | 7,383,750 | +0 | 2.05% | 5,168,625 |
| 2025-09-29 | 2025-09-25 | 0.700 | 7,383,750 | +0 | 2.05% | 5,168,625 |
| 2025-09-26 | 2025-09-24 | 0.700 | 7,383,750 | +0 | 2.05% | 5,168,625 |
| 2025-09-25 | 2025-09-23 | 0.700 | 7,383,750 | +0 | 2.05% | 5,168,625 |
| 2025-09-24 | 2025-09-22 | 0.720 | 7,383,750 | +0 | 2.05% | 5,316,300 |
| 2025-09-23 | 2025-09-19 | 0.720 | 7,383,750 | +0 | 2.05% | 5,316,300 |
| 2025-09-22 | 2025-09-18 | 0.720 | 7,383,750 | +0 | 2.05% | 5,316,300 |
| 2025-09-19 | 2025-09-17 | 0.720 | 7,383,750 | +0 | 2.05% | 5,316,300 |
| 2025-09-18 | 2025-09-16 | 0.730 | 7,383,750 | +0 | 2.05% | 5,390,138 |
| 2025-09-17 | 2025-09-15 | 0.730 | 7,383,750 | +0 | 2.05% | 5,390,138 |
| 2025-09-16 | 2025-09-12 | 0.730 | 7,383,750 | +0 | 2.05% | 5,390,138 |
| 2025-09-15 | 2025-09-11 | 0.710 | 7,383,750 | +0 | 2.05% | 5,242,462 |
| 2025-09-12 | 2025-09-10 | 0.710 | 7,383,750 | +0 | 2.05% | 5,242,462 |
| 2025-09-11 | 2025-09-09 | 0.730 | 7,383,750 | +0 | 2.05% | 5,390,138 |
| 2025-09-10 | 2025-09-08 | 0.750 | 7,383,750 | +0 | 2.05% | 5,537,812 |
| 2025-09-09 | 2025-09-05 | 0.750 | 7,383,750 | +0 | 2.05% | 5,537,812 |
| 2025-09-08 | 2025-09-04 | 0.810 | 7,383,750 | +0 | 2.05% | 5,980,838 |
| 2025-09-05 | 2025-09-03 | 0.680 | 7,383,750 | +0 | 2.05% | 5,020,950 |
| 2025-09-04 | 2025-09-02 | 0.710 | 7,383,750 | +0 | 2.05% | 5,242,462 |
| 2025-09-03 | 2025-09-01 | 0.740 | 7,383,750 | +0 | 2.05% | 5,463,975 |
| 2025-09-02 | 2025-08-29 | 0.740 | 7,383,750 | +0 | 2.05% | 5,463,975 |
| 2025-09-01 | 2025-08-28 | 0.740 | 7,383,750 | +0 | 2.05% | 5,463,975 |
| 2025-08-29 | 2025-08-27 | 0.770 | 7,383,750 | +0 | 2.05% | 5,685,488 |
| 2025-08-28 | 2025-08-26 | 0.770 | 7,383,750 | +0 | 2.05% | 5,685,488 |
| 2025-08-27 | 2025-08-25 | 0.780 | 7,383,750 | +0 | 2.05% | 5,759,325 |
| 2025-08-26 | 2025-08-22 | 0.750 | 7,383,750 | +0 | 2.05% | 5,537,812 |
| 2025-08-25 | 2025-08-21 | 0.780 | 7,383,750 | +0 | 2.05% | 5,759,325 |
| 2025-08-22 | 2025-08-20 | 0.710 | 7,383,750 | +0 | 2.05% | 5,242,462 |
| 2025-08-21 | 2025-08-19 | 0.720 | 7,383,750 | +0 | 2.05% | 5,316,300 |
| 2025-08-20 | 2025-08-18 | 0.740 | 7,383,750 | +0 | 2.05% | 5,463,975 |
| 2025-08-19 | 2025-08-15 | 0.750 | 7,383,750 | +0 | 2.05% | 5,537,812 |
| 2025-08-18 | 2025-08-14 | 0.770 | 7,383,750 | +0 | 2.05% | 5,685,488 |
| 2025-08-15 | 2025-08-13 | 0.800 | 7,383,750 | +0 | 2.05% | 5,907,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 7,383,750 | +0 | 2.05% | 5,907,000 |
| 2025-08-13 | 2025-08-11 | 0.750 | 7,383,750 | +0 | 2.05% | 5,537,812 |
| 2025-08-12 | 2025-08-08 | 0.780 | 7,383,750 | +0 | 2.05% | 5,759,325 |
| 2025-08-11 | 2025-08-07 | 0.830 | 7,383,750 | -10,000 | 2.05% | 6,128,512 |
| 2025-08-01 | 2025-07-30 | 0.590 | 7,393,750 | +10,000 | 2.05% | 4,362,312 |
| 2025-07-24 | 2025-07-22 | 0.680 | 7,383,750 | -30,000 | 2.05% | 5,020,950 |
| 2025-07-10 | 2025-07-08 | 0.780 | 7,413,750 | -10,000 | 2.06% | 5,782,725 |
| 2025-07-03 | 2025-06-30 | 0.940 | 7,423,750 | -100,000 | 2.06% | 6,978,325 |
| 2025-06-13 | 2025-06-11 | 1.130 | 7,523,750 | -10,000 | 2.09% | 8,501,838 |
| 2025-06-09 | 2025-06-05 | 1.250 | 7,533,750 | +30,500 | 2.09% | 9,417,188 |
| 2025-06-06 | 2025-06-04 | 1.150 | 7,503,250 | -30,000 | 2.08% | 8,628,738 |
| 2025-06-05 | 2025-06-03 | 1.370 | 7,533,250 | -320,000 | 2.09% | 10,320,552 |
| 2025-01-16 | 2025-01-14 | 0.420 | 7,853,250 | +500 | 2.18% | 3,298,365 |
| 2025-01-15 | 2025-01-13 | 0.400 | 7,852,750 | -50,000 | 2.18% | 3,141,100 |
| 2025-01-14 | 2025-01-10 | 0.400 | 7,902,750 | -1,500 | 2.19% | 3,161,100 |
| 2025-01-09 | 2025-01-07 | 0.400 | 7,904,250 | -100,250 | 2.19% | 3,161,700 |
| 2025-01-06 | 2025-01-02 | 0.380 | 8,004,500 | -500 | 2.22% | 3,041,710 |
| 2024-12-13 | 2024-12-11 | 0.380 | 8,005,000 | +1,000 | 2.22% | 3,041,900 |
| 2024-11-22 | 2024-11-20 | 0.400 | 8,004,000 | -11,250 | 2.22% | 3,201,600 |
| 2024-11-21 | 2024-11-19 | 0.400 | 8,015,250 | -87,750 | 2.23% | 3,206,100 |
| 2024-11-19 | 2024-11-15 | 0.380 | 8,103,000 | -3,250 | 2.25% | 3,079,140 |
| 2024-11-18 | 2024-11-14 | 0.400 | 8,106,250 | -54,750 | 2.25% | 3,242,500 |
| 2024-11-13 | 2024-11-11 | 0.440 | 8,161,000 | -50,000 | 2.27% | 3,590,840 |
| 2024-11-12 | 2024-11-08 | 0.440 | 8,211,000 | -250 | 2.28% | 3,612,840 |
| 2024-11-11 | 2024-11-07 | 0.460 | 8,211,250 | -14,750 | 2.28% | 3,777,175 |
| 2024-11-08 | 2024-11-06 | 0.460 | 8,226,000 | -1,250 | 2.28% | 3,783,960 |
| 2024-11-05 | 2024-11-01 | 0.600 | 8,227,250 | +250 | 2.28% | 4,936,350 |
| 2024-11-04 | 2024-10-31 | 0.600 | 8,227,000 | -250 | 2.28% | 4,936,200 |
| 2024-10-30 | 2024-10-28 | 0.540 | 8,227,250 | -17,000 | 2.28% | 4,442,715 |
| 2024-10-10 | 2024-10-08 | 0.880 | 8,244,250 | -2,750 | 2.29% | 7,254,940 |
| 2024-10-09 | 2024-10-07 | 0.920 | 8,247,000 | -6,750 | 2.29% | 7,587,240 |
| 2024-10-08 | 2024-10-04 | 0.920 | 8,253,750 | -1,500 | 2.29% | 7,593,450 |
| 2024-10-07 | 2024-10-03 | 0.800 | 8,255,250 | +2,500 | 2.29% | 6,604,200 |
| 2024-10-02 | 2024-09-27 | 0.760 | 8,252,750 | -24,000 | 2.29% | 6,272,090 |
| 2024-09-23 | 2024-09-19 | 0.420 | 8,276,750 | -250 | 2.30% | 3,476,235 |
| 2024-09-11 | 2024-09-09 | 0.360 | 8,277,000 | -246,250 | 2.30% | 2,979,720 |
| 2024-09-09 | 2024-09-04 | 0.460 | 8,523,250 | -3,250 | 2.37% | 3,920,695 |
| 2024-09-05 | 2024-09-03 | 0.480 | 8,526,500 | -2,000 | 2.37% | 4,092,720 |
| 2024-08-14 | 2024-08-12 | 0.660 | 8,528,500 | -169,200 | 2.37% | 5,628,810 |
| 2024-08-09 | 2024-08-07 | 0.640 | 8,697,700 | -84,600 | 2.41% | 5,566,528 |
| 2024-06-03 | 2024-05-30 | 1.200 | 8,782,300 | -250 | 2.44% | 10,538,760 |
| 2024-05-22 | 2024-05-20 | 2.080 | 8,782,550 | -12,250 | 2.44% | 18,267,704 |
| 2024-05-20 | 2024-05-16 | 1.760 | 8,794,800 | -5,250 | 2.44% | 15,478,848 |
| 2024-05-17 | 2024-05-14 | 1.900 | 8,800,050 | -153,750 | 2.44% | 16,720,095 |
| 2024-04-25 | 2024-04-23 | 0.920 | 8,953,800 | -5,250 | 2.49% | 8,237,496 |
| 2024-04-23 | 2024-04-19 | 0.940 | 8,959,050 | -250 | 2.49% | 8,421,507 |
| 2024-04-19 | 2024-04-17 | 1.000 | 8,959,300 | +1,500 | 2.49% | 8,959,300 |
| 2024-04-18 | 2024-04-16 | 1.120 | 8,957,800 | +24,000 | 2.49% | 10,032,736 |
| 2024-04-17 | 2024-04-15 | 1.200 | 8,933,800 | +71,000 | 2.48% | 10,720,560 |
| 2024-04-15 | 2024-04-11 | 1.160 | 8,862,800 | +14,000 | 2.46% | 10,280,848 |
| 2024-04-12 | 2024-04-10 | 1.200 | 8,848,800 | +35,000 | 2.46% | 10,618,560 |
| 2024-04-10 | 2024-04-08 | 1.180 | 8,813,800 | -11,750 | 2.45% | 10,400,284 |
| 2024-03-26 | 2024-03-22 | 1.220 | 8,825,550 | +15,000 | 2.45% | 10,767,171 |
| 2024-03-25 | 2024-03-21 | 1.320 | 8,810,550 | +500 | 2.45% | 11,629,926 |
| 2024-03-22 | 2024-03-20 | 1.300 | 8,810,050 | -10,000 | 2.45% | 11,453,065 |
| 2024-03-20 | 2024-03-18 | 1.200 | 8,820,050 | +10,000 | 2.45% | 10,584,060 |
| 2024-03-13 | 2024-03-11 | 1.120 | 8,810,050 | -1,500 | 2.45% | 9,867,256 |
| 2024-03-11 | 2024-03-07 | 1.160 | 8,811,550 | -3,000 | 2.45% | 10,221,398 |
