History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 412,090 | +0 | 0.11% | 239,012 |
| 2025-10-13 | 2025-10-09 | 0.600 | 412,090 | +0 | 0.11% | 247,254 |
| 2025-10-10 | 2025-10-08 | 0.610 | 412,090 | +0 | 0.11% | 251,375 |
| 2025-10-09 | 2025-10-06 | 0.630 | 412,090 | +0 | 0.11% | 259,617 |
| 2025-10-08 | 2025-10-03 | 0.630 | 412,090 | +0 | 0.11% | 259,617 |
| 2025-10-06 | 2025-10-02 | 0.630 | 412,090 | +0 | 0.11% | 259,617 |
| 2025-10-03 | 2025-09-30 | 0.660 | 412,090 | +0 | 0.11% | 271,979 |
| 2025-10-02 | 2025-09-29 | 0.650 | 412,090 | +0 | 0.11% | 267,858 |
| 2025-09-30 | 2025-09-26 | 0.700 | 412,090 | +0 | 0.11% | 288,463 |
| 2025-09-29 | 2025-09-25 | 0.700 | 412,090 | +0 | 0.11% | 288,463 |
| 2025-09-26 | 2025-09-24 | 0.700 | 412,090 | +0 | 0.11% | 288,463 |
| 2025-09-25 | 2025-09-23 | 0.700 | 412,090 | +0 | 0.11% | 288,463 |
| 2025-09-24 | 2025-09-22 | 0.720 | 412,090 | +0 | 0.11% | 296,705 |
| 2025-09-23 | 2025-09-19 | 0.720 | 412,090 | +0 | 0.11% | 296,705 |
| 2025-09-22 | 2025-09-18 | 0.720 | 412,090 | +0 | 0.11% | 296,705 |
| 2025-09-19 | 2025-09-17 | 0.720 | 412,090 | +0 | 0.11% | 296,705 |
| 2025-09-18 | 2025-09-16 | 0.730 | 412,090 | +0 | 0.11% | 300,826 |
| 2025-09-17 | 2025-09-15 | 0.730 | 412,090 | +0 | 0.11% | 300,826 |
| 2025-09-16 | 2025-09-12 | 0.730 | 412,090 | -2,000 | 0.11% | 300,826 |
| 2025-09-15 | 2025-09-11 | 0.710 | 414,090 | +2,000 | 0.11% | 294,004 |
| 2025-08-13 | 2025-08-11 | 0.750 | 412,090 | -1,000 | 0.11% | 309,068 |
| 2025-07-09 | 2025-07-07 | 0.780 | 413,090 | -10,000 | 0.11% | 322,210 |
| 2025-06-13 | 2025-06-11 | 1.130 | 423,090 | -2,000 | 0.12% | 478,092 |
| 2025-06-11 | 2025-06-09 | 1.100 | 425,090 | +10,000 | 0.12% | 467,599 |
| 2025-06-06 | 2025-06-04 | 1.150 | 415,090 | -10,000 | 0.12% | 477,353 |
| 2025-06-05 | 2025-06-03 | 1.370 | 425,090 | -61,000 | 0.12% | 582,373 |
| 2025-06-03 | 2025-05-30 | 0.690 | 486,090 | +8,250 | 0.13% | 335,402 |
| 2025-03-10 | 2025-03-06 | 0.240 | 477,840 | -40,000 | 0.13% | 114,682 |
| 2025-01-16 | 2025-01-14 | 0.420 | 517,840 | +1,000 | 0.14% | 217,493 |
| 2025-01-15 | 2025-01-13 | 0.400 | 516,840 | -12,750 | 0.14% | 206,736 |
| 2025-01-09 | 2025-01-07 | 0.400 | 529,590 | -500 | 0.15% | 211,836 |
| 2024-12-05 | 2024-12-03 | 0.380 | 530,090 | +2,500 | 0.15% | 201,434 |
| 2024-12-04 | 2024-12-02 | 0.380 | 527,590 | -1,000 | 0.15% | 200,484 |
| 2024-11-11 | 2024-11-07 | 0.460 | 528,590 | +1,000 | 0.15% | 243,151 |
| 2024-11-08 | 2024-11-06 | 0.460 | 527,590 | -121,000 | 0.15% | 242,691 |
| 2024-10-31 | 2024-10-29 | 0.520 | 648,590 | -750 | 0.18% | 337,267 |
| 2024-10-30 | 2024-10-28 | 0.540 | 649,340 | -3,000 | 0.18% | 350,644 |
| 2024-10-10 | 2024-10-08 | 0.880 | 652,340 | -9,750 | 0.18% | 574,059 |
| 2024-10-08 | 2024-10-04 | 0.920 | 662,090 | -22,750 | 0.18% | 609,123 |
| 2024-10-07 | 2024-10-03 | 0.800 | 684,840 | -5,250 | 0.19% | 547,872 |
| 2024-10-04 | 2024-10-02 | 0.780 | 690,090 | -24,250 | 0.19% | 538,270 |
| 2024-10-03 | 2024-09-30 | 0.800 | 714,340 | +26,750 | 0.20% | 571,472 |
| 2024-09-30 | 2024-09-26 | 0.720 | 687,590 | -33,500 | 0.19% | 495,065 |
| 2024-09-04 | 2024-09-02 | 0.540 | 721,090 | +500 | 0.20% | 389,389 |
| 2024-08-28 | 2024-08-26 | 0.660 | 720,590 | -2,000 | 0.20% | 475,589 |
| 2024-08-01 | 2024-07-30 | 0.680 | 722,590 | +18,500 | 0.20% | 491,361 |
| 2024-07-25 | 2024-07-23 | 0.800 | 704,090 | -5,000 | 0.20% | 563,272 |
| 2024-07-10 | 2024-07-08 | 0.800 | 709,090 | +2,000 | 0.20% | 567,272 |
| 2024-07-05 | 2024-07-03 | 0.800 | 707,090 | +60,250 | 0.20% | 565,672 |
| 2024-06-27 | 2024-06-25 | 0.900 | 646,840 | +3,500 | 0.18% | 582,156 |
| 2024-06-26 | 2024-06-24 | 0.940 | 643,340 | -4,250 | 0.18% | 604,740 |
| 2024-06-18 | 2024-06-14 | 1.100 | 647,590 | +2,250 | 0.18% | 712,349 |
| 2024-06-05 | 2024-06-03 | 1.180 | 645,340 | +16,500 | 0.18% | 761,501 |
| 2024-06-03 | 2024-05-30 | 1.200 | 628,840 | +500 | 0.17% | 754,608 |
| 2024-05-31 | 2024-05-29 | 1.320 | 628,340 | +5,750 | 0.17% | 829,409 |
| 2024-05-30 | 2024-05-28 | 1.340 | 622,590 | +13,250 | 0.17% | 834,271 |
| 2024-05-27 | 2024-05-23 | 1.600 | 609,340 | +10,000 | 0.17% | 974,944 |
| 2024-05-24 | 2024-05-22 | 1.640 | 599,340 | +2,750 | 0.17% | 982,918 |
| 2024-05-23 | 2024-05-21 | 1.880 | 596,590 | +21,000 | 0.17% | 1,121,589 |
| 2024-05-22 | 2024-05-20 | 2.080 | 575,590 | -6,750 | 0.16% | 1,197,227 |
| 2024-05-21 | 2024-05-17 | 1.920 | 582,340 | +5,000 | 0.16% | 1,118,093 |
| 2024-05-20 | 2024-05-16 | 1.760 | 577,340 | -2,250 | 0.16% | 1,016,118 |
| 2024-05-17 | 2024-05-14 | 1.900 | 579,590 | -40,250 | 0.16% | 1,101,221 |
| 2024-04-24 | 2024-04-22 | 0.940 | 619,840 | +5,250 | 0.17% | 582,650 |
| 2024-04-19 | 2024-04-17 | 1.000 | 614,590 | +10,000 | 0.17% | 614,590 |
| 2024-04-11 | 2024-04-09 | 1.260 | 604,590 | +10,000 | 0.17% | 761,783 |
| 2024-04-10 | 2024-04-08 | 1.180 | 594,590 | +500 | 0.17% | 701,616 |
| 2024-03-26 | 2024-03-22 | 1.220 | 594,090 | +3,750 | 0.16% | 724,790 |
| 2024-03-22 | 2024-03-20 | 1.300 | 590,340 | -1,500 | 0.16% | 767,442 |
| 2024-03-21 | 2024-03-19 | 1.200 | 591,840 | +8,750 | 0.16% | 710,208 |
| 2024-03-20 | 2024-03-18 | 1.200 | 583,090 | +13,250 | 0.16% | 699,708 |
| 2024-03-19 | 2024-03-15 | 1.420 | 569,840 | +35,750 | 0.16% | 809,173 |
| 2024-03-18 | 2024-03-14 | 1.520 | 534,090 | +14,000 | 0.15% | 811,817 |
| 2024-03-07 | 2024-03-05 | 1.340 | 520,090 | +1,250 | 0.14% | 696,921 |
| 2024-03-06 | 2024-03-04 | 1.380 | 518,840 | -7,250 | 0.14% | 715,999 |
| 2024-03-04 | 2024-02-29 | 1.560 | 526,090 | +7,750 | 0.15% | 820,700 |
| 2024-02-29 | 2024-02-27 | 1.560 | 518,340 | -1,750 | 0.14% | 808,610 |
| 2024-02-21 | 2024-02-19 | 1.780 | 520,090 | -5,000 | 0.14% | 925,760 |
| 2024-02-06 | 2024-02-02 | 1.760 | 525,090 | -500 | 0.15% | 924,158 |
| 2024-01-23 | 2024-01-19 | 1.900 | 525,590 | +1,000 | 0.15% | 998,621 |
| 2024-01-22 | 2024-01-18 | 2.060 | 524,590 | +1,000 | 0.15% | 1,080,655 |
| 2024-01-18 | 2024-01-16 | 1.820 | 523,590 | +3,000 | 0.15% | 952,934 |
| 2024-01-16 | 2024-01-12 | 2.640 | 520,590 | +2,500 | 0.14% | 1,374,358 |
| 2024-01-15 | 2024-01-11 | 2.800 | 518,090 | +1,000 | 0.14% | 1,450,652 |
| 2024-01-09 | 2024-01-05 | 3.000 | 517,090 | +750 | 0.14% | 1,551,270 |
| 2023-12-22 | 2023-12-20 | 2.860 | 516,340 | +500 | 0.14% | 1,476,732 |
| 2023-12-20 | 2023-12-18 | 2.660 | 515,840 | -5,750 | 0.14% | 1,372,134 |
| 2023-12-15 | 2023-12-13 | 2.980 | 521,590 | +500 | 0.14% | 1,554,338 |
| 2023-12-12 | 2023-12-08 | 3.020 | 521,090 | -7,250 | 0.14% | 1,573,692 |
| 2023-12-07 | 2023-12-05 | 2.620 | 528,340 | +250 | 0.15% | 1,384,251 |
| 2023-12-06 | 2023-12-04 | 2.920 | 528,090 | +3,750 | 0.15% | 1,542,023 |
| 2023-12-05 | 2023-12-01 | 2.880 | 524,340 | -3,250 | 0.15% | 1,510,099 |
| 2023-12-04 | 2023-11-30 | 2.940 | 527,590 | +500 | 0.15% | 1,551,115 |
| 2023-12-01 | 2023-11-29 | 2.900 | 527,090 | +750 | 0.15% | 1,528,561 |
| 2023-11-30 | 2023-11-28 | 2.920 | 526,340 | +250 | 0.15% | 1,536,913 |
| 2023-11-27 | 2023-11-23 | 3.200 | 526,090 | +500 | 0.15% | 1,683,488 |