| 2024-03-05 | 2024-03-01 | 1.360 | 8,814,550 | -250 | 2.45% | 11,987,788 |
| 2024-02-29 | 2024-02-27 | 1.560 | 8,814,800 | -8,000 | 2.45% | 13,751,088 |
| 2024-02-28 | 2024-02-26 | 1.900 | 8,822,800 | -250 | 2.45% | 16,763,320 |
| 2024-02-22 | 2024-02-20 | 1.840 | 8,823,050 | -1,250 | 2.45% | 16,234,412 |
| 2024-02-08 | 2024-02-06 | 1.840 | 8,824,300 | -12,500 | 2.45% | 16,236,712 |
| 2024-02-07 | 2024-02-05 | 1.980 | 8,836,800 | -77,750 | 2.45% | 17,496,864 |
| 2024-02-06 | 2024-02-02 | 1.760 | 8,914,550 | -98,500 | 2.48% | 15,689,608 |
| 2024-02-05 | 2024-02-01 | 1.540 | 9,013,050 | -70,750 | 2.50% | 13,880,097 |
| 2024-02-02 | 2024-01-31 | 1.720 | 9,083,800 | -4,750 | 2.52% | 15,624,136 |
| 2024-02-01 | 2024-01-30 | 1.780 | 9,088,550 | -11,750 | 2.52% | 16,177,619 |
| 2024-01-31 | 2024-01-29 | 1.840 | 9,100,300 | -8,500 | 2.53% | 16,744,552 |
| 2024-01-26 | 2024-01-24 | 1.820 | 9,108,800 | -25,750 | 2.53% | 16,578,016 |
| 2024-01-24 | 2024-01-22 | 1.780 | 9,134,550 | -7,750 | 2.54% | 16,259,499 |
| 2024-01-23 | 2024-01-19 | 1.900 | 9,142,300 | +500 | 2.54% | 17,370,370 |
| 2024-01-22 | 2024-01-18 | 2.060 | 9,141,800 | -106,250 | 2.54% | 18,832,108 |
| 2024-01-19 | 2024-01-17 | 1.800 | 9,248,050 | -45,500 | 2.57% | 16,646,490 |
| 2024-01-18 | 2024-01-16 | 1.820 | 9,293,550 | -90,000 | 2.58% | 16,914,261 |
| 2024-01-17 | 2024-01-15 | 2.440 | 9,383,550 | -117,250 | 2.61% | 22,895,862 |
| 2024-01-16 | 2024-01-12 | 2.640 | 9,500,800 | -12,000 | 2.64% | 25,082,112 |
| 2024-01-08 | 2024-01-04 | 3.240 | 9,512,800 | -1,449,750 | 2.64% | 30,821,472 |
| 2024-01-05 | 2024-01-03 | 3.260 | 10,962,550 | -8,000 | 3.04% | 35,737,913 |
| 2024-01-04 | 2024-01-02 | 3.300 | 10,970,550 | -70,250 | 3.05% | 36,202,815 |
| 2024-01-03 | 2023-12-29 | 3.300 | 11,040,800 | -89,500 | 3.07% | 36,434,640 |
| 2024-01-02 | 2023-12-28 | 3.160 | 11,130,300 | -40,250 | 3.09% | 35,171,748 |
| 2023-12-27 | 2023-12-21 | 3.280 | 11,170,550 | -31,500 | 3.10% | 36,639,404 |
| 2023-12-20 | 2023-12-18 | 2.660 | 11,202,050 | +500 | 3.11% | 29,797,453 |
| 2023-12-13 | 2023-12-11 | 2.980 | 11,201,550 | -32,500 | 3.11% | 33,380,619 |
| 2023-12-06 | 2023-12-04 | 2.920 | 11,234,050 | +250 | 3.12% | 32,803,426 |
| 2023-11-29 | 2023-11-27 | 2.980 | 11,233,800 | -500 | 3.12% | 33,476,724 |
| 2023-11-13 | 2023-11-09 | 3.340 | 11,234,300 | +500 | 3.12% | 37,522,562 |
| 2023-11-08 | 2023-11-06 | 3.180 | 11,233,800 | -3,000 | 3.12% | 35,723,484 |
| 2023-11-07 | 2023-11-03 | 3.280 | 11,236,800 | +250 | 3.12% | 36,856,704 |
| 2023-10-25 | 2023-10-20 | 3.160 | 11,236,550 | -419,000 | 3.12% | 35,507,498 |
| 2023-10-24 | 2023-10-19 | 3.000 | 11,655,550 | +14,750 | 3.24% | 34,966,650 |
| 2023-10-20 | 2023-10-18 | 2.860 | 11,640,800 | -18,500 | 3.23% | 33,292,688 |
| 2023-10-19 | 2023-10-17 | 2.980 | 11,659,300 | -84,750 | 3.24% | 34,744,714 |
| 2023-10-18 | 2023-10-16 | 2.840 | 11,744,050 | +250 | 3.26% | 33,353,102 |
| 2023-10-17 | 2023-10-13 | 3.020 | 11,743,800 | -211,000 | 3.26% | 35,466,276 |
| 2023-10-16 | 2023-10-12 | 3.400 | 11,954,800 | -16,000 | 3.32% | 40,646,320 |
| 2023-10-13 | 2023-10-11 | 3.020 | 11,970,800 | -15,000 | 3.32% | 36,151,816 |
| 2023-10-12 | 2023-10-10 | 2.860 | 11,985,800 | +1,750 | 3.33% | 34,279,388 |
| 2023-10-10 | 2023-10-06 | 2.640 | 11,984,050 | -36,750 | 3.33% | 31,637,892 |
| 2023-10-06 | 2023-10-04 | 2.900 | 12,020,800 | +3,750 | 3.34% | 34,860,320 |
| 2023-10-03 | 2023-09-28 | 2.940 | 12,017,050 | +43,250 | 3.34% | 35,330,127 |
| 2023-09-29 | 2023-09-27 | 2.940 | 11,973,800 | +22,500 | 3.32% | 35,202,972 |
| 2023-09-27 | 2023-09-25 | 3.280 | 11,951,300 | -12,500 | 3.32% | 39,200,264 |
| 2023-09-26 | 2023-09-22 | 3.260 | 11,963,800 | -10,250 | 3.32% | 39,001,988 |
| 2023-09-25 | 2023-09-21 | 3.300 | 11,974,050 | -4,250 | 3.32% | 39,514,365 |
| 2023-09-22 | 2023-09-20 | 3.400 | 11,978,300 | -2,500 | 3.33% | 40,726,220 |
| 2023-09-21 | 2023-09-19 | 3.260 | 11,980,800 | -126,000 | 3.33% | 39,057,408 |
| 2023-09-19 | 2023-09-15 | 4.000 | 12,106,800 | -500 | 3.36% | 48,427,200 |
| 2023-09-18 | 2023-09-14 | 4.180 | 12,107,300 | -13,250 | 3.36% | 50,608,514 |
| 2023-09-15 | 2023-09-13 | 3.940 | 12,120,550 | -25,000 | 3.37% | 47,754,967 |
| 2023-09-14 | 2023-09-12 | 3.860 | 12,145,550 | -25,000 | 3.37% | 46,881,823 |
| 2023-09-13 | 2023-09-11 | 4.020 | 12,170,550 | -21,250 | 3.38% | 48,925,611 |
| 2023-09-12 | 2023-09-07 | 4.400 | 12,191,800 | -323,250 | 3.38% | 53,643,920 |
| 2023-09-11 | 2023-09-06 | 3.500 | 12,515,050 | -35,750 | 3.47% | 43,802,675 |
| 2023-09-07 | 2023-09-05 | 3.460 | 12,550,800 | -109,250 | 3.48% | 43,425,768 |
| 2023-09-06 | 2023-09-04 | 3.800 | 12,660,050 | -56,000 | 3.51% | 48,108,190 |
| 2023-09-05 | 2023-08-31 | 4.400 | 12,716,050 | -4,250 | 3.53% | 55,950,620 |
| 2023-09-04 | 2023-08-30 | 4.780 | 12,720,300 | -181,000 | 3.53% | 60,803,034 |
| 2023-08-29 | 2023-08-25 | 5.400 | 12,901,300 | -82,000 | 3.58% | 69,667,020 |
| 2023-08-28 | 2023-08-24 | 5.700 | 12,983,300 | -93,500 | 3.60% | 74,004,810 |
| 2023-08-25 | 2023-08-23 | 6.300 | 13,076,800 | -96,000 | 3.63% | 82,383,840 |
| 2023-08-24 | 2023-08-22 | 6.800 | 13,172,800 | -17,250 | 3.66% | 89,575,040 |
| 2023-08-22 | 2023-08-18 | 6.600 | 13,190,050 | -1,000 | 3.66% | 87,054,330 |
| 2023-08-18 | 2023-08-16 | 6.900 | 13,191,050 | -7,500 | 3.66% | 91,018,245 |
| 2023-08-17 | 2023-08-15 | 6.800 | 13,198,550 | +250 | 3.66% | 89,750,140 |
| 2023-08-16 | 2023-08-14 | 6.800 | 13,198,300 | +250 | 3.66% | 89,748,440 |
| 2023-08-15 | 2023-08-11 | 7.100 | 13,198,050 | +500 | 3.66% | 93,706,155 |
| 2023-08-14 | 2023-08-10 | 7.400 | 13,197,550 | +1,750 | 3.66% | 97,661,870 |
| 2023-08-11 | 2023-08-09 | 7.100 | 13,195,800 | +3,000 | 3.66% | 93,690,180 |
| 2023-08-10 | 2023-08-08 | 6.900 | 13,192,800 | -60,000 | 3.66% | 91,030,320 |
| 2023-08-09 | 2023-08-07 | 7.500 | 13,252,800 | +1,750 | 3.68% | 99,396,000 |
| 2023-08-08 | 2023-08-04 | 7.400 | 13,251,050 | +250 | 3.68% | 98,057,770 |
| 2023-08-07 | 2023-08-03 | 7.400 | 13,250,800 | -34,000 | 3.68% | 98,055,920 |
| 2023-08-04 | 2023-08-02 | 7.400 | 13,284,800 | -48,750 | 3.69% | 98,307,520 |
| 2023-08-03 | 2023-08-01 | 7.500 | 13,333,550 | -119,250 | 3.70% | 100,001,625 |
| 2023-08-01 | 2023-07-28 | 7.400 | 13,452,800 | -277,750 | 3.74% | 99,550,720 |
| 2023-07-31 | 2023-07-27 | 8.700 | 13,730,550 | -242,000 | 3.81% | 119,455,785 |
| 2023-07-28 | 2023-07-26 | 7.800 | 13,972,550 | +500 | 3.88% | 108,985,890 |
| 2023-07-27 | 2023-07-25 | 8.200 | 13,972,050 | -32,000 | 3.88% | 114,570,810 |
| 2023-07-26 | 2023-07-24 | 8.300 | 14,004,050 | +500 | 3.89% | 116,233,615 |
| 2023-07-25 | 2023-07-21 | 8.300 | 14,003,550 | -16,000 | 3.89% | 116,229,465 |
| 2023-07-21 | 2023-07-19 | 8.300 | 14,019,550 | -26,500 | 3.89% | 116,362,265 |
| 2023-07-20 | 2023-07-18 | 8.400 | 14,046,050 | -28,250 | 3.90% | 117,986,820 |
| 2023-07-19 | 2023-07-14 | 8.200 | 14,074,300 | -24,250 | 3.91% | 115,409,260 |
| 2023-07-18 | 2023-07-13 | 8.400 | 14,098,550 | -233,000 | 3.91% | 118,427,820 |
| 2023-07-14 | 2023-07-12 | 8.500 | 14,331,550 | -154,250 | 3.98% | 121,818,175 |
| 2023-07-13 | 2023-07-11 | 8.600 | 14,485,800 | -24,000 | 4.02% | 124,577,880 |
| 2023-07-12 | 2023-07-10 | 8.900 | 14,509,800 | +250 | 4.03% | 129,137,220 |
| 2023-07-11 | 2023-07-07 | 9.000 | 14,509,550 | -41,250 | 4.03% | 130,585,950 |
| 2023-07-10 | 2023-07-06 | 9.200 | 14,550,800 | -65,000 | 4.04% | 133,867,360 |
| 2023-07-07 | 2023-07-05 | 9.200 | 14,615,800 | -8,750 | 4.06% | 134,465,360 |
| 2023-07-06 | 2023-07-04 | 9.200 | 14,624,550 | -140,500 | 4.06% | 134,545,860 |
| 2023-07-05 | 2023-07-03 | 10.000 | 14,765,050 | -32,250 | 4.10% | 147,650,500 |
| 2023-07-04 | 2023-06-30 | 10.000 | 14,797,300 | -236,250 | 4.11% | 147,973,000 |
| 2023-07-03 | 2023-06-29 | 9.000 | 15,033,550 | -16,750 | 4.17% | 135,301,950 |
| 2023-06-30 | 2023-06-28 | 9.200 | 15,050,300 | -90,500 | 4.18% | 138,462,760 |
| 2023-06-29 | 2023-06-27 | 9.800 | 15,140,800 | -23,500 | 4.20% | 148,379,840 |
| 2023-06-28 | 2023-06-26 | 9.300 | 15,164,300 | -45,750 | 4.21% | 141,027,990 |
| 2023-06-23 | 2023-06-20 | 9.600 | 15,210,050 | +3,500 | 4.22% | 146,016,480 |
| 2023-06-19 | 2023-06-15 | 9.900 | 15,206,550 | -3,000 | 4.22% | 150,544,845 |
| 2023-06-16 | 2023-06-14 | 10.000 | 15,209,550 | -1,250 | 4.22% | 152,095,500 |
| 2023-06-14 | 2023-06-12 | 10.600 | 15,210,800 | -19,000 | 4.22% | 161,234,480 |
| 2023-06-08 | 2023-06-06 | 9.600 | 15,229,800 | +250 | 4.23% | 146,206,080 |
| 2023-06-07 | 2023-06-05 | 9.900 | 15,229,550 | -500 | 4.23% | 150,772,545 |
| 2023-06-06 | 2023-06-02 | 9.700 | 15,230,050 | -17,500 | 4.23% | 147,731,485 |
| 2023-06-05 | 2023-06-01 | 9.200 | 15,247,550 | -250 | 4.23% | 140,277,460 |
| 2023-06-01 | 2023-05-30 | 8.000 | 15,247,800 | +9,000 | 4.23% | 121,982,400 |
| 2023-05-31 | 2023-05-29 | 8.100 | 15,238,800 | -10,000 | 4.23% | 123,434,280 |
| 2023-05-24 | 2023-05-22 | 9.000 | 15,248,800 | +10,000 | 4.23% | 137,239,200 |
| 2023-05-18 | 2023-05-16 | 9.500 | 15,238,800 | -250 | 4.23% | 144,768,600 |
| 2023-05-17 | 2023-05-15 | 10.000 | 15,239,050 | -250 | 4.23% | 152,390,500 |
| 2023-05-16 | 2023-05-12 | 9.900 | 15,239,300 | +1,000 | 4.23% | 150,869,070 |
| 2023-05-15 | 2023-05-11 | 9.600 | 15,238,300 | -5,250 | 4.23% | 146,287,680 |
| 2023-05-11 | 2023-05-09 | 9.600 | 15,243,550 | -4,250 | 4.23% | 146,338,080 |
| 2023-05-10 | 2023-05-08 | 10.000 | 15,247,800 | -14,750 | 4.23% | 152,478,000 |
| 2023-04-28 | 2023-04-26 | 8.700 | 15,262,550 | -2,500 | 4.24% | 132,784,185 |
| 2023-04-27 | 2023-04-25 | 8.400 | 15,265,050 | +250 | 4.24% | 128,226,420 |
| 2023-04-26 | 2023-04-24 | 8.500 | 15,264,800 | -1,250 | 4.24% | 129,750,800 |
| 2023-04-25 | 2023-04-21 | 8.500 | 15,266,050 | -750 | 4.24% | 129,761,425 |
| 2023-04-21 | 2023-04-19 | 9.200 | 15,266,800 | -2,250 | 4.24% | 140,454,560 |
| 2023-04-20 | 2023-04-18 | 8.800 | 15,269,050 | +2,000 | 4.24% | 134,367,640 |
| 2023-04-19 | 2023-04-17 | 9.000 | 15,267,050 | -8,000 | 4.24% | 137,403,450 |
| 2023-04-13 | 2023-04-11 | 9.100 | 15,275,050 | -250 | 4.24% | 139,002,955 |
| 2023-04-11 | 2023-04-04 | 9.000 | 15,275,300 | +1,500 | 4.24% | 137,477,700 |
| 2023-04-04 | 2023-03-31 | 9.700 | 15,273,800 | -1,500 | 4.24% | 148,155,860 |
| 2023-04-03 | 2023-03-30 | 9.400 | 15,275,300 | -1,250 | 4.24% | 143,587,820 |
| 2023-03-30 | 2023-03-28 | 8.800 | 15,276,550 | -1,250 | 4.24% | 134,433,640 |
| 2023-03-29 | 2023-03-27 | 8.700 | 15,277,800 | +1,500 | 4.24% | 132,916,860 |
| 2023-03-28 | 2023-03-24 | 8.400 | 15,276,300 | +1,500 | 4.24% | 128,320,920 |
| 2023-03-24 | 2023-03-22 | 8.400 | 15,274,800 | -7,750 | 4.24% | 128,308,320 |
| 2023-03-23 | 2023-03-21 | 8.400 | 15,282,550 | +5,750 | 4.24% | 128,373,420 |
| 2023-03-22 | 2023-03-20 | 8.300 | 15,276,800 | +2,500 | 4.24% | 126,797,440 |
| 2023-03-21 | 2023-03-17 | 8.300 | 15,274,300 | -10,250 | 4.24% | 126,776,690 |
| 2023-03-20 | 2023-03-16 | 7.900 | 15,284,550 | -2,500 | 4.24% | 120,747,945 |
| 2023-03-17 | 2023-03-15 | 8.100 | 15,287,050 | -1,500 | 4.24% | 123,825,105 |
| 2023-03-15 | 2023-03-13 | 8.200 | 15,288,550 | -250 | 4.24% | 125,366,110 |
| 2023-03-14 | 2023-03-10 | 8.000 | 15,288,800 | +15,750 | 4.24% | 122,310,400 |
| 2023-03-13 | 2023-03-09 | 7.900 | 15,273,050 | -11,250 | 4.24% | 120,657,095 |
| 2023-03-09 | 2023-03-07 | 8.100 | 15,284,300 | -7,000 | 4.24% | 123,802,830 |
| 2023-03-08 | 2023-03-06 | 8.200 | 15,291,300 | -56,000 | 4.25% | 125,388,660 |
| 2023-03-07 | 2023-03-03 | 8.000 | 15,347,300 | -15,000 | 4.26% | 122,778,400 |
| 2023-03-06 | 2023-03-02 | 8.000 | 15,362,300 | -9,500 | 4.27% | 122,898,400 |
| 2023-03-03 | 2023-03-01 | 7.900 | 15,371,800 | -5,500 | 4.27% | 121,437,220 |
| 2023-03-02 | 2023-02-28 | 8.400 | 15,377,300 | -87,500 | 4.27% | 129,169,320 |
| 2023-03-01 | 2023-02-27 | 7.600 | 15,464,800 | -41,750 | 4.29% | 117,532,480 |
| 2023-02-28 | 2023-02-24 | 7.600 | 15,506,550 | -37,750 | 4.31% | 117,849,780 |
| 2023-02-27 | 2023-02-23 | 7.700 | 15,544,300 | -250 | 4.32% | 119,691,110 |
| 2023-02-24 | 2023-02-22 | 8.100 | 15,544,550 | -750 | 4.32% | 125,910,855 |
| 2023-02-23 | 2023-02-21 | 8.200 | 15,545,300 | -2,250 | 4.32% | 127,471,460 |
| 2023-02-22 | 2023-02-20 | 8.400 | 15,547,550 | -136,750 | 4.32% | 130,599,420 |
| 2023-02-16 | 2023-02-14 | 11.000 | 15,684,300 | -7,250 | 4.35% | 172,527,300 |
| 2023-02-15 | 2023-02-13 | 10.800 | 15,691,550 | -33,000 | 4.36% | 169,468,740 |
| 2023-01-20 | 2023-01-18 | 8.200 | 15,724,550 | -2,500 | 4.37% | 128,941,310 |
| 2023-01-18 | 2023-01-16 | 7.900 | 15,727,050 | -2,750 | 4.37% | 124,243,695 |
| 2023-01-16 | 2023-01-12 | 8.200 | 15,729,800 | -1,500 | 4.37% | 128,984,360 |
| 2023-01-13 | 2023-01-11 | 8.400 | 15,731,300 | -750 | 4.37% | 132,142,920 |
| 2023-01-12 | 2023-01-10 | 8.600 | 15,732,050 | -9,250 | 4.37% | 135,295,630 |
| 2023-01-10 | 2023-01-06 | 8.600 | 15,741,300 | -4,750 | 4.37% | 135,375,180 |
| 2023-01-09 | 2023-01-05 | 8.900 | 15,746,050 | -4,500 | 4.37% | 140,139,845 |
| 2023-01-06 | 2023-01-04 | 8.900 | 15,750,550 | -32,000 | 4.37% | 140,179,895 |
| 2023-01-03 | 2022-12-29 | 8.100 | 15,782,550 | +250 | 4.38% | 127,838,655 |
| 2022-12-30 | 2022-12-28 | 8.400 | 15,782,300 | -250 | 4.38% | 132,571,320 |
| 2022-12-29 | 2022-12-23 | 8.400 | 15,782,550 | -15,000 | 4.38% | 132,573,420 |
| 2022-12-22 | 2022-12-20 | 8.600 | 15,797,550 | +250 | 4.39% | 135,858,930 |
| 2022-12-20 | 2022-12-16 | 8.900 | 15,797,300 | +250 | 4.39% | 140,595,970 |
| 2022-12-15 | 2022-12-13 | 9.400 | 15,797,050 | -3,000 | 4.39% | 148,492,270 |
| 2022-12-12 | 2022-12-08 | 9.400 | 15,800,050 | -27,250 | 4.39% | 148,520,470 |
| 2022-12-09 | 2022-12-07 | 9.500 | 15,827,300 | -4,250 | 4.39% | 150,359,350 |
| 2022-12-07 | 2022-12-05 | 9.300 | 15,831,550 | +250 | 4.40% | 147,233,415 |
| 2022-12-06 | 2022-12-02 | 9.400 | 15,831,300 | +250 | 4.40% | 148,814,220 |
| 2022-12-05 | 2022-12-01 | 9.300 | 15,831,050 | +750 | 4.40% | 147,228,765 |