| 2023-11-24 | 2023-11-22 | 3.240 | 525,590 | +2,250 | 0.15% | 1,702,912 |
| 2023-11-23 | 2023-11-21 | 3.240 | 523,340 | +2,000 | 0.15% | 1,695,622 |
| 2023-11-21 | 2023-11-17 | 3.200 | 521,340 | +2,000 | 0.14% | 1,668,288 |
| 2023-11-15 | 2023-11-13 | 3.080 | 519,340 | +7,000 | 0.14% | 1,599,567 |
| 2023-11-10 | 2023-11-08 | 3.300 | 512,340 | +250 | 0.14% | 1,690,722 |
| 2023-11-07 | 2023-11-03 | 3.280 | 512,090 | +1,500 | 0.14% | 1,679,655 |
| 2023-11-06 | 2023-11-02 | 3.300 | 510,590 | -4,500 | 0.14% | 1,684,947 |
| 2023-10-26 | 2023-10-24 | 3.060 | 515,090 | -250 | 0.14% | 1,576,175 |
| 2023-10-25 | 2023-10-20 | 3.160 | 515,340 | -5,000 | 0.14% | 1,628,474 |
| 2023-10-18 | 2023-10-16 | 2.840 | 520,340 | +5,000 | 0.14% | 1,477,766 |
| 2023-10-17 | 2023-10-13 | 3.020 | 515,340 | +2,500 | 0.14% | 1,556,327 |
| 2023-10-16 | 2023-10-12 | 3.400 | 512,840 | +2,500 | 0.14% | 1,743,656 |
| 2023-10-09 | 2023-10-05 | 2.880 | 510,340 | +1,250 | 0.14% | 1,469,779 |
| 2023-10-03 | 2023-09-28 | 2.940 | 509,090 | +7,750 | 0.14% | 1,496,725 |
| 2023-09-29 | 2023-09-27 | 2.940 | 501,340 | +5,000 | 0.14% | 1,473,940 |
| 2023-09-28 | 2023-09-26 | 3.260 | 496,340 | +500 | 0.14% | 1,618,068 |
| 2023-09-27 | 2023-09-25 | 3.280 | 495,840 | +2,750 | 0.14% | 1,626,355 |
| 2023-09-26 | 2023-09-22 | 3.260 | 493,090 | -1,500 | 0.14% | 1,607,473 |
| 2023-09-25 | 2023-09-21 | 3.300 | 494,590 | +1,000 | 0.14% | 1,632,147 |
| 2023-09-21 | 2023-09-19 | 3.260 | 493,590 | +31,000 | 0.14% | 1,609,103 |
| 2023-09-19 | 2023-09-15 | 4.000 | 462,590 | +2,500 | 0.13% | 1,850,360 |
| 2023-09-14 | 2023-09-12 | 3.860 | 460,090 | +4,000 | 0.13% | 1,775,947 |
| 2023-09-12 | 2023-09-07 | 4.400 | 456,090 | -2,500 | 0.13% | 2,006,796 |
| 2023-09-11 | 2023-09-06 | 3.500 | 458,590 | -4,000 | 0.13% | 1,605,065 |
| 2023-09-07 | 2023-09-05 | 3.460 | 462,590 | +3,000 | 0.13% | 1,600,561 |
| 2023-09-06 | 2023-09-04 | 3.800 | 459,590 | -5,000 | 0.13% | 1,746,442 |
| 2023-08-30 | 2023-08-28 | 5.400 | 464,590 | +500 | 0.13% | 2,508,786 |
| 2023-08-28 | 2023-08-24 | 5.700 | 464,090 | +8,250 | 0.13% | 2,645,313 |
| 2023-08-25 | 2023-08-23 | 6.300 | 455,840 | +1,000 | 0.13% | 2,871,792 |
| 2023-08-24 | 2023-08-22 | 6.800 | 454,840 | +18,000 | 0.13% | 3,092,912 |
| 2023-08-16 | 2023-08-14 | 6.800 | 436,840 | +1,250 | 0.12% | 2,970,512 |
| 2023-08-15 | 2023-08-11 | 7.100 | 435,590 | +250 | 0.12% | 3,092,689 |
| 2023-08-14 | 2023-08-10 | 7.400 | 435,340 | -1,750 | 0.12% | 3,221,516 |
| 2023-08-11 | 2023-08-09 | 7.100 | 437,090 | +1,500 | 0.12% | 3,103,339 |
| 2023-08-01 | 2023-07-28 | 7.400 | 435,590 | +3,000 | 0.12% | 3,223,366 |
| 2023-07-20 | 2023-07-18 | 8.400 | 432,590 | +2,000 | 0.12% | 3,633,756 |
| 2023-07-14 | 2023-07-12 | 8.500 | 430,590 | +250 | 0.12% | 3,660,015 |
| 2023-07-13 | 2023-07-11 | 8.600 | 430,340 | +750 | 0.12% | 3,700,924 |
| 2023-07-12 | 2023-07-10 | 8.900 | 429,590 | +250 | 0.12% | 3,823,351 |
| 2023-07-10 | 2023-07-06 | 9.200 | 429,340 | -8,750 | 0.12% | 3,949,928 |
| 2023-07-07 | 2023-07-05 | 9.200 | 438,090 | +750 | 0.12% | 4,030,428 |
| 2023-07-06 | 2023-07-04 | 9.200 | 437,340 | +5,250 | 0.12% | 4,023,528 |
| 2023-07-05 | 2023-07-03 | 10.000 | 432,090 | +250 | 0.12% | 4,320,900 |
| 2023-07-04 | 2023-06-30 | 10.000 | 431,840 | +500 | 0.12% | 4,318,400 |
| 2023-06-30 | 2023-06-28 | 9.200 | 431,340 | +750 | 0.12% | 3,968,328 |
| 2023-06-28 | 2023-06-26 | 9.300 | 430,590 | +250 | 0.12% | 4,004,487 |
| 2023-06-26 | 2023-06-21 | 9.400 | 430,340 | +250 | 0.12% | 4,045,196 |
| 2023-06-21 | 2023-06-19 | 9.600 | 430,090 | +4,500 | 0.12% | 4,128,864 |
| 2023-06-19 | 2023-06-15 | 9.900 | 425,590 | +500 | 0.12% | 4,213,341 |
| 2023-06-16 | 2023-06-14 | 10.000 | 425,090 | +3,250 | 0.12% | 4,250,900 |
| 2023-06-15 | 2023-06-13 | 10.000 | 421,840 | +250 | 0.12% | 4,218,400 |
| 2023-06-07 | 2023-06-05 | 9.900 | 421,590 | +250 | 0.12% | 4,173,741 |
| 2023-05-17 | 2023-05-15 | 10.000 | 421,340 | +500 | 0.12% | 4,213,400 |
| 2023-05-16 | 2023-05-12 | 9.900 | 420,840 | +10,000 | 0.12% | 4,166,316 |
| 2023-05-10 | 2023-05-08 | 10.000 | 410,840 | -1,000 | 0.11% | 4,108,400 |
| 2023-05-02 | 2023-04-27 | 9.900 | 411,840 | -1,500 | 0.11% | 4,077,216 |
| 2023-04-13 | 2023-04-11 | 9.100 | 413,340 | +1,000 | 0.11% | 3,761,394 |
| 2023-03-13 | 2023-03-09 | 7.900 | 412,340 | -200 | 0.11% | 3,257,486 |
| 2023-03-09 | 2023-03-07 | 8.100 | 412,540 | +2,750 | 0.11% | 3,341,574 |
| 2023-03-07 | 2023-03-03 | 8.000 | 409,790 | +500 | 0.11% | 3,278,320 |
| 2023-03-03 | 2023-03-01 | 7.900 | 409,290 | +1,000 | 0.11% | 3,233,391 |
| 2023-03-02 | 2023-02-28 | 8.400 | 408,290 | +500 | 0.11% | 3,429,636 |
| 2023-03-01 | 2023-02-27 | 7.600 | 407,790 | -2,500 | 0.11% | 3,099,204 |
| 2023-02-28 | 2023-02-24 | 7.600 | 410,290 | -16,750 | 0.11% | 3,118,204 |
| 2023-02-24 | 2023-02-22 | 8.100 | 427,040 | +500 | 0.12% | 3,459,024 |
| 2023-02-23 | 2023-02-21 | 8.200 | 426,540 | -1,250 | 0.12% | 3,497,628 |
| 2023-02-22 | 2023-02-20 | 8.400 | 427,790 | -1,250 | 0.12% | 3,593,436 |
| 2023-02-17 | 2023-02-15 | 9.800 | 429,040 | -750 | 0.12% | 4,204,592 |
| 2023-02-03 | 2023-02-01 | 8.400 | 429,790 | -5,500 | 0.12% | 3,610,236 |
| 2022-12-29 | 2022-12-23 | 8.400 | 435,290 | -3,750 | 0.12% | 3,656,436 |
| 2022-12-13 | 2022-12-09 | 9.400 | 439,040 | +500 | 0.12% | 4,126,976 |
| 2022-12-06 | 2022-12-02 | 9.400 | 438,540 | +2,750 | 0.12% | 4,122,276 |
| 2022-12-02 | 2022-11-30 | 9.300 | 435,790 | +2,000 | 0.12% | 4,052,847 |
| 2022-12-01 | 2022-11-29 | 9.200 | 433,790 | +2,250 | 0.12% | 3,990,868 |
| 2022-11-30 | 2022-11-28 | 8.900 | 431,540 | +15,000 | 0.12% | 3,840,706 |
| 2022-11-24 | 2022-11-22 | 9.700 | 416,540 | +3,250 | 0.12% | 4,040,438 |
| 2022-11-23 | 2022-11-21 | 9.800 | 413,290 | +1,250 | 0.11% | 4,050,242 |
| 2022-11-18 | 2022-11-16 | 9.400 | 412,040 | +2,750 | 0.11% | 3,873,176 |
| 2022-11-16 | 2022-11-14 | 9.400 | 409,290 | +3,000 | 0.11% | 3,847,326 |
| 2022-11-08 | 2022-11-04 | 10.800 | 406,290 | +5,000 | 0.11% | 4,387,932 |
| 2022-11-07 | 2022-11-03 | 10.200 | 401,290 | +1,750 | 0.11% | 4,093,158 |
| 2022-11-04 | 2022-11-02 | 10.000 | 399,540 | +250 | 0.11% | 3,995,400 |
| 2022-11-03 | 2022-11-01 | 9.900 | 399,290 | -1,500 | 0.11% | 3,952,971 |
| 2022-10-21 | 2022-10-19 | 9.500 | 400,790 | -5,500 | 0.11% | 3,807,505 |
| 2022-10-07 | 2022-10-05 | 10.800 | 406,290 | -15,000 | 0.11% | 4,387,932 |
| 2022-10-05 | 2022-09-30 | 11.400 | 421,290 | +7,500 | 0.12% | 4,802,706 |
| 2022-09-28 | 2022-09-26 | 11.200 | 413,790 | +20,000 | 0.11% | 4,634,448 |
| 2022-09-27 | 2022-09-23 | 11.600 | 393,790 | -6,000 | 0.11% | 4,567,964 |
| 2022-09-21 | 2022-09-19 | 10.800 | 399,790 | -16,750 | 0.11% | 4,317,732 |
| 2022-09-01 | 2022-08-30 | 12.200 | 416,540 | +1,000 | 0.12% | 5,081,788 |
| 2022-08-30 | 2022-08-26 | 13.200 | 415,540 | +8,500 | 0.12% | 5,485,128 |
| 2022-08-26 | 2022-08-24 | 13.000 | 407,040 | -1,250 | 0.11% | 5,291,520 |
| 2022-08-22 | 2022-08-18 | 11.000 | 408,290 | +3,750 | 0.11% | 4,491,190 |