| 2022-12-02 | 2022-11-30 | 9.300 | 15,830,300 | -1,750 | 4.40% | 147,221,790 |
| 2022-12-01 | 2022-11-29 | 9.200 | 15,832,050 | -14,250 | 4.40% | 145,654,860 |
| 2022-11-30 | 2022-11-28 | 8.900 | 15,846,300 | +1,000 | 4.40% | 141,032,070 |
| 2022-11-29 | 2022-11-25 | 9.400 | 15,845,300 | -2,500 | 4.40% | 148,945,820 |
| 2022-11-28 | 2022-11-24 | 9.500 | 15,847,800 | +3,000 | 4.40% | 150,554,100 |
| 2022-11-24 | 2022-11-22 | 9.700 | 15,844,800 | -2,500 | 4.40% | 153,694,560 |
| 2022-11-23 | 2022-11-21 | 9.800 | 15,847,300 | -7,000 | 4.40% | 155,303,540 |
| 2022-11-22 | 2022-11-18 | 10.200 | 15,854,300 | -25,750 | 4.40% | 161,713,860 |
| 2022-11-21 | 2022-11-17 | 9.800 | 15,880,050 | -1,000 | 4.41% | 155,624,490 |
| 2022-11-18 | 2022-11-16 | 9.400 | 15,881,050 | -22,250 | 4.41% | 149,281,870 |
| 2022-11-17 | 2022-11-15 | 9.300 | 15,903,300 | -10,250 | 4.42% | 147,900,690 |
| 2022-11-16 | 2022-11-14 | 9.400 | 15,913,550 | +250 | 4.42% | 149,587,370 |
| 2022-11-15 | 2022-11-11 | 9.600 | 15,913,300 | -6,000 | 4.42% | 152,767,680 |
| 2022-11-14 | 2022-11-10 | 9.700 | 15,919,300 | -15,000 | 4.42% | 154,417,210 |
| 2022-11-11 | 2022-11-09 | 9.800 | 15,934,300 | -18,750 | 4.42% | 156,156,140 |
| 2022-11-09 | 2022-11-07 | 10.600 | 15,953,050 | +1,750 | 4.43% | 169,102,330 |
| 2022-11-08 | 2022-11-04 | 10.800 | 15,951,300 | -9,000 | 4.43% | 172,274,040 |
| 2022-11-07 | 2022-11-03 | 10.200 | 15,960,300 | -5,500 | 4.43% | 162,795,060 |
| 2022-11-04 | 2022-11-02 | 10.000 | 15,965,800 | -3,750 | 4.43% | 159,658,000 |
| 2022-11-03 | 2022-11-01 | 9.900 | 15,969,550 | -9,250 | 4.43% | 158,098,545 |
| 2022-11-02 | 2022-10-31 | 9.700 | 15,978,800 | -17,750 | 4.44% | 154,994,360 |
| 2022-11-01 | 2022-10-28 | 9.400 | 15,996,550 | -5,750 | 4.44% | 150,367,570 |
| 2022-10-31 | 2022-10-27 | 9.700 | 16,002,300 | -4,000 | 4.44% | 155,222,310 |
| 2022-10-28 | 2022-10-26 | 9.600 | 16,006,300 | +11,500 | 4.44% | 153,660,480 |
| 2022-10-27 | 2022-10-25 | 9.300 | 15,994,800 | -34,000 | 4.44% | 148,751,640 |
| 2022-10-26 | 2022-10-24 | 9.400 | 16,028,800 | +2,750 | 4.45% | 150,670,720 |
| 2022-10-25 | 2022-10-21 | 9.800 | 16,026,050 | -10,250 | 4.45% | 157,055,290 |
| 2022-10-24 | 2022-10-20 | 9.600 | 16,036,300 | -11,000 | 4.45% | 153,948,480 |
| 2022-10-21 | 2022-10-19 | 9.500 | 16,047,300 | +9,750 | 4.46% | 152,449,350 |
| 2022-10-20 | 2022-10-18 | 9.700 | 16,037,550 | +5,250 | 4.45% | 155,564,235 |
| 2022-10-19 | 2022-10-17 | 10.000 | 16,032,300 | +13,250 | 4.45% | 160,323,000 |
| 2022-10-18 | 2022-10-14 | 9.900 | 16,019,050 | -8,000 | 4.45% | 158,588,595 |
| 2022-10-17 | 2022-10-13 | 9.600 | 16,027,050 | -2,250 | 4.45% | 153,859,680 |
| 2022-10-14 | 2022-10-12 | 9.800 | 16,029,300 | +1,250 | 4.45% | 157,087,140 |
| 2022-10-13 | 2022-10-11 | 9.800 | 16,028,050 | -11,000 | 4.45% | 157,074,890 |
| 2022-10-12 | 2022-10-10 | 10.200 | 16,039,050 | -12,750 | 4.45% | 163,598,310 |
| 2022-10-11 | 2022-10-07 | 10.600 | 16,051,800 | +250 | 4.46% | 170,149,080 |
| 2022-10-07 | 2022-10-05 | 10.800 | 16,051,550 | +1,500 | 4.46% | 173,356,740 |
| 2022-10-05 | 2022-09-30 | 11.400 | 16,050,050 | +15,750 | 4.46% | 182,970,570 |
| 2022-10-03 | 2022-09-29 | 11.600 | 16,034,300 | +9,500 | 4.45% | 185,997,880 |
| 2022-09-30 | 2022-09-28 | 11.400 | 16,024,800 | +1,750 | 4.45% | 182,682,720 |
| 2022-09-29 | 2022-09-27 | 11.400 | 16,023,050 | +4,750 | 4.45% | 182,662,770 |
| 2022-09-28 | 2022-09-26 | 11.200 | 16,018,300 | -8,750 | 4.45% | 179,404,960 |
| 2022-09-27 | 2022-09-23 | 11.600 | 16,027,050 | +1,750 | 4.45% | 185,913,780 |
| 2022-09-26 | 2022-09-22 | 11.200 | 16,025,300 | +6,500 | 4.45% | 179,483,360 |
| 2022-09-23 | 2022-09-21 | 10.600 | 16,018,800 | +1,750 | 4.45% | 169,799,280 |
| 2022-09-22 | 2022-09-20 | 10.800 | 16,017,050 | +17,500 | 4.45% | 172,984,140 |
| 2022-09-21 | 2022-09-19 | 10.800 | 15,999,550 | +4,000 | 4.44% | 172,795,140 |
| 2022-09-20 | 2022-09-16 | 11.400 | 15,995,550 | +250 | 4.44% | 182,349,270 |
| 2022-09-19 | 2022-09-15 | 11.400 | 15,995,300 | +2,500 | 4.44% | 182,346,420 |
| 2022-09-16 | 2022-09-14 | 11.400 | 15,992,800 | +1,250 | 4.44% | 182,317,920 |
| 2022-09-15 | 2022-09-13 | 12.000 | 15,991,550 | +5,500 | 4.44% | 191,898,600 |
| 2022-09-14 | 2022-09-09 | 12.800 | 15,986,050 | +7,750 | 4.44% | 204,621,440 |
| 2022-09-13 | 2022-09-08 | 11.400 | 15,978,300 | -750 | 4.44% | 182,152,620 |
| 2022-09-09 | 2022-09-07 | 12.000 | 15,979,050 | +2,000 | 4.44% | 191,748,600 |
| 2022-09-08 | 2022-09-06 | 12.400 | 15,977,050 | -6,750 | 4.44% | 198,115,420 |
| 2022-09-07 | 2022-09-05 | 12.200 | 15,983,800 | +2,250 | 4.44% | 195,002,360 |
| 2022-09-06 | 2022-09-02 | 12.600 | 15,981,550 | +21,750 | 4.44% | 201,367,530 |
| 2022-09-05 | 2022-09-01 | 12.000 | 15,959,800 | +500 | 4.43% | 191,517,600 |
| 2022-09-02 | 2022-08-31 | 12.400 | 15,959,300 | +1,250 | 4.43% | 197,895,320 |
| 2022-09-01 | 2022-08-30 | 12.200 | 15,958,050 | +10,000 | 4.43% | 194,688,210 |
| 2022-08-31 | 2022-08-29 | 12.600 | 15,948,050 | +4,500 | 4.43% | 200,945,430 |
| 2022-08-30 | 2022-08-26 | 13.200 | 15,943,550 | -36,500 | 4.43% | 210,454,860 |
| 2022-08-29 | 2022-08-25 | 13.400 | 15,980,050 | -13,000 | 4.44% | 214,132,670 |
| 2022-08-26 | 2022-08-24 | 13.000 | 15,993,050 | -9,000 | 4.44% | 207,909,650 |
| 2022-08-25 | 2022-08-23 | 12.800 | 16,002,050 | +6,750 | 4.44% | 204,826,240 |
| 2022-08-24 | 2022-08-22 | 12.000 | 15,995,300 | +12,250 | 4.44% | 191,943,600 |
| 2022-08-23 | 2022-08-19 | 11.200 | 15,983,050 | +4,000 | 4.44% | 179,010,160 |
| 2022-08-22 | 2022-08-18 | 11.000 | 15,979,050 | +3,500 | 4.44% | 175,769,550 |
| 2022-08-19 | 2022-08-17 | 10.800 | 15,975,550 | -250 | 4.44% | 172,535,940 |
| 2022-08-18 | 2022-08-16 | 11.000 | 15,975,800 | +3,500 | 4.44% | 175,733,800 |
| 2022-08-17 | 2022-08-15 | 9.700 | 15,972,300 | +13,250 | 4.43% | 154,931,310 |
| 2022-08-16 | 2022-08-12 | 9.700 | 15,959,050 | -7,250 | 4.43% | 154,802,785 |
| 2022-08-15 | 2022-08-11 | 9.700 | 15,966,300 | -250 | 4.43% | 154,873,110 |
| 2022-08-12 | 2022-08-10 | 9.400 | 15,966,550 | +1,000 | 4.43% | 150,085,570 |
| 2022-08-11 | 2022-08-09 | 9.600 | 15,965,550 | +1,500 | 4.43% | 153,269,280 |
| 2022-08-10 | 2022-08-08 | 9.700 | 15,964,050 | +1,500 | 4.43% | 154,851,285 |
| 2022-08-09 | 2022-08-05 | 9.900 | 15,962,550 | +16,000 | 4.43% | 158,029,245 |
| 2022-08-05 | 2022-08-03 | 9.600 | 15,946,550 | +9,750 | 4.43% | 153,086,880 |
| 2022-08-03 | 2022-08-01 | 10.200 | 15,936,800 | -14,750 | 4.42% | 162,555,360 |
| 2022-08-02 | 2022-07-29 | 8.900 | 15,951,550 | +3,000 | 4.43% | 141,968,795 |
| 2022-07-25 | 2022-07-21 | 8.700 | 15,948,550 | +1,250 | 4.43% | 138,752,385 |
| 2022-07-19 | 2022-07-15 | 8.700 | 15,947,300 | -2,000 | 4.43% | 138,741,510 |
| 2022-07-14 | 2022-07-12 | 8.500 | 15,949,300 | +2,250 | 4.43% | 135,569,050 |
| 2022-07-13 | 2022-07-11 | 9.000 | 15,947,050 | +1,500 | 4.43% | 143,523,450 |
| 2022-07-12 | 2022-07-08 | 9.000 | 15,945,550 | +13,000 | 4.43% | 143,509,950 |
| 2022-07-07 | 2022-07-05 | 9.000 | 15,932,550 | +1,000 | 4.71% | 143,392,950 |
| 2022-07-06 | 2022-07-04 | 9.000 | 15,931,550 | +1,750 | 4.71% | 143,383,950 |
| 2022-07-05 | 2022-06-30 | 9.100 | 15,929,800 | +2,000 | 4.71% | 144,961,180 |
| 2022-07-04 | 2022-06-29 | 9.000 | 15,927,800 | +500 | 4.71% | 143,350,200 |
| 2022-06-30 | 2022-06-28 | 9.100 | 15,927,300 | +1,250 | 4.71% | 144,938,430 |
| 2022-06-28 | 2022-06-24 | 9.200 | 15,926,050 | +2,250 | 4.71% | 146,519,660 |
| 2022-06-23 | 2022-06-21 | 9.000 | 15,923,800 | +7,000 | 4.71% | 143,314,200 |
| 2022-06-22 | 2022-06-20 | 8.400 | 15,916,800 | +2,750 | 4.71% | 133,701,120 |
| 2022-06-17 | 2022-06-15 | 8.500 | 15,914,050 | -1,000 | 4.71% | 135,269,425 |
| 2022-06-15 | 2022-06-13 | 8.400 | 15,915,050 | +250 | 4.71% | 133,686,420 |
| 2022-06-10 | 2022-06-08 | 7.900 | 15,914,800 | +2,250 | 4.71% | 125,726,920 |
| 2022-06-08 | 2022-06-06 | 7.900 | 15,912,550 | +1,500 | 4.70% | 125,709,145 |
| 2022-06-07 | 2022-06-02 | 7.600 | 15,911,050 | +250 | 4.70% | 120,923,980 |
| 2022-06-02 | 2022-05-31 | 7.500 | 15,910,800 | +1,000 | 4.70% | 119,331,000 |
| 2022-06-01 | 2022-05-30 | 7.500 | 15,909,800 | +3,750 | 4.70% | 119,323,500 |
| 2022-05-31 | 2022-05-27 | 7.100 | 15,906,050 | -250 | 4.70% | 112,932,955 |
| 2022-05-24 | 2022-05-20 | 6.900 | 15,906,300 | +250 | 4.70% | 109,753,470 |
| 2022-05-23 | 2022-05-19 | 6.600 | 15,906,050 | -250 | 4.70% | 104,979,930 |
| 2022-05-19 | 2022-05-17 | 6.300 | 15,906,300 | +500 | 4.70% | 100,209,690 |
| 2022-05-18 | 2022-05-16 | 6.800 | 15,905,800 | -1,750 | 4.70% | 108,159,440 |
| 2022-05-17 | 2022-05-13 | 7.300 | 15,907,550 | +1,750 | 4.70% | 116,125,115 |
| 2022-04-11 | 2022-04-07 | 8.100 | 15,905,800 | +250 | 4.70% | 128,836,980 |
| 2022-04-06 | 2022-04-01 | 8.100 | 15,905,550 | -250 | 4.70% | 128,834,955 |
| 2022-04-01 | 2022-03-30 | 8.100 | 15,905,800 | -250 | 4.70% | 128,836,980 |
| 2022-03-29 | 2022-03-25 | 8.000 | 15,906,050 | +500 | 4.70% | 127,248,400 |
| 2022-03-28 | 2022-03-24 | 8.300 | 15,905,550 | -250 | 4.70% | 132,016,065 |
| 2022-03-25 | 2022-03-23 | 8.000 | 15,905,800 | +250 | 4.70% | 127,246,400 |
| 2022-03-24 | 2022-03-22 | 8.300 | 15,905,550 | -500 | 4.70% | 132,016,065 |
| 2022-03-22 | 2022-03-18 | 8.400 | 15,906,050 | +250 | 4.70% | 133,610,820 |
| 2022-03-09 | 2022-03-07 | 7.800 | 15,905,800 | +250 | 4.70% | 124,065,240 |
| 2022-03-07 | 2022-03-03 | 8.100 | 15,905,550 | +500 | 4.70% | 128,834,955 |
| 2022-03-04 | 2022-03-02 | 8.400 | 15,905,050 | +250 | 4.70% | 133,602,420 |
| 2022-03-01 | 2022-02-25 | 8.900 | 15,904,800 | +2,250 | 4.70% | 141,552,720 |
| 2022-02-24 | 2022-02-22 | 9.400 | 15,902,550 | +500 | 4.70% | 149,483,970 |
| 2022-02-22 | 2022-02-18 | 9.100 | 15,902,050 | +2,500 | 4.70% | 144,708,655 |
| 2022-02-14 | 2022-02-10 | 9.800 | 15,899,550 | +250 | 4.70% | 155,815,590 |
| 2022-02-09 | 2022-02-07 | 10.000 | 15,899,300 | +250 | 4.70% | 158,993,000 |
| 2022-02-08 | 2022-02-04 | 10.400 | 15,899,050 | +250 | 4.70% | 165,350,120 |
| 2022-02-07 | 2022-01-31 | 10.800 | 15,898,800 | +250 | 4.70% | 171,707,040 |
| 2022-01-27 | 2022-01-25 | 10.400 | 15,898,550 | +250 | 4.70% | 165,344,920 |
| 2022-01-26 | 2022-01-24 | 10.400 | 15,898,300 | +1,500 | 4.70% | 165,342,320 |
| 2022-01-25 | 2022-01-21 | 10.800 | 15,896,800 | +250 | 4.70% | 171,685,440 |
| 2022-01-20 | 2022-01-18 | 11.200 | 15,896,550 | -8,500 | 4.70% | 178,041,360 |
| 2022-01-14 | 2022-01-12 | 11.200 | 15,905,050 | -750 | 4.70% | 178,136,560 |
| 2022-01-13 | 2022-01-11 | 11.200 | 15,905,800 | +64,000 | 4.70% | 178,144,960 |
| 2022-01-12 | 2022-01-10 | 11.000 | 15,841,800 | +24,000 | 4.68% | 174,259,800 |
| 2022-01-07 | 2022-01-05 | 9.900 | 15,817,800 | +11,750 | 4.68% | 156,596,220 |
| 2022-01-06 | 2022-01-04 | 10.200 | 15,806,050 | +102,000 | 4.67% | 161,221,710 |
| 2022-01-05 | 2022-01-03 | 9.800 | 15,704,050 | +64,750 | 4.64% | 153,899,690 |
| 2022-01-04 | 2021-12-31 | 12.600 | 15,639,300 | -100,500 | 4.62% | 197,055,180 |
| 2022-01-03 | 2021-12-29 | 12.400 | 15,739,800 | -2,500 | 4.65% | 195,173,520 |
| 2021-12-30 | 2021-12-28 | 15.200 | 15,742,300 | -8,500 | 4.65% | 239,282,960 |
| 2021-12-29 | 2021-12-24 | 16.000 | 15,750,800 | -161,000 | 4.66% | 252,012,800 |
| 2021-12-28 | 2021-12-22 | 16.200 | 15,911,800 | -183,500 | 4.70% | 257,771,160 |
| 2021-12-23 | 2021-12-21 | 15.200 | 16,095,300 | -63,250 | 4.76% | 244,648,560 |
| 2021-12-21 | 2021-12-17 | 13.600 | 16,158,550 | -15,250 | 4.78% | 219,756,280 |
| 2021-12-20 | 2021-12-16 | 13.400 | 16,173,800 | -69,500 | 4.78% | 216,728,920 |
| 2021-12-17 | 2021-12-15 | 14.200 | 16,243,300 | -5,500 | 4.80% | 230,654,860 |
| 2021-12-16 | 2021-12-14 | 12.800 | 16,248,800 | -5,000 | 4.80% | 207,984,640 |
| 2021-12-15 | 2021-12-13 | 13.200 | 16,253,800 | -5,250 | 4.81% | 214,550,160 |
| 2021-12-13 | 2021-12-09 | 13.400 | 16,259,050 | -35,250 | 4.81% | 217,871,270 |
| 2021-12-10 | 2021-12-08 | 12.000 | 16,294,300 | -14,750 | 4.82% | 195,531,600 |
| 2021-12-09 | 2021-12-07 | 10.800 | 16,309,050 | -250 | 4.82% | 176,137,740 |
| 2021-12-02 | 2021-11-30 | 10.800 | 16,309,300 | -1,500 | 4.82% | 176,140,440 |
| 2021-11-30 | 2021-11-26 | 10.400 | 16,310,800 | +7,000 | 4.82% | 169,632,320 |
| 2021-11-29 | 2021-11-25 | 10.400 | 16,303,800 | +750 | 4.82% | 169,559,520 |
| 2021-11-26 | 2021-11-24 | 9.600 | 16,303,050 | -2,000 | 4.82% | 156,509,280 |
| 2021-11-24 | 2021-11-22 | 10.400 | 16,305,050 | +5,000 | 4.82% | 169,572,520 |
| 2021-11-12 | 2021-11-10 | 7.700 | 16,300,050 | -250 | 4.82% | 125,510,385 |
| 2021-08-27 | 2021-08-25 | 7.700 | 16,300,300 | -5,000 | 4.82% | 125,512,310 |
| 2021-08-12 | 2021-08-10 | 7.100 | 16,305,300 | -750 | 4.82% | 115,767,630 |
| 2021-08-06 | 2021-08-04 | 6.800 | 16,306,050 | -15,000 | 4.82% | 110,881,140 |
| 2021-08-04 | 2021-08-02 | 7.100 | 16,321,050 | -46,250 | 4.83% | 115,879,455 |
| 2021-08-02 | 2021-07-29 | 7.200 | 16,367,300 | +2,500 | 4.84% | 117,844,560 |
| 2021-07-23 | 2021-07-21 | 7.600 | 16,364,800 | -1,750 | 4.84% | 124,372,480 |
| 2021-07-15 | 2021-07-13 | 8.000 | 16,366,550 | +2,500 | 4.84% | 130,932,400 |
| 2021-07-13 | 2021-07-09 | 7.700 | 16,364,050 | +250 | 4.84% | 126,003,185 |
| 2021-06-21 | 2021-06-17 | 8.800 | 16,363,800 | -4,500 | 4.84% | 144,001,440 |
| 2021-06-16 | 2021-06-11 | 8.400 | 16,368,300 | -83,500 | 4.84% | 137,493,720 |
| 2021-06-15 | 2021-06-10 | 8.700 | 16,451,800 | -11,250 | 4.86% | 143,130,660 |
| 2021-06-11 | 2021-06-09 | 8.700 | 16,463,050 | -27,500 | 4.87% | 143,228,535 |
| 2021-05-11 | 2021-05-07 | 9.000 | 16,490,550 | -329,000 | 4.88% | 148,414,950 |
| 2021-04-30 | 2021-04-28 | 9.800 | 16,819,550 | -9,000 | 4.97% | 164,831,590 |
| 2021-04-21 | 2021-04-19 | 7.800 | 16,828,550 | -74,500 | 4.98% | 131,262,690 |
| 2021-04-20 | 2021-04-16 | 7.900 | 16,903,050 | -52,000 | 5.00% | 133,534,095 |
| 2021-04-19 | 2021-04-15 | 8.100 | 16,955,050 | -19,750 | 5.01% | 137,335,905 |