| 2022-08-18 | 2022-08-16 | 11.000 | 404,540 | +1,750 | 0.11% | 4,449,940 |
| 2022-08-17 | 2022-08-15 | 9.700 | 402,790 | -3,500 | 0.11% | 3,907,063 |
| 2022-08-16 | 2022-08-12 | 9.700 | 406,290 | +26,250 | 0.11% | 3,941,013 |
| 2022-08-10 | 2022-08-08 | 9.700 | 380,040 | -9,250 | 0.11% | 3,686,388 |
| 2022-08-09 | 2022-08-05 | 9.900 | 389,290 | +9,250 | 0.11% | 3,853,971 |
| 2022-08-08 | 2022-08-04 | 10.200 | 380,040 | +15,000 | 0.11% | 3,876,408 |
| 2022-08-05 | 2022-08-03 | 9.600 | 365,040 | +1,000 | 0.10% | 3,504,384 |
| 2022-08-03 | 2022-08-01 | 10.200 | 364,040 | -2,250 | 0.10% | 3,713,208 |
| 2022-07-29 | 2022-07-27 | 8.900 | 366,290 | +250 | 0.10% | 3,259,981 |
| 2022-07-18 | 2022-07-14 | 8.600 | 366,040 | +250 | 0.10% | 3,147,944 |
| 2022-07-14 | 2022-07-12 | 8.500 | 365,790 | +500 | 0.10% | 3,109,215 |
| 2022-06-30 | 2022-06-28 | 9.100 | 365,290 | +750 | 0.11% | 3,324,139 |
| 2022-06-27 | 2022-06-23 | 9.200 | 364,540 | -1,500 | 0.11% | 3,353,768 |
| 2022-06-24 | 2022-06-22 | 9.300 | 366,040 | +11,250 | 0.11% | 3,404,172 |
| 2022-06-22 | 2022-06-20 | 8.400 | 354,790 | +250 | 0.10% | 2,980,236 |
| 2022-06-20 | 2022-06-16 | 8.400 | 354,540 | +3,000 | 0.10% | 2,978,136 |
| 2022-06-15 | 2022-06-13 | 8.400 | 351,540 | -1,500 | 0.10% | 2,952,936 |
| 2022-06-14 | 2022-06-10 | 8.500 | 353,040 | +4,500 | 0.10% | 3,000,840 |
| 2022-06-13 | 2022-06-09 | 8.200 | 348,540 | +7,500 | 0.10% | 2,858,028 |
| 2022-06-10 | 2022-06-08 | 7.900 | 341,040 | -2,500 | 0.10% | 2,694,216 |
| 2022-06-08 | 2022-06-06 | 7.900 | 343,540 | -3,500 | 0.10% | 2,713,966 |
| 2022-06-02 | 2022-05-31 | 7.500 | 347,040 | -5,000 | 0.10% | 2,602,800 |
| 2022-05-18 | 2022-05-16 | 6.800 | 352,040 | +7,750 | 0.10% | 2,393,872 |
| 2022-05-17 | 2022-05-13 | 7.300 | 344,290 | +750 | 0.10% | 2,513,317 |
| 2022-05-12 | 2022-05-10 | 7.300 | 343,540 | +750 | 0.10% | 2,507,842 |
| 2022-05-11 | 2022-05-06 | 7.600 | 342,790 | +2,500 | 0.10% | 2,605,204 |
| 2022-04-22 | 2022-04-20 | 7.600 | 340,290 | +10,000 | 0.10% | 2,586,204 |
| 2022-04-21 | 2022-04-19 | 7.600 | 330,290 | +3,000 | 0.10% | 2,510,204 |
| 2022-03-25 | 2022-03-23 | 8.000 | 327,290 | -1,500 | 0.10% | 2,618,320 |
| 2022-03-17 | 2022-03-15 | 7.600 | 328,790 | +5,000 | 0.10% | 2,498,804 |
| 2022-03-16 | 2022-03-14 | 7.900 | 323,790 | +250 | 0.10% | 2,557,941 |
| 2022-03-15 | 2022-03-11 | 8.000 | 323,540 | +5,000 | 0.10% | 2,588,320 |
| 2022-03-09 | 2022-03-07 | 7.800 | 318,540 | +1,000 | 0.09% | 2,484,612 |
| 2022-03-07 | 2022-03-03 | 8.100 | 317,540 | +250 | 0.09% | 2,572,074 |
| 2022-03-04 | 2022-03-02 | 8.400 | 317,290 | +5,750 | 0.09% | 2,665,236 |
| 2022-03-01 | 2022-02-25 | 8.900 | 311,540 | +500 | 0.09% | 2,772,706 |
| 2022-02-23 | 2022-02-21 | 9.200 | 311,040 | -3,000 | 0.09% | 2,861,568 |
| 2022-02-22 | 2022-02-18 | 9.100 | 314,040 | -4,750 | 0.09% | 2,857,764 |
| 2022-02-09 | 2022-02-07 | 10.000 | 318,790 | +1,250 | 0.09% | 3,187,900 |
| 2022-01-27 | 2022-01-25 | 10.400 | 317,540 | +1,250 | 0.09% | 3,302,416 |
| 2022-01-26 | 2022-01-24 | 10.400 | 316,290 | -13,500 | 0.09% | 3,289,416 |
| 2022-01-20 | 2022-01-18 | 11.200 | 329,790 | +3,250 | 0.10% | 3,693,648 |
| 2022-01-18 | 2022-01-14 | 11.200 | 326,540 | -6,250 | 0.10% | 3,657,248 |
| 2022-01-13 | 2022-01-11 | 11.200 | 332,790 | +1,500 | 0.10% | 3,727,248 |
| 2022-01-10 | 2022-01-06 | 10.400 | 331,290 | -26,000 | 0.10% | 3,445,416 |
| 2022-01-05 | 2022-01-03 | 9.800 | 357,290 | +35,500 | 0.11% | 3,501,442 |
| 2022-01-04 | 2021-12-31 | 12.600 | 321,790 | -2,000 | 0.10% | 4,054,554 |
| 2021-12-30 | 2021-12-28 | 15.200 | 323,790 | +6,000 | 0.10% | 4,921,608 |
| 2021-12-29 | 2021-12-24 | 16.000 | 317,790 | -250 | 0.09% | 5,084,640 |
| 2021-12-28 | 2021-12-22 | 16.200 | 318,040 | -27,750 | 0.09% | 5,152,248 |
| 2021-12-23 | 2021-12-21 | 15.200 | 345,790 | +21,500 | 0.10% | 5,256,008 |
| 2021-12-17 | 2021-12-15 | 14.200 | 324,290 | -16,000 | 0.10% | 4,604,918 |
| 2021-12-16 | 2021-12-14 | 12.800 | 340,290 | -8,750 | 0.10% | 4,355,712 |
| 2021-12-15 | 2021-12-13 | 13.200 | 349,040 | +2,750 | 0.10% | 4,607,328 |
| 2021-12-14 | 2021-12-10 | 13.800 | 346,290 | +500 | 0.10% | 4,778,802 |
| 2021-12-13 | 2021-12-09 | 13.400 | 345,790 | -112,000 | 0.10% | 4,633,586 |
| 2021-12-10 | 2021-12-08 | 12.000 | 457,790 | -4,750 | 0.14% | 5,493,480 |
| 2021-12-09 | 2021-12-07 | 10.800 | 462,540 | -3,500 | 0.14% | 4,995,432 |
| 2021-12-07 | 2021-12-03 | 10.400 | 466,040 | -250 | 0.14% | 4,846,816 |
| 2021-12-01 | 2021-11-29 | 11.200 | 466,290 | -7,000 | 0.14% | 5,222,448 |
| 2021-11-30 | 2021-11-26 | 10.400 | 473,290 | -9,500 | 0.14% | 4,922,216 |
| 2021-11-29 | 2021-11-25 | 10.400 | 482,790 | +7,000 | 0.14% | 5,021,016 |
| 2021-11-26 | 2021-11-24 | 9.600 | 475,790 | -2,500 | 0.14% | 4,567,584 |
| 2021-11-25 | 2021-11-23 | 9.800 | 478,290 | +5,000 | 0.14% | 4,687,242 |
| 2021-11-24 | 2021-11-22 | 10.400 | 473,290 | +11,250 | 0.14% | 4,922,216 |
| 2021-11-23 | 2021-11-19 | 8.900 | 462,040 | -7,250 | 0.14% | 4,112,156 |
| 2021-11-10 | 2021-11-08 | 7.700 | 469,290 | -34,500 | 0.14% | 3,613,533 |
| 2021-11-01 | 2021-10-28 | 7.600 | 503,790 | -6,000 | 0.15% | 3,828,804 |
| 2021-10-27 | 2021-10-25 | 8.000 | 509,790 | -500 | 0.15% | 4,078,320 |
| 2021-10-22 | 2021-10-20 | 8.000 | 510,290 | -5,000 | 0.15% | 4,082,320 |
| 2021-10-20 | 2021-10-18 | 8.200 | 515,290 | -7,000 | 0.15% | 4,225,378 |
| 2021-10-15 | 2021-10-11 | 8.100 | 522,290 | +9,000 | 0.15% | 4,230,549 |
| 2021-10-08 | 2021-10-06 | 8.000 | 513,290 | +1,000 | 0.15% | 4,106,320 |
| 2021-10-07 | 2021-10-05 | 8.000 | 512,290 | +1,750 | 0.15% | 4,098,320 |
| 2021-08-25 | 2021-08-23 | 8.100 | 510,540 | +4,000 | 0.15% | 4,135,374 |
| 2021-08-20 | 2021-08-18 | 8.200 | 506,540 | +2,250 | 0.15% | 4,153,628 |
| 2021-08-19 | 2021-08-17 | 7.800 | 504,290 | +6,500 | 0.15% | 3,933,462 |
| 2021-08-18 | 2021-08-16 | 8.300 | 497,790 | +7,250 | 0.15% | 4,131,657 |
| 2021-08-16 | 2021-08-12 | 8.100 | 490,540 | -1,500 | 0.15% | 3,973,374 |
| 2021-08-09 | 2021-08-05 | 6.800 | 492,040 | +1,750 | 0.15% | 3,345,872 |
| 2021-08-03 | 2021-07-30 | 7.200 | 490,290 | -8,000 | 0.14% | 3,530,088 |
| 2021-08-02 | 2021-07-29 | 7.200 | 498,290 | +2,500 | 0.15% | 3,587,688 |
| 2021-07-30 | 2021-07-28 | 7.000 | 495,790 | +5,000 | 0.15% | 3,470,530 |
| 2021-07-28 | 2021-07-26 | 7.200 | 490,790 | +1,250 | 0.15% | 3,533,688 |
| 2021-07-27 | 2021-07-23 | 7.500 | 489,540 | -16,250 | 0.14% | 3,671,550 |
| 2021-07-26 | 2021-07-22 | 7.800 | 505,790 | -1,500 | 0.15% | 3,945,162 |
| 2021-07-12 | 2021-07-08 | 7.600 | 507,290 | -5,750 | 0.15% | 3,855,404 |
| 2021-07-07 | 2021-07-05 | 7.900 | 513,040 | -5,000 | 0.15% | 4,053,016 |
| 2021-07-02 | 2021-06-29 | 8.600 | 518,040 | +10,500 | 0.15% | 4,455,144 |
| 2021-06-30 | 2021-06-28 | 9.000 | 507,540 | +18,250 | 0.15% | 4,567,860 |
| 2021-06-25 | 2021-06-23 | 8.700 | 489,290 | +8,000 | 0.14% | 4,256,823 |
| 2021-06-16 | 2021-06-11 | 8.400 | 481,290 | +13,500 | 0.14% | 4,042,836 |
| 2021-06-11 | 2021-06-09 | 8.700 | 467,790 | +17,750 | 0.14% | 4,069,773 |