| 2021-04-16 | 2021-04-14 | 8.100 | 16,974,800 | -119,000 | 5.02% | 137,495,880 |
| 2021-03-24 | 2021-03-22 | 8.600 | 17,093,800 | +14,544,250 | 5.05% | 147,006,680 |
| 2021-03-16 | 2021-03-12 | 8.000 | 2,549,550 | +9,000 | 0.84% | 20,396,400 |
| 2021-03-10 | 2021-03-08 | 8.400 | 2,540,550 | -250 | 0.84% | 21,340,620 |
| 2021-02-22 | 2021-02-18 | 8.000 | 2,540,800 | -2,250 | 0.84% | 20,326,400 |
| 2021-02-16 | 2021-02-09 | 7.700 | 2,543,050 | +185,186 | 0.84% | 19,581,485 |
| 2021-01-29 | 2021-01-27 | 7.700 | 2,357,864 | +13,250 | 0.78% | 18,155,553 |
| 2021-01-27 | 2021-01-25 | 8.200 | 2,344,614 | +25,000 | 0.77% | 19,225,835 |
| 2021-01-21 | 2021-01-19 | 8.600 | 2,319,614 | -750 | 0.76% | 19,948,680 |
| 2021-01-20 | 2021-01-18 | 8.600 | 2,320,364 | -12,500 | 0.76% | 19,955,130 |
| 2021-01-19 | 2021-01-15 | 8.200 | 2,332,864 | +25,250 | 0.77% | 19,129,485 |
| 2021-01-18 | 2021-01-14 | 8.000 | 2,307,614 | -1,000 | 0.76% | 18,460,912 |
| 2021-01-07 | 2021-01-05 | 8.700 | 2,308,614 | -1,750 | 0.76% | 20,084,942 |
| 2021-01-05 | 2020-12-31 | 10.000 | 2,310,364 | -195,000 | 0.76% | 23,103,640 |
| 2021-01-04 | 2020-12-29 | 11.200 | 2,505,364 | -6,000 | 0.83% | 28,060,077 |
| 2020-12-28 | 2020-12-22 | 11.400 | 2,511,364 | -1,500 | 0.83% | 28,629,550 |
| 2020-12-17 | 2020-12-15 | 10.600 | 2,512,864 | +750 | 0.83% | 26,636,358 |
| 2020-12-16 | 2020-12-14 | 10.600 | 2,512,114 | -14,500 | 0.83% | 26,628,408 |
| 2020-12-15 | 2020-12-11 | 9.800 | 2,526,614 | +26,250 | 0.83% | 24,760,817 |
| 2020-12-11 | 2020-12-09 | 7.500 | 2,500,364 | +9,750 | 0.82% | 18,752,730 |
| 2020-12-09 | 2020-12-07 | 6.900 | 2,490,614 | +250 | 0.82% | 17,185,237 |
| 2020-12-07 | 2020-12-03 | 6.300 | 2,490,364 | +4,500 | 0.82% | 15,689,293 |
| 2020-12-04 | 2020-12-02 | 7.200 | 2,485,864 | +2,314,814 | 0.82% | 17,898,221 |
| 2020-12-03 | 2020-12-01 | 4.800 | 171,050 | +12,250 | 0.06% | 821,040 |
| 2020-11-16 | 2020-11-12 | 4.000 | 158,800 | +100,000 | 0.05% | 635,200 |
| 2020-10-28 | 2020-10-23 | 6.000 | 58,800 | -250 | 0.02% | 352,800 |
| 2020-10-22 | 2020-10-20 | 6.000 | 59,050 | +1,500 | 0.02% | 354,300 |
| 2020-10-16 | 2020-10-14 | 7.400 | 57,550 | +250 | 0.02% | 425,870 |
| 2020-09-28 | 2020-09-24 | 6.300 | 57,300 | -5,500 | 0.02% | 360,990 |
| 2020-09-18 | 2020-09-16 | 7.300 | 62,800 | +15,000 | 0.02% | 458,440 |
| 2020-09-14 | 2020-09-10 | 7.900 | 47,800 | +9,500 | 0.02% | 377,620 |
| 2020-09-10 | 2020-09-08 | 7.900 | 38,300 | +15,500 | 0.01% | 302,570 |
| 2020-09-08 | 2020-09-04 | 8.000 | 22,800 | -8,500 | 0.01% | 182,400 |
| 2020-09-07 | 2020-09-03 | 7.600 | 31,300 | +2,750 | 0.01% | 237,880 |
| 2020-09-02 | 2020-08-31 | 8.700 | 28,550 | +250 | 0.01% | 248,385 |
| 2020-08-31 | 2020-08-27 | 8.400 | 28,300 | +500 | 0.01% | 237,720 |
| 2020-08-27 | 2020-08-25 | 8.900 | 27,800 | +12,000 | 0.01% | 247,420 |
| 2020-08-24 | 2020-08-20 | 8.600 | 15,800 | +2,000 | 0.01% | 135,880 |
| 2020-08-21 | 2020-08-19 | 9.300 | 13,800 | -1,750 | 0.00% | 128,340 |
| 2020-08-20 | 2020-08-18 | 9.000 | 15,550 | +2,750 | 0.01% | 139,950 |
| 2020-08-19 | 2020-08-17 | 10.400 | 12,800 | +2,500 | 0.00% | 133,120 |
| 2020-08-17 | 2020-08-13 | 6.400 | 10,300 | -750 | 0.00% | 65,920 |
| 2020-08-14 | 2020-08-12 | 5.700 | 11,050 | +3,750 | 0.00% | 62,985 |
| 2020-08-12 | 2020-08-10 | 6.000 | 7,300 | +4,500 | 0.00% | 43,800 |
| 2020-07-17 | 2020-07-15 | 1.240 | 2,800 | -750 | 0.00% | 3,472 |
| 2019-09-26 | 2019-09-24 | 2.720 | 3,550 | +1,500 | 0.00% | 9,656 |
| 2019-09-16 | 2019-09-12 | 4.040 | 2,050 | +750 | 0.00% | 8,282 |
| 2016-08-04 | 2016-08-01 | 24.000 | 1,300 | -500 | 0.00% | 31,200 |
| 2016-08-03 | 2016-07-29 | 25.200 | 1,800 | +500 | 0.00% | 45,360 |
| 2015-11-10 | 2015-11-06 | 19.600 | 1,300 | -20,500 | 0.00% | 25,480 |
| 2015-05-26 | 2015-05-21 | 19.200 | 21,800 | -14,000 | 0.05% | 418,560 |
| 2015-05-12 | 2015-05-08 | 18.200 | 35,800 | -250 | 0.08% | 651,560 |
| 2015-05-08 | 2015-05-06 | 18.200 | 36,050 | +2,000 | 0.08% | 656,110 |
| 2015-05-07 | 2015-05-05 | 19.000 | 34,050 | -4,000 | 0.08% | 646,950 |
| 2015-05-06 | 2015-05-04 | 19.200 | 38,050 | -3,250 | 0.09% | 730,560 |
| 2015-04-15 | 2015-04-13 | 16.200 | 41,300 | +3,500 | 0.10% | 669,060 |
| 2015-04-13 | 2015-04-09 | 15.400 | 37,800 | -500 | 0.09% | 582,120 |
| 2015-03-23 | 2015-03-19 | 16.400 | 38,300 | +2,000 | 0.09% | 628,120 |
| 2015-03-19 | 2015-03-17 | 16.000 | 36,300 | +5,500 | 0.08% | 580,800 |
| 2015-03-17 | 2015-03-13 | 17.200 | 30,800 | +1,500 | 0.07% | 529,760 |
| 2015-03-02 | 2015-02-26 | 20.000 | 29,300 | +2,000 | 0.07% | 586,000 |
| 2015-02-26 | 2015-02-24 | 23.000 | 27,300 | -8,500 | 0.06% | 627,900 |
| 2015-02-24 | 2015-02-18 | 20.600 | 35,800 | -250 | 0.08% | 737,480 |
| 2014-12-22 | 2014-12-18 | 14.400 | 36,050 | -7,000 | 0.08% | 519,120 |
| 2014-12-19 | 2014-12-17 | 13.400 | 43,050 | +4,000 | 0.10% | 576,870 |
| 2014-12-18 | 2014-12-16 | 13.000 | 39,050 | +3,000 | 0.09% | 507,650 |
| 2014-12-03 | 2014-12-01 | 17.000 | 36,050 | +2,750 | 0.08% | 612,850 |
| 2014-12-02 | 2014-11-28 | 17.200 | 33,300 | -11,250 | 0.08% | 572,760 |
| 2014-12-01 | 2014-11-27 | 17.000 | 44,550 | +250 | 0.10% | 757,350 |
| 2014-11-26 | 2014-11-24 | 17.000 | 44,300 | +10,000 | 0.10% | 753,100 |
| 2014-11-25 | 2014-11-21 | 16.600 | 34,300 | +2,250 | 0.08% | 569,380 |
| 2014-11-21 | 2014-11-19 | 17.000 | 32,050 | +1,000 | 0.07% | 544,850 |
| 2014-11-20 | 2014-11-18 | 17.600 | 31,050 | +3,000 | 0.07% | 546,480 |
| 2014-11-19 | 2014-11-17 | 16.800 | 28,050 | +2,750 | 0.07% | 471,240 |
| 2014-11-17 | 2014-11-13 | 17.000 | 25,300 | +2,750 | 0.06% | 430,100 |
| 2014-11-11 | 2014-11-07 | 18.200 | 22,550 | +250 | 0.05% | 410,410 |
| 2014-10-29 | 2014-10-27 | 18.800 | 22,300 | -28,500 | 0.05% | 419,240 |
| 2014-10-23 | 2014-10-21 | 17.800 | 50,800 | +1,250 | 0.12% | 904,240 |
| 2014-10-22 | 2014-10-20 | 18.400 | 49,550 | +1,500 | 0.12% | 911,720 |
| 2014-10-21 | 2014-10-17 | 18.000 | 48,050 | +25,750 | 0.11% | 864,900 |
| 2014-10-17 | 2014-10-15 | 19.200 | 22,300 | -18,750 | 0.05% | 428,160 |
| 2014-10-16 | 2014-10-14 | 18.000 | 41,050 | -15,000 | 0.10% | 738,900 |
| 2014-10-15 | 2014-10-13 | 18.400 | 56,050 | +11,750 | 0.13% | 1,031,320 |
| 2014-10-13 | 2014-10-09 | 18.200 | 44,300 | +18,750 | 0.10% | 806,260 |
| 2014-10-10 | 2014-10-08 | 19.600 | 25,550 | -16,500 | 0.06% | 500,780 |
| 2014-10-09 | 2014-10-07 | 18.400 | 42,050 | -17,500 | 0.10% | 773,720 |
| 2014-10-03 | 2014-09-29 | 17.600 | 59,550 | +16,750 | 0.14% | 1,048,080 |
| 2014-09-26 | 2014-09-24 | 19.200 | 42,800 | +15,250 | 0.10% | 821,760 |
| 2014-09-17 | 2014-09-15 | 18.400 | 27,550 | +1,000 | 0.06% | 506,920 |
| 2014-09-15 | 2014-09-11 | 19.400 | 26,550 | -33,250 | 0.06% | 515,070 |
| 2014-09-12 | 2014-09-10 | 19.000 | 59,800 | +4,000 | 0.14% | 1,136,200 |
| 2014-09-10 | 2014-09-05 | 19.400 | 55,800 | -5,500 | 0.13% | 1,082,520 |
| 2014-09-08 | 2014-09-04 | 21.000 | 61,300 | +5,000 | 0.14% | 1,287,300 |