| 2021-05-20 | 2021-05-17 | 9.200 | 450,040 | +7,000 | 0.13% | 4,140,368 |
| 2021-05-18 | 2021-05-14 | 8.600 | 443,040 | +1,500 | 0.13% | 3,810,144 |
| 2021-05-17 | 2021-05-13 | 8.600 | 441,540 | +1,250 | 0.13% | 3,797,244 |
| 2021-05-14 | 2021-05-12 | 9.000 | 440,290 | +21,500 | 0.13% | 3,962,610 |
| 2021-05-11 | 2021-05-07 | 9.000 | 418,790 | +2,750 | 0.12% | 3,769,110 |
| 2021-05-05 | 2021-05-03 | 9.600 | 416,040 | +500 | 0.12% | 3,993,984 |
| 2021-04-30 | 2021-04-28 | 9.800 | 415,540 | +7,000 | 0.12% | 4,072,292 |
| 2021-04-26 | 2021-04-22 | 9.400 | 408,540 | -1,750 | 0.12% | 3,840,276 |
| 2021-04-23 | 2021-04-21 | 7.700 | 410,290 | -31,000 | 0.12% | 3,159,233 |
| 2021-04-22 | 2021-04-20 | 7.800 | 441,290 | +15,000 | 0.13% | 3,442,062 |
| 2021-04-21 | 2021-04-19 | 7.800 | 426,290 | +1,750 | 0.13% | 3,325,062 |
| 2021-04-16 | 2021-04-14 | 8.100 | 424,540 | +3,250 | 0.13% | 3,438,774 |
| 2021-04-15 | 2021-04-13 | 8.400 | 421,290 | +15,000 | 0.12% | 3,538,836 |
| 2021-04-14 | 2021-04-12 | 7.900 | 406,290 | +3,500 | 0.12% | 3,209,691 |
| 2021-04-12 | 2021-04-08 | 8.100 | 402,790 | -3,500 | 0.12% | 3,262,599 |
| 2021-03-22 | 2021-03-18 | 8.700 | 406,290 | +7,000 | 0.13% | 3,534,723 |
| 2021-03-19 | 2021-03-17 | 8.700 | 399,290 | +5,250 | 0.13% | 3,473,823 |
| 2021-03-16 | 2021-03-12 | 8.000 | 394,040 | +1,750 | 0.13% | 3,152,320 |
| 2021-03-15 | 2021-03-11 | 8.100 | 392,290 | +750 | 0.13% | 3,177,549 |
| 2021-03-10 | 2021-03-08 | 8.400 | 391,540 | +3,000 | 0.13% | 3,288,936 |
| 2021-03-04 | 2021-03-02 | 8.000 | 388,540 | +250 | 0.13% | 3,108,320 |
| 2021-03-03 | 2021-03-01 | 8.200 | 388,290 | +3,250 | 0.13% | 3,183,978 |
| 2021-03-01 | 2021-02-25 | 7.800 | 385,040 | +1,500 | 0.13% | 3,003,312 |
| 2021-02-18 | 2021-02-16 | 7.800 | 383,540 | -5,750 | 0.13% | 2,991,612 |
| 2021-02-09 | 2021-02-05 | 7.700 | 389,290 | +16,500 | 0.13% | 2,997,533 |
| 2021-02-04 | 2021-02-02 | 7.900 | 372,790 | +4,250 | 0.12% | 2,945,041 |
| 2021-01-28 | 2021-01-26 | 7.800 | 368,540 | +12,500 | 0.12% | 2,874,612 |
| 2021-01-26 | 2021-01-22 | 8.000 | 356,040 | +15,000 | 0.12% | 2,848,320 |
| 2021-01-25 | 2021-01-21 | 8.600 | 341,040 | +15,500 | 0.11% | 2,932,944 |
| 2021-01-22 | 2021-01-20 | 8.600 | 325,540 | +1,500 | 0.11% | 2,799,644 |
| 2021-01-20 | 2021-01-18 | 8.600 | 324,040 | +1,250 | 0.11% | 2,786,744 |
| 2021-01-19 | 2021-01-15 | 8.200 | 322,790 | +10,000 | 0.11% | 2,646,878 |
| 2021-01-18 | 2021-01-14 | 8.000 | 312,790 | -5,250 | 0.10% | 2,502,320 |
| 2021-01-13 | 2021-01-11 | 9.200 | 318,040 | +11,500 | 0.10% | 2,925,968 |
| 2021-01-11 | 2021-01-07 | 8.300 | 306,540 | -4,500 | 0.10% | 2,544,282 |
| 2021-01-07 | 2021-01-05 | 8.700 | 311,040 | +2,250 | 0.10% | 2,706,048 |
| 2021-01-06 | 2021-01-04 | 9.200 | 308,790 | +1,750 | 0.10% | 2,840,868 |
| 2021-01-05 | 2020-12-31 | 10.000 | 307,040 | +12,000 | 0.10% | 3,070,400 |
| 2021-01-04 | 2020-12-29 | 11.200 | 295,040 | -2,000 | 0.10% | 3,304,448 |
| 2020-12-30 | 2020-12-28 | 11.000 | 297,040 | +3,500 | 0.10% | 3,267,440 |
| 2020-12-29 | 2020-12-24 | 10.400 | 293,540 | +88,750 | 0.10% | 3,052,816 |
| 2020-12-28 | 2020-12-22 | 11.400 | 204,790 | +1,500 | 0.07% | 2,334,606 |
| 2020-12-23 | 2020-12-21 | 10.800 | 203,290 | -14,500 | 0.07% | 2,195,532 |
| 2020-12-22 | 2020-12-18 | 9.200 | 217,790 | -5,000 | 0.07% | 2,003,668 |
| 2020-12-21 | 2020-12-17 | 9.500 | 222,790 | +25,250 | 0.07% | 2,116,505 |
| 2020-12-18 | 2020-12-16 | 11.200 | 197,540 | -1,000 | 0.07% | 2,212,448 |
| 2020-12-17 | 2020-12-15 | 10.600 | 198,540 | -250 | 0.07% | 2,104,524 |
| 2020-12-16 | 2020-12-14 | 10.600 | 198,790 | +34,000 | 0.07% | 2,107,174 |
| 2020-12-15 | 2020-12-11 | 9.800 | 164,790 | -9,250 | 0.05% | 1,614,942 |
| 2020-12-14 | 2020-12-10 | 8.000 | 174,040 | -8,250 | 0.06% | 1,392,320 |
| 2020-12-11 | 2020-12-09 | 7.500 | 182,290 | +17,750 | 0.06% | 1,367,175 |
| 2020-12-10 | 2020-12-08 | 7.000 | 164,540 | +5,250 | 0.05% | 1,151,780 |
| 2020-12-09 | 2020-12-07 | 6.900 | 159,290 | +500 | 0.05% | 1,099,101 |
| 2020-12-08 | 2020-12-04 | 6.500 | 158,790 | +2,750 | 0.05% | 1,032,135 |
| 2020-12-07 | 2020-12-03 | 6.300 | 156,040 | -500 | 0.05% | 983,052 |
| 2020-12-04 | 2020-12-02 | 7.200 | 156,540 | -16,000 | 0.05% | 1,127,088 |
| 2020-12-03 | 2020-12-01 | 4.800 | 172,540 | -2,500 | 0.06% | 828,192 |
| 2020-12-02 | 2020-11-30 | 4.200 | 175,040 | +17,250 | 0.06% | 735,168 |
| 2020-12-01 | 2020-11-27 | 4.000 | 157,790 | +6,250 | 0.05% | 631,160 |
| 2020-11-30 | 2020-11-26 | 4.800 | 151,540 | -3,500 | 0.05% | 727,392 |
| 2020-11-27 | 2020-11-25 | 4.020 | 155,040 | +12,000 | 0.05% | 623,261 |
| 2020-11-26 | 2020-11-24 | 4.600 | 143,040 | +7,500 | 0.05% | 657,984 |
| 2020-11-25 | 2020-11-23 | 5.200 | 135,540 | +3,750 | 0.05% | 704,808 |
| 2020-11-19 | 2020-11-17 | 5.200 | 131,790 | -750 | 0.04% | 685,308 |
| 2020-11-18 | 2020-11-16 | 4.560 | 132,540 | +9,000 | 0.04% | 604,382 |
| 2020-11-17 | 2020-11-13 | 4.340 | 123,540 | +2,250 | 0.04% | 536,164 |
| 2020-11-16 | 2020-11-12 | 4.000 | 121,290 | +750 | 0.04% | 485,160 |
| 2020-11-11 | 2020-11-09 | 5.400 | 120,540 | -500 | 0.04% | 650,916 |
| 2020-11-05 | 2020-11-03 | 4.980 | 121,040 | +500 | 0.04% | 602,779 |
| 2020-10-22 | 2020-10-20 | 6.000 | 120,540 | +4,500 | 0.04% | 723,240 |
| 2020-10-16 | 2020-10-14 | 7.400 | 116,040 | -2,750 | 0.04% | 858,696 |
| 2020-10-06 | 2020-09-30 | 4.600 | 118,790 | +500 | 0.04% | 546,434 |
| 2020-09-30 | 2020-09-28 | 4.860 | 118,290 | +2,250 | 0.04% | 574,889 |
| 2020-09-29 | 2020-09-25 | 5.300 | 116,040 | +1,250 | 0.04% | 615,012 |
| 2020-09-22 | 2020-09-18 | 6.900 | 114,790 | +5,000 | 0.04% | 792,051 |
| 2020-09-17 | 2020-09-15 | 7.700 | 109,790 | -5,250 | 0.04% | 845,383 |
| 2020-09-08 | 2020-09-04 | 8.000 | 115,040 | -4,000 | 0.04% | 920,320 |
| 2020-09-07 | 2020-09-03 | 7.600 | 119,040 | +2,000 | 0.04% | 904,704 |
| 2020-09-04 | 2020-09-02 | 7.000 | 117,040 | +250 | 0.04% | 819,280 |
| 2020-09-03 | 2020-09-01 | 7.700 | 116,790 | -53,750 | 0.04% | 899,283 |
| 2020-09-02 | 2020-08-31 | 8.700 | 170,540 | +1,500 | 0.06% | 1,483,698 |
| 2020-09-01 | 2020-08-28 | 8.900 | 169,040 | +8,250 | 0.06% | 1,504,456 |
| 2020-08-31 | 2020-08-27 | 8.400 | 160,790 | +2,500 | 0.05% | 1,350,636 |
| 2020-08-27 | 2020-08-25 | 8.900 | 158,290 | +1,000 | 0.05% | 1,408,781 |
| 2020-08-26 | 2020-08-24 | 9.000 | 157,290 | +5,000 | 0.05% | 1,415,610 |
| 2020-08-25 | 2020-08-21 | 8.800 | 152,290 | +4,500 | 0.05% | 1,340,152 |
| 2020-08-24 | 2020-08-20 | 8.600 | 147,790 | +1,500 | 0.05% | 1,270,994 |
| 2020-08-21 | 2020-08-19 | 9.300 | 146,290 | +10,000 | 0.05% | 1,360,497 |
| 2020-08-20 | 2020-08-18 | 9.000 | 136,290 | +26,250 | 0.05% | 1,226,610 |
| 2020-08-19 | 2020-08-17 | 10.400 | 110,040 | +33,000 | 0.04% | 1,144,416 |
| 2020-08-18 | 2020-08-14 | 9.700 | 77,040 | -13,000 | 0.03% | 747,288 |
| 2020-08-17 | 2020-08-13 | 6.400 | 90,040 | -5,500 | 0.03% | 576,256 |
| 2020-08-13 | 2020-08-11 | 5.700 | 95,540 | -1,750 | 0.03% | 544,578 |
| 2020-08-12 | 2020-08-10 | 6.000 | 97,290 | -14,250 | 0.04% | 583,740 |
| 2020-08-11 | 2020-08-07 | 5.700 | 111,540 | +6,750 | 0.04% | 635,778 |
| 2020-08-10 | 2020-08-06 | 4.820 | 104,790 | -128,750 | 0.04% | 505,088 |
| 2020-08-07 | 2020-08-05 | 4.300 | 233,540 | +5,250 | 0.09% | 1,004,222 |
| 2020-08-05 | 2020-08-03 | 1.500 | 228,290 | +5,000 | 0.09% | 342,435 |
| 2020-07-23 | 2020-07-21 | 1.400 | 223,290 | +1,250 | 0.08% | 312,606 |
| 2020-07-15 | 2020-07-13 | 1.140 | 222,040 | -500 | 0.08% | 253,126 |
| 2020-06-24 | 2020-06-22 | 1.160 | 222,540 | -1,000 | 0.08% | 258,146 |
| 2020-05-22 | 2020-05-20 | 1.140 | 223,540 | -3,000 | 0.08% | 254,836 |
| 2020-05-18 | 2020-05-14 | 1.320 | 226,540 | +2,500 | 0.09% | 299,033 |
| 2020-05-08 | 2020-05-06 | 1.260 | 224,040 | +1,500 | 0.08% | 282,290 |
| 2020-04-17 | 2020-04-15 | 1.020 | 222,540 | -5,000 | 0.08% | 226,991 |
| 2020-04-02 | 2020-03-31 | 1.060 | 227,540 | -5,250 | 0.09% | 241,192 |
| 2020-03-30 | 2020-03-26 | 1.100 | 232,790 | -19,500 | 0.09% | 256,069 |
| 2020-03-23 | 2020-03-19 | 1.000 | 252,290 | -250 | 0.10% | 252,290 |
| 2020-03-19 | 2020-03-17 | 1.060 | 252,540 | +750 | 0.10% | 267,692 |
| 2020-03-16 | 2020-03-12 | 1.140 | 251,790 | -4,000 | 0.10% | 287,041 |
| 2020-03-12 | 2020-03-10 | 1.320 | 255,790 | +6,250 | 0.10% | 337,643 |
| 2020-03-09 | 2020-03-05 | 1.400 | 249,540 | -3,500 | 0.09% | 349,356 |
| 2020-03-02 | 2020-02-27 | 1.580 | 253,040 | +1,500 | 0.10% | 399,803 |
| 2020-02-28 | 2020-02-26 | 1.560 | 251,540 | +8,750 | 0.10% | 392,402 |
| 2020-02-27 | 2020-02-25 | 1.660 | 242,790 | +2,500 | 0.09% | 403,031 |
| 2020-02-26 | 2020-02-24 | 1.760 | 240,290 | -15,000 | 0.09% | 422,910 |
| 2020-02-21 | 2020-02-19 | 1.720 | 255,290 | +5,000 | 0.10% | 439,099 |
| 2020-02-20 | 2020-02-18 | 1.460 | 250,290 | -47,500 | 0.09% | 365,423 |
| 2020-01-31 | 2020-01-29 | 1.360 | 297,790 | +50,000 | 0.11% | 404,994 |
| 2020-01-23 | 2020-01-21 | 1.460 | 247,790 | -500 | 0.09% | 361,773 |
| 2020-01-10 | 2020-01-08 | 1.560 | 248,290 | -2,500 | 0.09% | 387,332 |
| 2020-01-08 | 2020-01-06 | 1.560 | 250,790 | +10,000 | 0.10% | 391,232 |
| 2019-12-27 | 2019-12-20 | 1.720 | 240,790 | +87,500 | 0.09% | 414,159 |
| 2019-12-23 | 2019-12-19 | 1.840 | 153,290 | +16,500 | 0.06% | 282,054 |
| 2019-12-19 | 2019-12-17 | 1.560 | 136,790 | -1,000 | 0.05% | 213,392 |
| 2019-12-13 | 2019-12-11 | 1.660 | 137,790 | -2,000 | 0.05% | 228,731 |
| 2019-12-12 | 2019-12-10 | 1.700 | 139,790 | -2,750 | 0.05% | 237,643 |
| 2019-12-09 | 2019-12-05 | 1.740 | 142,540 | -2,500 | 0.05% | 248,020 |
| 2019-12-06 | 2019-12-04 | 1.700 | 145,040 | -1,000 | 0.06% | 246,568 |
| 2019-12-05 | 2019-12-03 | 1.720 | 146,040 | -27,000 | 0.06% | 251,189 |
| 2019-12-03 | 2019-11-29 | 1.700 | 173,040 | -5,250 | 0.07% | 294,168 |
| 2019-11-28 | 2019-11-26 | 2.080 | 178,290 | -26,000 | 0.07% | 370,843 |
| 2019-11-27 | 2019-11-25 | 1.740 | 204,290 | +2,500 | 0.08% | 355,465 |
| 2019-11-22 | 2019-11-20 | 1.520 | 201,790 | -22,250 | 0.08% | 306,721 |
| 2019-11-21 | 2019-11-19 | 1.560 | 224,040 | +1,000 | 0.08% | 349,502 |
| 2019-11-01 | 2019-10-30 | 1.860 | 223,040 | -1,500 | 0.08% | 414,854 |
| 2019-10-30 | 2019-10-28 | 1.880 | 224,540 | -2,500 | 0.09% | 422,135 |
| 2019-10-25 | 2019-10-23 | 1.940 | 227,040 | -10,000 | 0.09% | 440,458 |
| 2019-10-21 | 2019-10-17 | 1.820 | 237,040 | +5,500 | 0.09% | 431,413 |
| 2019-10-18 | 2019-10-16 | 1.920 | 231,540 | +11,500 | 0.09% | 444,557 |
| 2019-10-17 | 2019-10-15 | 1.980 | 220,040 | -5,000 | 0.08% | 435,679 |
| 2019-10-16 | 2019-10-14 | 2.020 | 225,040 | +10,000 | 0.09% | 454,581 |
| 2019-10-15 | 2019-10-11 | 2.220 | 215,040 | -4,000 | 0.08% | 477,389 |
| 2019-10-14 | 2019-10-10 | 2.140 | 219,040 | +16,750 | 0.08% | 468,746 |
| 2019-10-11 | 2019-10-09 | 2.400 | 202,290 | +5,000 | 0.08% | 485,496 |
| 2019-10-10 | 2019-10-08 | 2.260 | 197,290 | -250 | 0.07% | 445,875 |
| 2019-10-08 | 2019-10-03 | 2.480 | 197,540 | -2,000 | 0.07% | 489,899 |
| 2019-10-04 | 2019-10-02 | 2.440 | 199,540 | -5,250 | 0.08% | 486,878 |
| 2019-10-03 | 2019-09-30 | 2.460 | 204,790 | +31,500 | 0.08% | 503,783 |
| 2019-10-02 | 2019-09-27 | 2.740 | 173,290 | -10,500 | 0.07% | 474,815 |
| 2019-09-27 | 2019-09-25 | 2.480 | 183,790 | +7,500 | 0.07% | 455,799 |
| 2019-09-26 | 2019-09-24 | 2.720 | 176,290 | -16,500 | 0.07% | 479,509 |
| 2019-09-25 | 2019-09-23 | 2.900 | 192,790 | +28,000 | 0.07% | 559,091 |
| 2019-09-24 | 2019-09-20 | 3.240 | 164,790 | -3,000 | 0.06% | 533,920 |
| 2019-09-23 | 2019-09-19 | 3.560 | 167,790 | +4,250 | 0.06% | 597,332 |
| 2019-09-20 | 2019-09-18 | 3.560 | 163,540 | -1,500 | 0.06% | 582,202 |
| 2019-09-19 | 2019-09-17 | 3.620 | 165,040 | -23,750 | 0.06% | 597,445 |
| 2019-09-18 | 2019-09-16 | 3.500 | 188,790 | +33,250 | 0.07% | 660,765 |
| 2019-09-17 | 2019-09-13 | 3.800 | 155,540 | +7,250 | 0.06% | 591,052 |
| 2019-09-16 | 2019-09-12 | 4.040 | 148,290 | +73,750 | 0.06% | 599,092 |
| 2019-09-13 | 2019-09-11 | 4.000 | 74,540 | +26,500 | 0.03% | 298,160 |
| 2019-09-11 | 2019-09-09 | 2.020 | 48,040 | +6,750 | 0.02% | 97,041 |
| 2019-08-22 | 2019-08-20 | 3.520 | 41,290 | -1,500 | 0.02% | 145,341 |
| 2019-08-19 | 2019-08-15 | 3.560 | 42,790 | -1,500 | 0.02% | 152,332 |
| 2019-08-12 | 2019-08-08 | 3.520 | 44,290 | +1,500 | 0.02% | 155,901 |
| 2019-08-07 | 2019-08-05 | 3.280 | 42,790 | -5,000 | 0.02% | 140,351 |
| 2019-07-23 | 2019-07-19 | 4.000 | 47,790 | -11,000 | 0.02% | 191,160 |
| 2019-07-22 | 2019-07-18 | 3.880 | 58,790 | +17,500 | 0.02% | 228,105 |
| 2019-07-16 | 2019-07-12 | 3.300 | 41,290 | +500 | 0.02% | 136,257 |
| 2019-07-03 | 2019-06-28 | 3.560 | 40,790 | -2,500 | 0.02% | 145,212 |
| 2019-06-13 | 2019-06-11 | 3.900 | 43,290 | +2,500 | 0.02% | 168,831 |
| 2019-06-04 | 2019-05-31 | 3.660 | 40,790 | -3,000 | 0.02% | 149,291 |
| 2019-05-30 | 2019-05-28 | 3.840 | 43,790 | +3,000 | 0.02% | 168,154 |
| 2019-02-19 | 2019-02-15 | 7.700 | 40,790 | -1,000 | 0.02% | 314,083 |
| 2019-02-14 | 2019-02-12 | 7.700 | 41,790 | +1,000 | 0.02% | 321,783 |
| 2019-01-18 | 2019-01-16 | 7.400 | 40,790 | -250 | 0.02% | 301,846 |
| 2018-12-13 | 2018-12-11 | 8.200 | 41,040 | +1,000 | 0.02% | 336,528 |
| 2018-11-28 | 2018-11-26 | 9.500 | 40,040 | +750 | 0.02% | 380,380 |
| 2018-11-26 | 2018-11-22 | 10.800 | 39,290 | +750 | 0.01% | 424,332 |
| 2018-09-26 | 2018-09-21 | 20.000 | 38,540 | +250 | 0.01% | 770,800 |
| 2018-09-05 | 2018-09-03 | 25.800 | 38,290 | -250 | 0.01% | 987,882 |
| 2018-08-20 | 2018-08-16 | 29.600 | 38,540 | -250 | 0.01% | 1,140,784 |
| 2018-08-17 | 2018-08-15 | 30.200 | 38,790 | +250 | 0.01% | 1,171,458 |
| 2018-08-02 | 2018-07-31 | 31.000 | 38,540 | +250 | 0.01% | 1,194,740 |
| 2018-07-05 | 2018-07-03 | 24.400 | 38,290 | -500 | 0.01% | 934,276 |
| 2018-06-29 | 2018-06-27 | 24.600 | 38,790 | -3,000 | 0.01% | 954,234 |
| 2018-06-25 | 2018-06-21 | 24.400 | 41,790 | -750 | 0.02% | 1,019,676 |
| 2018-06-20 | 2018-06-15 | 25.800 | 42,540 | -500 | 0.02% | 1,097,532 |
| 2018-06-12 | 2018-06-08 | 30.600 | 43,040 | +250 | 0.02% | 1,317,024 |
| 2018-04-13 | 2018-04-11 | 30.000 | 42,790 | +500 | 0.02% | 1,283,700 |
| 2018-04-12 | 2018-04-10 | 31.400 | 42,290 | -500 | 0.02% | 1,327,906 |
| 2018-04-11 | 2018-04-09 | 30.400 | 42,790 | +500 | 0.02% | 1,300,816 |
| 2018-03-07 | 2018-03-05 | 33.200 | 42,290 | -500 | 0.02% | 1,404,028 |
| 2018-02-13 | 2018-02-09 | 36.000 | 42,790 | -1,250 | 0.02% | 1,540,440 |
| 2018-01-15 | 2018-01-11 | 38.200 | 44,040 | -3,000 | 0.02% | 1,682,328 |
| 2017-12-07 | 2017-12-05 | 39.200 | 47,040 | -750 | 0.02% | 1,843,968 |
| 2017-12-05 | 2017-12-01 | 40.200 | 47,790 | +750 | 0.02% | 1,921,158 |
| 2017-11-24 | 2017-11-22 | 41.800 | 47,040 | -500 | 0.02% | 1,966,272 |
| 2017-11-23 | 2017-11-21 | 40.600 | 47,540 | -7,750 | 0.02% | 1,930,124 |
| 2017-11-22 | 2017-11-20 | 41.800 | 55,290 | +2,500 | 0.02% | 2,311,122 |
| 2017-11-21 | 2017-11-17 | 41.200 | 52,790 | -2,750 | 0.02% | 2,174,948 |
| 2017-11-20 | 2017-11-16 | 40.000 | 55,540 | +3,500 | 0.02% | 2,221,600 |
| 2017-11-17 | 2017-11-15 | 39.800 | 52,040 | +4,000 | 0.02% | 2,071,192 |
| 2017-10-17 | 2017-10-13 | 36.600 | 48,040 | +500 | 0.02% | 1,758,264 |
| 2017-10-12 | 2017-10-10 | 37.000 | 47,540 | +500 | 0.02% | 1,758,980 |
| 2017-10-10 | 2017-10-06 | 36.400 | 47,040 | -1,500 | 0.02% | 1,712,256 |
| 2017-10-06 | 2017-10-03 | 35.600 | 48,540 | -15,500 | 0.02% | 1,728,024 |
| 2017-09-27 | 2017-09-25 | 36.000 | 64,040 | -2,500 | 0.03% | 2,305,440 |
| 2017-09-20 | 2017-09-18 | 37.000 | 66,540 | +250 | 0.03% | 2,461,980 |
| 2017-09-19 | 2017-09-15 | 37.800 | 66,290 | -2,000 | 0.03% | 2,505,762 |
| 2017-09-18 | 2017-09-14 | 37.800 | 68,290 | -8,000 | 0.03% | 2,581,362 |
| 2017-09-14 | 2017-09-12 | 37.800 | 76,290 | -1,000 | 0.04% | 2,883,762 |
| 2017-09-11 | 2017-09-07 | 38.200 | 77,290 | -250 | 0.04% | 2,952,478 |
| 2017-09-08 | 2017-09-06 | 38.400 | 77,540 | -500 | 0.04% | 2,977,536 |
| 2017-07-28 | 2017-07-26 | 36.200 | 78,040 | +1,000 | 0.04% | 2,825,048 |
| 2017-07-11 | 2017-07-07 | 37.600 | 77,040 | -1,250 | 0.04% | 2,896,704 |
| 2017-07-05 | 2017-07-03 | 38.600 | 78,290 | -2,500 | 0.04% | 3,021,994 |
| 2017-06-05 | 2017-06-01 | 40.400 | 80,790 | -250 | 0.04% | 3,263,916 |
| 2017-05-18 | 2017-05-16 | 38.000 | 81,040 | +2,500 | 0.05% | 3,079,520 |
| 2017-05-17 | 2017-05-15 | 39.000 | 78,540 | +2,500 | 0.04% | 3,063,060 |
| 2017-04-24 | 2017-04-20 | 40.600 | 76,040 | -50 | 0.05% | 3,087,224 |
| 2017-04-05 | 2017-03-31 | 45.000 | 76,090 | -230 | 0.05% | 3,424,050 |
| 2017-03-31 | 2017-03-29 | 41.000 | 76,320 | -15,000 | 0.05% | 3,129,120 |
| 2017-03-23 | 2017-03-21 | 40.600 | 91,320 | +1,000 | 0.08% | 3,707,592 |
| 2017-03-21 | 2017-03-17 | 40.200 | 90,320 | -3,380 | 0.08% | 3,630,864 |
| 2017-03-20 | 2017-03-16 | 40.000 | 93,700 | +3,380 | 0.08% | 3,748,000 |
| 2017-03-17 | 2017-03-15 | 40.400 | 90,320 | -750 | 0.08% | 3,648,928 |
| 2017-03-16 | 2017-03-14 | 40.400 | 91,070 | +2,500 | 0.08% | 3,679,228 |
| 2017-03-09 | 2017-03-07 | 40.200 | 88,570 | -3,250 | 0.08% | 3,560,514 |
| 2017-03-06 | 2017-03-02 | 40.600 | 91,820 | -2,500 | 0.08% | 3,727,892 |
| 2017-03-03 | 2017-03-01 | 40.000 | 94,320 | -5,000 | 0.08% | 3,772,800 |
| 2017-03-02 | 2017-02-28 | 41.200 | 99,320 | -1,000 | 0.09% | 4,091,984 |
| 2017-02-28 | 2017-02-24 | 38.400 | 100,320 | -1,000 | 0.09% | 3,852,288 |
| 2017-02-27 | 2017-02-23 | 38.800 | 101,320 | -12,750 | 0.09% | 3,931,216 |
| 2017-02-23 | 2017-02-21 | 38.400 | 114,070 | +2,500 | 0.10% | 4,380,288 |
| 2017-02-03 | 2017-02-01 | 38.800 | 111,570 | -1,000 | 0.10% | 4,328,916 |
| 2017-01-18 | 2017-01-16 | 36.800 | 112,570 | +1,750 | 0.10% | 4,142,576 |
| 2017-01-17 | 2017-01-13 | 36.800 | 110,820 | +500 | 0.10% | 4,078,176 |
| 2017-01-13 | 2017-01-11 | 36.200 | 110,320 | -2,000 | 0.10% | 3,993,584 |
| 2017-01-05 | 2017-01-03 | 29.800 | 112,320 | +2,000 | 0.10% | 3,347,136 |
| 2016-12-29 | 2016-12-23 | 30.000 | 110,320 | +16,500 | 0.10% | 3,309,600 |
| 2016-12-07 | 2016-12-05 | 35.000 | 93,820 | +4,750 | 0.08% | 3,283,700 |
| 2016-12-01 | 2016-11-29 | 34.600 | 89,070 | +8,500 | 0.08% | 3,081,822 |
| 2016-11-30 | 2016-11-28 | 34.400 | 80,570 | -250 | 0.07% | 2,771,608 |
| 2016-11-17 | 2016-11-15 | 36.000 | 80,820 | -1,000 | 0.07% | 2,909,520 |
| 2016-11-16 | 2016-11-14 | 31.200 | 81,820 | +1,000 | 0.07% | 2,552,784 |
| 2016-11-11 | 2016-11-09 | 30.200 | 80,820 | +250 | 0.07% | 2,440,764 |
| 2016-11-10 | 2016-11-08 | 30.600 | 80,570 | +500 | 0.07% | 2,465,442 |
| 2016-11-07 | 2016-11-03 | 31.000 | 80,070 | +8,500 | 0.11% | 2,482,170 |
| 2016-11-02 | 2016-10-31 | 30.000 | 71,570 | +6,500 | 0.10% | 2,147,100 |
| 2016-11-01 | 2016-10-28 | 30.200 | 65,070 | +3,350 | 0.09% | 1,965,114 |
| 2016-10-31 | 2016-10-27 | 29.600 | 61,720 | +250 | 0.09% | 1,826,912 |
| 2016-10-28 | 2016-10-26 | 30.400 | 61,470 | +8,750 | 0.09% | 1,868,688 |
| 2016-10-26 | 2016-10-24 | 28.200 | 52,720 | -1,000 | 0.08% | 1,486,704 |
| 2016-10-04 | 2016-09-30 | 27.800 | 53,720 | +3,000 | 0.08% | 1,493,416 |
| 2016-08-25 | 2016-08-23 | 24.800 | 50,720 | -27,500 | 0.08% | 1,257,856 |
| 2016-08-23 | 2016-08-19 | 25.000 | 78,220 | -2,500 | 0.13% | 1,955,500 |
| 2016-08-11 | 2016-08-09 | 24.000 | 80,720 | -250 | 0.13% | 1,937,280 |
| 2016-08-03 | 2016-07-29 | 25.200 | 80,970 | -1,250 | 0.13% | 2,040,444 |
| 2016-07-29 | 2016-07-27 | 25.000 | 82,220 | -2,670 | 0.14% | 2,055,500 |
| 2016-07-28 | 2016-07-26 | 26.600 | 84,890 | -27,250 | 0.14% | 2,258,074 |
| 2016-07-27 | 2016-07-25 | 25.400 | 112,140 | +4,250 | 0.19% | 2,848,356 |
| 2016-07-21 | 2016-07-19 | 18.400 | 107,890 | +1,000 | 0.25% | 1,985,176 |
| 2016-07-14 | 2016-07-12 | 17.000 | 106,890 | +750 | 0.25% | 1,817,130 |
| 2016-07-11 | 2016-07-07 | 15.800 | 106,140 | -4,000 | 0.25% | 1,677,012 |
| 2016-07-07 | 2016-07-05 | 15.200 | 110,140 | -2,500 | 0.26% | 1,674,128 |
| 2016-07-05 | 2016-06-30 | 14.600 | 112,640 | -7,250 | 0.26% | 1,644,544 |
| 2016-06-30 | 2016-06-28 | 14.600 | 119,890 | -17,750 | 0.28% | 1,750,394 |
| 2016-06-24 | 2016-06-22 | 14.000 | 137,640 | -750 | 0.32% | 1,926,960 |
| 2016-05-23 | 2016-05-19 | 14.200 | 138,390 | -3,000 | 0.32% | 1,965,138 |
| 2016-04-14 | 2016-04-12 | 17.600 | 141,390 | +1,000 | 0.33% | 2,488,464 |
| 2015-12-10 | 2015-12-08 | 19.200 | 140,390 | +6,000 | 0.33% | 2,695,488 |
| 2015-12-09 | 2015-12-07 | 20.400 | 134,390 | -2,750 | 0.31% | 2,741,556 |
| 2015-12-07 | 2015-12-03 | 20.000 | 137,140 | +2,500 | 0.32% | 2,742,800 |
| 2015-11-13 | 2015-11-11 | 19.200 | 134,640 | +2,500 | 0.31% | 2,585,088 |
| 2015-11-06 | 2015-11-04 | 18.600 | 132,140 | +2,500 | 0.31% | 2,457,804 |
| 2015-11-05 | 2015-11-03 | 16.400 | 129,640 | +4,000 | 0.30% | 2,126,096 |
| 2015-11-04 | 2015-11-02 | 18.000 | 125,640 | +10,000 | 0.29% | 2,261,520 |
| 2015-10-30 | 2015-10-28 | 24.000 | 115,640 | -20,000 | 0.27% | 2,775,360 |
| 2015-07-29 | 2015-07-27 | 12.400 | 135,640 | -500 | 0.32% | 1,681,936 |
| 2015-07-14 | 2015-07-10 | 13.200 | 136,140 | -5,000 | 0.32% | 1,797,048 |
| 2015-07-13 | 2015-07-09 | 13.200 | 141,140 | +5,000 | 0.33% | 1,863,048 |