| 2014-08-29 | 2014-08-27 | 20.000 | 56,300 | +28,500 | 0.13% | 1,126,000 |
| 2014-08-26 | 2014-08-22 | 20.400 | 27,800 | -12,000 | 0.06% | 567,120 |
| 2014-08-14 | 2014-08-12 | 20.600 | 39,800 | +3,250 | 0.09% | 819,880 |
| 2014-08-13 | 2014-08-11 | 20.800 | 36,550 | +2,250 | 0.09% | 760,240 |
| 2014-08-11 | 2014-08-07 | 21.200 | 34,300 | +2,750 | 0.08% | 727,160 |
| 2014-08-08 | 2014-08-06 | 21.400 | 31,550 | +1,000 | 0.07% | 675,170 |
| 2014-08-07 | 2014-08-05 | 21.200 | 30,550 | +1,000 | 0.07% | 647,660 |
| 2014-06-18 | 2014-06-16 | 19.400 | 29,550 | +1,000 | 0.07% | 573,270 |
| 2014-06-17 | 2014-06-13 | 19.400 | 28,550 | +2,000 | 0.07% | 553,870 |
| 2014-06-06 | 2014-06-04 | 17.200 | 26,550 | +1,000 | 0.06% | 456,660 |
| 2014-06-04 | 2014-05-30 | 19.200 | 25,550 | -6,250 | 0.06% | 490,560 |
| 2014-06-03 | 2014-05-29 | 20.000 | 31,800 | +6,250 | 0.07% | 636,000 |
| 2014-05-30 | 2014-05-28 | 20.800 | 25,550 | +25,550 | 0.06% | 531,440 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -77,400 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 77,400 | +61,920 | 0.27% | 1,578,960 |
| 2014-05-09 | 2014-05-07 | 21.100 | 15,480 | -2,000 | 0.05% | 326,628 |
| 2014-05-02 | 2014-04-29 | 21.400 | 17,480 | -4,320 | 0.06% | 374,072 |
| 2014-04-29 | 2014-04-25 | 21.900 | 21,800 | +1,000 | 0.08% | 477,420 |
| 2014-04-25 | 2014-04-23 | 20.733 | 20,800 | +1,100 | 0.07% | 431,253 |
| 2014-04-24 | 2014-04-22 | 21.028 | 19,700 | -348 | 0.07% | 414,254 |
| 2014-04-16 | 2014-04-14 | 22.306 | 20,048 | -1,018 | 0.07% | 447,181 |
| 2014-04-15 | 2014-04-11 | 22.011 | 21,066 | -6,106 | 0.07% | 463,678 |
| 2014-04-11 | 2014-04-09 | 22.011 | 27,172 | -2,036 | 0.09% | 598,076 |
| 2014-04-10 | 2014-04-08 | 21.126 | 29,208 | +611 | 0.10% | 617,059 |
| 2014-04-09 | 2014-04-07 | 21.618 | 28,597 | -2,035 | 0.10% | 618,201 |
| 2014-04-08 | 2014-04-04 | 22.600 | 30,632 | -7,938 | 0.11% | 692,293 |
| 2014-04-04 | 2014-04-02 | 21.225 | 38,570 | +4,885 | 0.13% | 818,635 |
| 2014-04-02 | 2014-03-31 | 23.288 | 33,685 | -3,053 | 0.12% | 784,461 |
| 2014-03-25 | 2014-03-21 | 28.005 | 36,738 | +1,017 | 0.13% | 1,028,838 |
| 2014-03-20 | 2014-03-18 | 30.953 | 35,721 | -1,526 | 0.12% | 1,105,658 |
| 2014-03-19 | 2014-03-17 | 30.953 | 37,247 | -7,938 | 0.13% | 1,152,892 |
| 2014-02-13 | 2014-02-11 | 28.496 | 45,185 | +2,035 | 0.16% | 1,287,594 |
| 2014-01-20 | 2014-01-16 | 26.531 | 43,150 | +1,628 | 0.15% | 1,144,804 |
| 2014-01-17 | 2014-01-15 | 26.531 | 41,522 | +2,036 | 0.14% | 1,101,612 |
| 2014-01-13 | 2014-01-09 | 25.548 | 39,486 | +1,018 | 0.14% | 1,008,796 |
| 2014-01-09 | 2014-01-07 | 27.513 | 38,468 | +1,017 | 0.13% | 1,058,387 |
| 2014-01-07 | 2014-01-03 | 29.479 | 37,451 | -3,053 | 0.13% | 1,104,006 |
| 2014-01-03 | 2013-12-31 | 30.461 | 40,504 | +1,659 | 0.14% | 1,233,804 |
| 2014-01-02 | 2013-12-27 | 30.461 | 38,845 | +509 | 0.14% | 1,183,269 |
| 2013-12-23 | 2013-12-19 | 31.444 | 38,336 | +1,017 | 0.13% | 1,205,434 |
| 2013-12-20 | 2013-12-18 | 31.935 | 37,319 | +1,904 | 0.13% | 1,191,791 |
| 2013-12-19 | 2013-12-17 | 35.866 | 35,415 | -1,018 | 0.12% | 1,270,184 |
| 2013-12-12 | 2013-12-10 | 35.374 | 36,433 | -4,071 | 0.13% | 1,288,796 |
| 2013-12-11 | 2013-12-09 | 33.900 | 40,504 | -2,035 | 0.14% | 1,373,105 |
| 2013-12-06 | 2013-12-04 | 31.935 | 42,539 | -5,292 | 0.15% | 1,358,493 |
| 2013-12-05 | 2013-12-03 | 31.935 | 47,831 | +7,327 | 0.17% | 1,527,494 |
| 2013-12-04 | 2013-12-02 | 32.918 | 40,504 | +4,071 | 0.14% | 1,333,305 |
| 2013-12-02 | 2013-11-28 | 32.427 | 36,433 | -2,748 | 0.13% | 1,181,396 |
| 2013-11-29 | 2013-11-27 | 31.935 | 39,181 | +2,748 | 0.14% | 1,251,254 |
| 2013-11-28 | 2013-11-26 | 32.918 | 36,433 | -2,035 | 0.13% | 1,199,296 |
| 2013-11-22 | 2013-11-20 | 30.461 | 38,468 | +1,017 | 0.13% | 1,171,785 |
| 2013-11-21 | 2013-11-19 | 30.953 | 37,451 | +1,018 | 0.13% | 1,159,206 |
| 2013-11-12 | 2013-11-08 | 32.918 | 36,433 | -2,198 | 0.13% | 1,199,296 |
| 2013-11-11 | 2013-11-07 | 31.935 | 38,631 | +163 | 0.13% | 1,233,690 |
| 2013-10-30 | 2013-10-28 | 27.513 | 38,468 | +1,017 | 0.13% | 1,058,387 |
| 2013-09-09 | 2013-09-05 | 24.074 | 37,451 | +5,089 | 0.13% | 901,605 |
| 2013-09-05 | 2013-09-03 | 25.057 | 32,362 | +2,035 | 0.11% | 810,890 |
| 2013-09-04 | 2013-09-02 | 25.548 | 30,327 | -7,938 | 0.11% | 774,800 |
| 2013-09-03 | 2013-08-30 | 24.566 | 38,265 | -5,384 | 0.13% | 940,001 |
| 2013-08-30 | 2013-08-28 | 25.057 | 43,649 | -203 | 0.15% | 1,093,707 |
| 2013-08-29 | 2013-08-27 | 25.548 | 43,852 | +1,018 | 0.15% | 1,120,339 |
| 2013-08-28 | 2013-08-26 | 24.369 | 42,834 | -1,018 | 0.15% | 1,043,823 |
| 2013-08-27 | 2013-08-23 | 25.548 | 43,852 | -9,159 | 0.15% | 1,120,339 |
| 2013-08-26 | 2013-08-22 | 25.057 | 53,011 | +10,177 | 0.18% | 1,328,290 |
| 2013-08-21 | 2013-08-19 | 27.513 | 42,834 | -611 | 0.15% | 1,178,510 |
| 2013-08-20 | 2013-08-16 | 25.548 | 43,445 | -1,018 | 0.15% | 1,109,941 |
| 2013-08-19 | 2013-08-15 | 26.039 | 44,463 | -3,969 | 0.15% | 1,157,794 |
| 2013-08-13 | 2013-08-09 | 21.323 | 48,432 | +2,036 | 0.17% | 1,032,711 |
| 2013-07-25 | 2013-07-23 | 21.618 | 46,396 | +1,526 | 0.16% | 1,002,975 |
| 2013-07-22 | 2013-07-18 | 21.814 | 44,870 | +2,036 | 0.16% | 978,804 |
| 2013-07-18 | 2013-07-16 | 22.797 | 42,834 | +1,017 | 0.15% | 976,480 |
| 2013-07-16 | 2013-07-12 | 21.912 | 41,817 | +1,018 | 0.15% | 916,314 |
| 2013-07-15 | 2013-07-11 | 24.173 | 40,799 | +4,071 | 0.14% | 986,214 |
| 2013-01-24 | 2013-01-22 | 13.462 | 36,728 | +1,017 | 0.13% | 494,430 |
| 2013-01-11 | 2013-01-09 | 12.578 | 35,711 | -1,017 | 0.12% | 449,158 |
| 2013-01-07 | 2013-01-03 | 11.300 | 36,728 | +2,035 | 0.13% | 415,032 |
| 2013-01-02 | 2012-12-27 | 11.005 | 34,693 | +2,035 | 0.12% | 381,809 |
| 2012-12-07 | 2012-12-05 | 11.005 | 32,658 | +1,751 | 0.11% | 359,413 |
| 2012-12-03 | 2012-11-29 | 11.693 | 30,907 | -11,938 | 0.11% | 361,402 |
| 2012-11-30 | 2012-11-28 | 13.069 | 42,845 | +10,991 | 0.15% | 559,936 |
| 2012-11-06 | 2012-11-02 | 9.630 | 31,854 | +4,071 | 0.11% | 306,744 |
| 2012-10-17 | 2012-10-15 | 9.924 | 27,783 | +1,323 | 0.10% | 275,732 |
| 2012-09-27 | 2012-09-25 | 10.318 | 26,460 | +2,036 | 0.09% | 273,002 |
| 2012-09-19 | 2012-09-17 | 10.612 | 24,424 | +3,256 | 0.09% | 259,195 |
| 2012-05-15 | 2012-05-11 | 11.497 | 21,168 | +2,036 | 0.07% | 243,362 |
| 2012-03-19 | 2012-03-15 | 11.497 | 19,132 | +3,053 | 0.07% | 219,955 |
| 2011-11-25 | 2011-11-23 | 13.265 | 16,079 | -2,036 | 0.06% | 213,294 |
| 2011-11-17 | 2011-11-15 | 12.676 | 18,115 | -1,017 | 0.06% | 229,623 |
| 2011-11-15 | 2011-11-11 | 12.676 | 19,132 | -1,222 | 0.07% | 242,514 |
| 2011-10-06 | 2011-10-03 | 7.861 | 20,354 | -11,194 | 0.07% | 160,002 |
| 2011-09-23 | 2011-09-21 | 8.254 | 31,548 | +6,106 | 0.11% | 260,398 |
| 2011-09-22 | 2011-09-20 | 7.959 | 25,442 | +1,018 | 0.09% | 202,499 |
| 2011-09-21 | 2011-09-19 | 7.370 | 24,424 | -3,053 | 0.09% | 179,997 |
| 2011-09-20 | 2011-09-16 | 7.861 | 27,477 | +7,123 | 0.10% | 215,996 |