| 2015-07-08 | 2015-07-06 | 15.400 | 136,140 | -5,000 | 0.32% | 2,096,556 |
| 2015-05-27 | 2015-05-22 | 26.200 | 141,140 | -12,350 | 0.33% | 3,697,868 |
| 2015-05-22 | 2015-05-20 | 18.600 | 153,490 | -5,310 | 0.36% | 2,854,914 |
| 2015-05-11 | 2015-05-07 | 17.400 | 158,800 | -1,000 | 0.37% | 2,763,120 |
| 2015-05-06 | 2015-05-04 | 19.200 | 159,800 | +2,500 | 0.37% | 3,068,160 |
| 2015-05-04 | 2015-04-29 | 16.600 | 157,300 | +1,000 | 0.37% | 2,611,180 |
| 2015-04-16 | 2015-04-14 | 15.600 | 156,300 | +2,500 | 0.36% | 2,438,280 |
| 2015-04-10 | 2015-04-08 | 15.600 | 153,800 | -20 | 0.36% | 2,399,280 |
| 2015-03-30 | 2015-03-26 | 16.800 | 153,820 | -130 | 0.36% | 2,584,176 |
| 2015-02-26 | 2015-02-24 | 23.000 | 153,950 | -2,500 | 0.36% | 3,540,850 |
| 2015-02-25 | 2015-02-23 | 21.400 | 156,450 | -2,000 | 0.36% | 3,348,030 |
| 2014-12-18 | 2014-12-16 | 13.000 | 158,450 | +1,500 | 0.37% | 2,059,850 |
| 2014-09-04 | 2014-09-02 | 20.800 | 156,950 | +250 | 0.37% | 3,264,560 |
| 2014-07-17 | 2014-07-15 | 24.600 | 156,700 | -1,000 | 0.37% | 3,854,820 |
| 2014-05-30 | 2014-05-28 | 20.800 | 157,700 | +157,700 | 0.37% | 3,280,160 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -727,700 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 727,700 | +582,160 | 2.54% | 14,845,080 |
| 2014-05-13 | 2014-05-09 | 20.700 | 145,540 | +400 | 0.51% | 3,012,678 |
| 2014-05-12 | 2014-05-08 | 21.000 | 145,140 | -4,010 | 0.51% | 3,047,940 |
| 2014-04-24 | 2014-04-22 | 21.028 | 149,150 | -2,638 | 0.52% | 3,136,344 |
| 2014-04-07 | 2014-04-03 | 21.323 | 151,788 | -1,119 | 0.52% | 3,236,561 |
| 2014-04-02 | 2014-03-31 | 23.288 | 152,907 | +3,155 | 0.53% | 3,560,921 |
| 2014-03-27 | 2014-03-25 | 26.039 | 149,752 | +1,017 | 0.52% | 3,899,466 |
| 2014-03-19 | 2014-03-17 | 30.953 | 148,735 | -508 | 0.51% | 4,603,736 |
| 2014-03-13 | 2014-03-11 | 27.022 | 149,243 | -1,089 | 0.52% | 4,032,862 |
| 2014-03-11 | 2014-03-07 | 27.513 | 150,332 | +1,089 | 0.52% | 4,136,149 |
| 2014-02-19 | 2014-02-17 | 27.513 | 149,243 | -163 | 0.52% | 4,106,187 |
| 2014-02-18 | 2014-02-14 | 27.513 | 149,406 | -102 | 0.52% | 4,110,671 |
| 2014-02-12 | 2014-02-10 | 28.496 | 149,508 | +163 | 0.52% | 4,260,388 |
| 2014-02-07 | 2014-02-05 | 26.039 | 149,345 | -1,832 | 0.52% | 3,888,868 |
| 2014-01-28 | 2014-01-24 | 27.022 | 151,177 | +611 | 0.52% | 4,085,123 |
| 2014-01-27 | 2014-01-23 | 27.022 | 150,566 | +1,017 | 0.52% | 4,068,612 |
| 2014-01-24 | 2014-01-22 | 27.022 | 149,549 | +1,832 | 0.52% | 4,041,131 |
| 2014-01-13 | 2014-01-09 | 25.548 | 147,717 | +4,071 | 0.51% | 3,773,901 |
| 2014-01-10 | 2014-01-08 | 28.005 | 143,646 | +2,544 | 0.50% | 4,022,769 |
| 2014-01-09 | 2014-01-07 | 27.513 | 141,102 | -305 | 0.49% | 3,882,200 |
| 2014-01-06 | 2014-01-02 | 29.970 | 141,407 | -886 | 0.49% | 4,237,966 |
| 2013-12-27 | 2013-12-20 | 30.461 | 142,293 | -5,088 | 0.50% | 4,334,429 |
| 2013-12-20 | 2013-12-18 | 31.935 | 147,381 | +2,035 | 0.51% | 4,706,646 |
| 2013-12-19 | 2013-12-17 | 35.866 | 145,346 | +1,018 | 0.51% | 5,212,939 |
| 2013-12-18 | 2013-12-16 | 34.392 | 144,328 | -1,018 | 0.50% | 4,963,698 |
| 2013-12-16 | 2013-12-12 | 33.900 | 145,346 | +4,478 | 0.51% | 4,927,298 |
| 2013-12-13 | 2013-12-11 | 34.883 | 140,868 | -1,079 | 0.49% | 4,913,912 |
| 2013-12-12 | 2013-12-10 | 35.374 | 141,947 | +1,018 | 0.49% | 5,021,291 |
| 2013-12-10 | 2013-12-06 | 32.427 | 140,929 | +51 | 0.49% | 4,569,840 |
| 2013-12-06 | 2013-12-04 | 31.935 | 140,878 | +4,172 | 0.49% | 4,498,971 |
| 2013-12-05 | 2013-12-03 | 31.935 | 136,706 | +15,266 | 0.48% | 4,365,737 |
| 2013-12-03 | 2013-11-29 | 33.900 | 121,440 | +203 | 0.42% | 4,116,874 |
| 2013-12-02 | 2013-11-28 | 32.427 | 121,237 | +1,567 | 0.42% | 3,931,296 |
| 2013-11-29 | 2013-11-27 | 31.935 | 119,670 | +143 | 0.42% | 3,821,689 |
| 2013-11-28 | 2013-11-26 | 32.918 | 119,527 | -1,120 | 0.42% | 3,934,572 |
| 2013-11-27 | 2013-11-25 | 30.461 | 120,647 | +1,018 | 0.42% | 3,675,064 |
| 2013-11-25 | 2013-11-21 | 29.970 | 119,629 | +916 | 0.42% | 3,585,279 |
| 2013-11-20 | 2013-11-18 | 30.953 | 118,713 | +560 | 0.41% | 3,674,477 |
| 2013-11-15 | 2013-11-13 | 29.479 | 118,153 | +2,646 | 0.41% | 3,482,994 |
| 2013-11-14 | 2013-11-12 | 28.987 | 115,507 | -916 | 0.40% | 3,348,243 |
| 2013-11-13 | 2013-11-11 | 30.461 | 116,423 | +509 | 0.41% | 3,546,395 |
| 2013-11-12 | 2013-11-08 | 32.918 | 115,914 | -2,952 | 0.40% | 3,815,640 |
| 2013-11-11 | 2013-11-07 | 31.935 | 118,866 | -5,241 | 0.41% | 3,796,013 |
| 2013-11-08 | 2013-11-06 | 27.513 | 124,107 | +2,036 | 0.43% | 3,414,609 |
| 2013-11-07 | 2013-11-05 | 27.513 | 122,071 | +101 | 0.43% | 3,358,592 |
| 2013-11-06 | 2013-11-04 | 27.513 | 121,970 | +4,071 | 0.42% | 3,355,813 |
| 2013-11-01 | 2013-10-30 | 27.022 | 117,899 | +1,445 | 0.41% | 3,185,881 |
| 2013-10-28 | 2013-10-24 | 27.022 | 116,454 | -1,730 | 0.41% | 3,146,834 |
| 2013-10-25 | 2013-10-23 | 27.022 | 118,184 | +3,460 | 0.41% | 3,193,582 |
| 2013-10-22 | 2013-10-18 | 25.548 | 114,724 | -753 | 0.40% | 2,930,990 |
| 2013-10-21 | 2013-10-17 | 26.531 | 115,477 | +713 | 0.40% | 3,063,698 |
| 2013-10-15 | 2013-10-10 | 27.513 | 114,764 | +1,017 | 0.40% | 3,157,551 |
| 2013-10-03 | 2013-09-30 | 24.566 | 113,747 | -2,035 | 0.40% | 2,794,259 |
| 2013-09-25 | 2013-09-23 | 26.531 | 115,782 | -265 | 0.40% | 3,071,790 |
| 2013-09-19 | 2013-09-17 | 27.513 | 116,047 | -2,137 | 0.40% | 3,192,851 |
| 2013-09-18 | 2013-09-16 | 27.513 | 118,184 | -1,017 | 0.41% | 3,251,647 |
| 2013-09-10 | 2013-09-06 | 23.976 | 119,201 | -1,018 | 0.42% | 2,857,962 |
| 2013-09-09 | 2013-09-05 | 24.074 | 120,219 | +936 | 0.42% | 2,894,182 |
| 2013-09-04 | 2013-09-02 | 25.548 | 119,283 | +1,710 | 0.42% | 3,047,464 |
| 2013-09-02 | 2013-08-29 | 25.057 | 117,573 | +610 | 0.41% | 2,946,012 |
| 2013-08-27 | 2013-08-23 | 25.548 | 116,963 | -610 | 0.41% | 2,988,192 |
| 2013-08-26 | 2013-08-22 | 25.057 | 117,573 | +1,628 | 0.41% | 2,946,012 |
| 2013-08-22 | 2013-08-20 | 26.531 | 115,945 | -1,018 | 0.40% | 3,076,114 |
| 2013-08-21 | 2013-08-19 | 27.513 | 116,963 | +1,018 | 0.41% | 3,218,053 |
| 2013-08-16 | 2013-08-13 | 25.548 | 115,945 | +2,086 | 0.40% | 2,962,184 |
| 2013-08-15 | 2013-08-12 | 22.404 | 113,859 | -4,986 | 0.40% | 2,550,873 |
| 2013-08-13 | 2013-08-09 | 21.323 | 118,845 | +712 | 0.41% | 2,534,121 |
| 2013-08-09 | 2013-08-07 | 19.456 | 118,133 | -1,628 | 0.41% | 2,298,387 |
| 2013-08-08 | 2013-08-06 | 18.670 | 119,761 | +1,018 | 0.42% | 2,235,917 |
| 2013-08-07 | 2013-08-05 | 19.063 | 118,743 | +2,951 | 0.41% | 2,263,583 |
| 2013-08-06 | 2013-08-02 | 19.456 | 115,792 | +1,221 | 0.40% | 2,252,840 |
| 2013-08-01 | 2013-07-30 | 21.126 | 114,571 | -7,266 | 0.40% | 2,420,471 |
| 2013-07-31 | 2013-07-29 | 21.028 | 121,837 | +1,933 | 0.42% | 2,562,003 |
| 2013-07-26 | 2013-07-24 | 21.421 | 119,904 | +1,018 | 0.42% | 2,568,484 |
| 2013-07-24 | 2013-07-22 | 21.519 | 118,886 | +4,071 | 0.41% | 2,558,359 |
| 2013-07-23 | 2013-07-19 | 22.207 | 114,815 | +6,615 | 0.40% | 2,549,727 |
| 2013-07-22 | 2013-07-18 | 21.814 | 108,200 | +6,615 | 0.38% | 2,360,298 |
| 2013-07-19 | 2013-07-17 | 21.716 | 101,585 | +2,035 | 0.35% | 2,206,015 |
| 2013-07-18 | 2013-07-16 | 22.797 | 99,550 | -3,216 | 0.35% | 2,269,425 |
| 2013-07-17 | 2013-07-15 | 20.930 | 102,766 | +4,885 | 0.36% | 2,150,878 |
| 2013-07-16 | 2013-07-12 | 21.912 | 97,881 | +8,650 | 0.34% | 2,144,815 |
| 2013-07-15 | 2013-07-11 | 24.173 | 89,231 | -3,663 | 0.31% | 2,156,937 |
| 2013-04-29 | 2013-04-25 | 17.491 | 92,894 | -2,036 | 0.32% | 1,624,779 |
| 2013-03-21 | 2013-03-19 | 16.312 | 94,930 | +102 | 0.33% | 1,548,454 |
| 2013-03-20 | 2013-03-18 | 15.820 | 94,828 | +4,071 | 0.33% | 1,500,200 |
| 2013-03-19 | 2013-03-15 | 16.213 | 90,757 | +4,162 | 0.32% | 1,471,468 |
| 2013-03-18 | 2013-03-14 | 16.705 | 86,595 | +11,103 | 0.30% | 1,446,533 |
| 2013-03-14 | 2013-03-12 | 16.213 | 75,492 | +2,036 | 0.26% | 1,223,972 |
| 2013-03-08 | 2013-03-06 | 17.785 | 73,456 | +712 | 0.26% | 1,306,449 |
| 2013-03-07 | 2013-03-05 | 17.884 | 72,744 | +7,144 | 0.25% | 1,300,934 |
| 2013-03-04 | 2013-02-28 | 17.392 | 65,600 | -1,018 | 0.23% | 1,140,943 |
| 2013-03-01 | 2013-02-27 | 17.294 | 66,618 | +3,460 | 0.23% | 1,152,102 |
| 2013-02-28 | 2013-02-26 | 17.491 | 63,158 | +5,649 | 0.22% | 1,104,676 |
| 2013-02-27 | 2013-02-25 | 18.277 | 57,509 | +13,871 | 0.20% | 1,051,079 |
| 2013-02-18 | 2013-02-14 | 14.838 | 43,638 | -611 | 0.15% | 647,483 |
| 2013-01-30 | 2013-01-28 | 13.265 | 44,249 | -24,424 | 0.15% | 586,981 |
| 2013-01-29 | 2013-01-25 | 13.167 | 68,673 | +7,551 | 0.24% | 904,227 |
| 2013-01-28 | 2013-01-24 | 12.971 | 61,122 | +2,239 | 0.21% | 792,790 |
| 2013-01-25 | 2013-01-23 | 13.265 | 58,883 | -7,216 | 0.21% | 781,107 |
| 2013-01-23 | 2013-01-21 | 13.757 | 66,099 | -407 | 0.23% | 909,305 |
| 2013-01-18 | 2013-01-16 | 11.104 | 66,506 | +2,036 | 0.23% | 738,458 |
| 2013-01-17 | 2013-01-15 | 11.104 | 64,470 | +2,035 | 0.22% | 715,851 |
| 2013-01-15 | 2013-01-11 | 11.595 | 62,435 | +3,145 | 0.22% | 723,930 |
| 2013-01-11 | 2013-01-09 | 12.578 | 59,290 | +14,247 | 0.21% | 745,724 |
| 2013-01-02 | 2012-12-27 | 11.005 | 45,043 | -6,106 | 0.16% | 495,715 |
| 2012-12-19 | 2012-12-17 | 11.104 | 51,149 | +6,106 | 0.18% | 567,940 |
| 2012-12-18 | 2012-12-14 | 11.300 | 45,043 | +916 | 0.16% | 508,993 |
| 2012-12-17 | 2012-12-13 | 11.791 | 44,127 | -6,360 | 0.15% | 520,322 |
| 2012-12-14 | 2012-12-12 | 10.809 | 50,487 | -6,056 | 0.18% | 545,706 |
| 2012-12-13 | 2012-12-11 | 10.219 | 56,543 | +4,987 | 0.20% | 577,828 |
| 2012-12-12 | 2012-12-10 | 10.514 | 51,556 | -2,035 | 0.18% | 542,063 |
| 2012-12-11 | 2012-12-07 | 10.612 | 53,591 | -916 | 0.19% | 568,725 |
| 2012-12-10 | 2012-12-06 | 10.416 | 54,507 | +4,020 | 0.19% | 567,734 |
| 2012-12-07 | 2012-12-05 | 11.005 | 50,487 | +5,516 | 0.18% | 555,628 |
| 2012-12-05 | 2012-12-03 | 11.104 | 44,971 | -1,222 | 0.16% | 499,342 |
| 2012-12-03 | 2012-11-29 | 11.693 | 46,193 | +1,374 | 0.16% | 540,144 |
| 2012-11-30 | 2012-11-28 | 13.069 | 44,819 | -10,258 | 0.16% | 585,734 |
| 2012-11-15 | 2012-11-13 | 9.335 | 55,077 | -509 | 0.19% | 514,139 |
| 2012-10-17 | 2012-10-15 | 9.924 | 55,586 | +3,257 | 0.19% | 551,663 |
| 2012-10-10 | 2012-10-08 | 9.826 | 52,329 | +203 | 0.18% | 514,196 |
| 2012-09-14 | 2012-09-12 | 10.514 | 52,126 | +265 | 0.18% | 548,056 |
| 2012-09-13 | 2012-09-11 | 10.416 | 51,861 | -926 | 0.18% | 540,174 |
| 2012-09-06 | 2012-09-04 | 9.924 | 52,787 | -4,295 | 0.18% | 523,884 |
| 2012-09-03 | 2012-08-30 | 9.138 | 57,082 | +1,018 | 0.20% | 521,637 |
| 2012-06-12 | 2012-06-08 | 9.138 | 56,064 | -204 | 0.20% | 512,335 |
| 2012-05-31 | 2012-05-29 | 9.826 | 56,268 | +1,018 | 0.20% | 552,902 |
| 2012-05-29 | 2012-05-25 | 10.612 | 55,250 | +203 | 0.19% | 586,331 |
| 2012-05-24 | 2012-05-22 | 10.809 | 55,047 | -610 | 0.19% | 594,995 |
| 2012-05-15 | 2012-05-11 | 11.497 | 55,657 | +1,017 | 0.19% | 639,871 |
| 2012-05-10 | 2012-05-08 | 10.809 | 54,640 | +1,364 | 0.19% | 590,595 |
| 2012-05-08 | 2012-05-04 | 11.398 | 53,276 | +1,018 | 0.19% | 607,262 |
| 2012-02-13 | 2012-02-09 | 10.907 | 52,258 | -570 | 0.18% | 569,984 |
| 2011-12-30 | 2011-12-28 | 12.185 | 52,828 | +570 | 0.18% | 643,684 |
| 2011-11-25 | 2011-11-23 | 13.265 | 52,258 | +610 | 0.18% | 693,223 |
| 2011-11-18 | 2011-11-16 | 12.086 | 51,648 | -203 | 0.18% | 624,231 |
| 2011-11-16 | 2011-11-14 | 12.676 | 51,851 | -1,323 | 0.18% | 657,254 |
| 2011-11-09 | 2011-11-07 | 13.265 | 53,174 | +1,425 | 0.19% | 705,375 |
| 2011-11-04 | 2011-11-02 | 11.791 | 51,749 | -2,239 | 0.18% | 610,197 |
| 2011-11-03 | 2011-11-01 | 11.202 | 53,988 | -3,053 | 0.19% | 604,768 |
| 2011-11-02 | 2011-10-31 | 11.398 | 57,041 | +203 | 0.20% | 650,177 |
| 2011-10-20 | 2011-10-18 | 7.861 | 56,838 | -1,017 | 0.20% | 446,802 |
| 2011-10-17 | 2011-10-13 | 7.861 | 57,855 | +1,017 | 0.20% | 454,797 |
| 2011-10-12 | 2011-10-10 | 7.861 | 56,838 | -458 | 0.20% | 446,802 |
| 2011-09-23 | 2011-09-21 | 8.254 | 57,296 | -2,035 | 0.20% | 472,923 |
| 2011-09-21 | 2011-09-19 | 7.370 | 59,331 | -204 | 0.21% | 437,250 |
| 2011-08-12 | 2011-08-10 | 6.485 | 59,535 | +235 | 0.21% | 386,103 |
| 2011-08-10 | 2011-08-08 | 7.566 | 59,300 | +3,053 | 0.21% | 448,675 |
| 2011-08-05 | 2011-08-03 | 8.352 | 56,247 | -815 | 0.20% | 469,791 |
| 2011-07-28 | 2011-07-26 | 8.844 | 57,062 | +815 | 0.20% | 504,634 |
| 2011-07-20 | 2011-07-18 | 8.451 | 56,247 | +1,017 | 0.20% | 475,318 |
| 2011-07-15 | 2011-07-13 | 9.335 | 55,230 | +2,168 | 0.19% | 515,567 |
| 2011-07-13 | 2011-07-11 | 9.826 | 53,062 | +1,221 | 0.18% | 521,399 |
| 2011-06-27 | 2011-06-23 | 10.416 | 51,841 | -895 | 0.18% | 539,965 |
| 2011-06-23 | 2011-06-21 | 10.219 | 52,736 | -21 | 0.18% | 538,924 |
| 2011-06-03 | 2011-06-01 | 12.971 | 52,757 | -1,017 | 0.18% | 684,291 |
| 2011-05-16 | 2011-05-12 | 13.658 | 53,774 | -509 | 0.19% | 734,470 |
| 2011-05-12 | 2011-05-09 | 13.069 | 54,283 | -652 | 0.19% | 709,418 |
| 2011-05-11 | 2011-05-06 | 12.872 | 54,935 | +7,633 | 0.19% | 707,143 |
| 2011-04-29 | 2011-04-27 | 13.265 | 47,302 | -1,527 | 0.16% | 627,480 |
| 2011-04-07 | 2011-04-04 | 13.757 | 48,829 | +611 | 0.17% | 671,727 |
| 2011-03-17 | 2011-03-15 | 13.953 | 48,218 | -2,035 | 0.17% | 672,797 |
| 2011-03-15 | 2011-03-11 | 14.150 | 50,253 | -3,053 | 0.18% | 711,068 |
| 2011-03-14 | 2011-03-10 | 14.248 | 53,306 | -2,036 | 0.19% | 759,505 |
| 2011-01-21 | 2011-01-19 | 14.641 | 55,342 | -203 | 0.19% | 810,266 |
| 2011-01-13 | 2011-01-11 | 15.329 | 55,545 | +1,017 | 0.19% | 851,444 |
| 2011-01-12 | 2011-01-10 | 14.838 | 54,528 | +1,018 | 0.19% | 809,065 |
| 2011-01-11 | 2011-01-07 | 14.936 | 53,510 | +509 | 0.19% | 799,218 |
| 2011-01-03 | 2010-12-29 | 15.132 | 53,001 | +611 | 0.18% | 802,032 |
| 2010-12-30 | 2010-12-28 | 15.132 | 52,390 | +40 | 0.18% | 792,786 |
| 2010-12-29 | 2010-12-24 | 15.918 | 52,350 | -1,017 | 0.18% | 833,333 |
| 2010-12-28 | 2010-12-22 | 14.936 | 53,367 | +1,017 | 0.19% | 797,082 |
| 2010-12-20 | 2010-12-16 | 16.213 | 52,350 | -1,017 | 0.18% | 848,765 |
| 2010-12-16 | 2010-12-14 | 16.508 | 53,367 | -1,181 | 0.19% | 880,985