| 2011-09-19 | 2011-09-15 | 7.566 | 20,354 | -6,279 | 0.07% | 154,002 |
| 2011-09-12 | 2011-09-08 | 7.861 | 26,633 | +1,547 | 0.09% | 209,361 |
| 2011-08-22 | 2011-08-18 | 6.584 | 25,086 | +1,364 | 0.09% | 165,155 |
| 2011-08-19 | 2011-08-17 | 6.387 | 23,722 | +1,689 | 0.08% | 151,514 |
| 2011-07-11 | 2011-07-07 | 10.023 | 22,033 | +4,732 | 0.08% | 220,831 |
| 2011-07-08 | 2011-07-06 | 10.612 | 17,301 | -3,582 | 0.06% | 183,604 |
| 2011-04-29 | 2011-04-27 | 13.265 | 20,883 | -5,923 | 0.07% | 277,021 |
| 2011-02-25 | 2011-02-23 | 14.739 | 26,806 | +2,036 | 0.09% | 395,103 |
| 2010-11-16 | 2010-11-12 | 16.115 | 24,770 | -184 | 0.09% | 399,169 |
| 2010-11-15 | 2010-11-11 | 16.901 | 24,954 | +6,106 | 0.09% | 421,750 |
| 2010-11-09 | 2010-11-05 | 15.231 | 18,848 | +1,222 | 0.07% | 287,067 |
| 2010-10-07 | 2010-10-05 | 17.098 | 17,626 | +3,582 | 0.06% | 301,363 |
| 2010-09-20 | 2010-09-16 | 16.312 | 14,044 | +1,018 | 0.05% | 229,079 |
| 2010-08-06 | 2010-08-04 | 18.080 | 13,026 | -1,018 | 0.05% | 235,513 |
| 2010-08-05 | 2010-08-03 | 18.277 | 14,044 | -4,071 | 0.05% | 256,679 |
| 2010-08-04 | 2010-08-02 | 17.294 | 18,115 | +3,053 | 0.06% | 313,284 |
| 2010-08-03 | 2010-07-30 | 16.508 | 15,062 | -1,017 | 0.05% | 248,644 |
| 2010-07-28 | 2010-07-26 | 17.098 | 16,079 | +814 | 0.06% | 274,913 |
| 2010-07-26 | 2010-07-22 | 16.803 | 15,265 | +2,239 | 0.05% | 256,495 |
| 2010-06-17 | 2010-06-14 | 22.207 | 13,026 | -1,018 | 0.05% | 289,272 |
| 2010-06-15 | 2010-06-11 | 23.878 | 14,044 | +1,018 | 0.05% | 335,339 |
| 2010-06-11 | 2010-06-09 | 24.467 | 13,026 | -815 | 0.05% | 318,711 |
| 2010-06-10 | 2010-06-08 | 25.548 | 13,841 | +815 | 0.05% | 353,612 |
| 2010-06-02 | 2010-05-31 | 22.699 | 13,026 | -2,036 | 0.05% | 295,672 |
| 2010-06-01 | 2010-05-28 | 20.930 | 15,062 | +2,036 | 0.05% | 315,246 |
| 2010-05-26 | 2010-05-24 | 20.439 | 13,026 | -1,527 | 0.05% | 266,233 |
| 2010-05-25 | 2010-05-20 | 19.849 | 14,553 | -1,526 | 0.05% | 288,862 |
| 2010-05-24 | 2010-05-19 | 21.421 | 16,079 | +508 | 0.06% | 344,431 |
| 2010-05-20 | 2010-05-18 | 23.288 | 15,571 | +509 | 0.05% | 362,620 |
| 2010-05-19 | 2010-05-17 | 23.878 | 15,062 | -1,017 | 0.05% | 359,646 |
| 2010-05-18 | 2010-05-14 | 23.485 | 16,079 | -204 | 0.06% | 377,610 |
| 2010-05-17 | 2010-05-13 | 23.190 | 16,283 | +2,239 | 0.06% | 377,601 |
| 2010-05-04 | 2010-04-30 | 25.057 | 14,044 | -407 | 0.05% | 351,899 |
| 2010-05-03 | 2010-04-29 | 23.386 | 14,451 | -4,274 | 0.05% | 337,957 |
| 2010-04-30 | 2010-04-28 | 20.439 | 18,725 | +2,239 | 0.07% | 382,712 |
| 2010-04-29 | 2010-04-27 | 23.976 | 16,486 | -174 | 0.06% | 395,268 |
| 2010-03-15 | 2010-03-11 | 16.115 | 16,660 | +1,120 | 0.06% | 268,476 |
| 2010-03-11 | 2010-03-09 | 16.213 | 15,540 | +1,018 | 0.05% | 251,954 |
| 2010-03-10 | 2010-03-08 | 16.606 | 14,522 | +1,017 | 0.05% | 241,157 |
| 2010-03-08 | 2010-03-04 | 17.098 | 13,505 | +1,018 | 0.05% | 230,903 |
| 2010-01-26 | 2010-01-22 | 14.739 | 12,487 | +1,018 | 0.04% | 184,050 |
| 2010-01-25 | 2010-01-21 | 15.231 | 11,469 | +2,483 | 0.04% | 174,680 |
| 2010-01-18 | 2010-01-14 | 15.918 | 8,986 | +2,035 | 0.03% | 143,043 |
| 2009-11-13 | 2009-11-11 | 17.589 | 6,951 | +2,605 | 0.02% | 122,261 |
| 2009-11-03 | 2009-10-30 | 17.687 | 4,346 | +479 | 0.02% | 76,869 |
| 2009-10-23 | 2009-10-21 | 17.392 | 3,867 | -2,036 | 0.01% | 67,256 |
| 2009-09-17 | 2009-09-15 | 16.990 | 5,903 | +2,036 | 0.02% | 100,289 |
| 2009-09-16 | 2009-09-14 | 16.706 | 3,867 | -159 | 0.01% | 64,604 |
| 2009-09-14 | 2009-09-10 | 15.951 | 4,026 | +1,059 | 0.01% | 64,220 |
| 2009-08-28 | 2009-08-26 | 16.423 | 2,967 | -1,059 | 0.01% | 48,728 |
| 2009-08-14 | 2009-08-12 | 19.066 | 4,026 | -1,059 | 0.01% | 76,760 |
| 2009-08-05 | 2009-08-03 | 16.990 | 5,085 | -1,060 | 0.02% | 86,392 |
| 2009-07-24 | 2009-07-22 | 18.688 | 6,145 | -3,708 | 0.02% | 114,841 |
| 2009-07-16 | 2009-07-14 | 12.176 | 9,853 | +4,238 | 0.03% | 119,969 |
| 2009-06-30 | 2009-06-26 | 12.270 | 5,615 | +1,059 | 0.02% | 68,897 |
| 2009-06-16 | 2009-06-12 | 13.497 | 4,556 | +1,589 | 0.02% | 61,493 |
| 2008-05-27 | 2008-05-23 | 30.204 | 2,967 | +1,060 | 0.01% | 89,614 |
| 2008-02-28 | 2008-02-26 | 39.170 | 1,907 | -1,250 | 0.01% | 74,698 |
| 2008-02-20 | 2008-02-18 | 35.395 | 3,157 | -869 | 0.01% | 111,742 |
| 2008-02-19 | 2008-02-15 | 34.923 | 4,026 | -2,119 | 0.02% | 140,600 |
| 2008-01-24 | 2008-01-22 | 23.125 | 6,145 | -106 | 0.02% | 142,101 |
| 2008-01-17 | 2008-01-15 | 32.091 | 6,251 | -1,059 | 0.03% | 200,603 |
| 2008-01-14 | 2008-01-10 | 33.979 | 7,310 | +1,059 | 0.03% | 248,387 |
| 2007-12-21 | 2007-12-19 | 27.844 | 6,251 | -1,059 | 0.03% | 174,053 |
| 2007-12-20 | 2007-12-18 | 26.900 | 7,310 | +1,059 | 0.03% | 196,640 |
| 2007-12-19 | 2007-12-17 | 27.844 | 6,251 | -212 | 0.03% | 174,053 |
| 2007-12-06 | 2007-12-04 | 33.979 | 6,463 | +1,420 | 0.03% | 219,607 |
| 2007-12-05 | 2007-12-03 | 34.923 | 5,043 | +1,536 | 0.02% | 176,116 |
| 2007-12-04 | 2007-11-30 | 33.979 | 3,507 | +223 | 0.01% | 119,165 |
| 2007-11-30 | 2007-11-28 | 34.451 | 3,284 | +1,059 | 0.01% | 113,137 |
| 2007-10-16 | 2007-10-12 | 49.081 | 2,225 | +318 | 0.01% | 109,205 |
| 2007-10-12 | 2007-10-10 | 52.856 | 1,907 | -2,119 | 0.01% | 100,797 |
| 2007-09-28 | 2007-09-25 | 55.688 | 4,026 | +530 | 0.02% | 224,200 |
| 2007-09-24 | 2007-09-20 | 73.621 | 3,496 | +1,059 | 0.01% | 257,380 |
| 2007-08-01 | 2007-07-30 | 73.621 | 2,437 | -1,695 | 0.01% | 179,415 |
| 2007-07-30 | 2007-07-26 | 63.239 | 4,132 | -636 | 0.02% | 261,303 |
| 2007-07-27 | 2007-07-25 | 67.014 | 4,768 | -17,428 | 0.02% | 319,524 |
| 2007-07-26 | 2007-07-24 | 57.576 | 22,196 | +1,006 | 0.09% | 1,277,950 |
| 2007-07-25 | 2007-07-23 | 56.632 | 21,190 | -2,118 | 0.09% | 1,200,028 |
| 2007-07-24 | 2007-07-20 | 53.800 | 23,308 | -4,238 | 0.09% | 1,253,975 |
| 2007-07-23 | 2007-07-19 | 50.025 | 27,546 | +3,178 | 0.11% | 1,377,982 |
| 2007-07-20 | 2007-07-18 | 50.969 | 24,368 | -2,119 | 0.10% | 1,242,003 |
| 2007-07-19 | 2007-07-17 | 52.856 | 26,487 | +1,060 | 0.11% | 1,400,006 |
| 2007-07-17 | 2007-07-13 | 51.912 | 25,427 | +3,072 | 0.10% | 1,319,979 |
| 2007-07-16 | 2007-07-12 | 50.969 | 22,355 | +6,357 | 0.09% | 1,139,404 |
| 2007-07-13 | 2007-07-11 | 54.744 | 15,998 | -3,179 | 0.06% | 875,796 |
| 2007-07-12 | 2007-07-10 | 57.576 | 19,177 | +3,179 | 0.08% | 1,104,129 |
| 2007-07-10 | 2007-07-06 | 55.688 | 15,998 | -3,073 | 0.06% | 890,896 |
| 2007-07-09 | 2007-07-05 | 55.688 | 19,071 | -6,886 | 0.08% | 1,062,025 |
| 2007-07-06 | 2007-07-04 | 50.025 | 25,957 | +847 | 0.10% | 1,298,493 |
| 2007-07-05 | 2007-07-03 | 49.081 | 25,110 | -847 | 0.10% | 1,232,421 |
| 2007-07-04 | 2007-06-29 | 48.137 | 25,957 | -742 | 0.10% | 1,249,493 |
| 2007-07-03 | 2007-06-28 | 49.081 | 26,699 | +1,801 | 0.11% | 1,310,411 |
| 2007-06-28 | 2007-06-26 | 51.912 | 24,898 | -4,026 | 0.10% | 1,292,517 |
| 2007-06-26 | 2007-06-22 | 49.081 | 28,924 | 0.12% | 1,419,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy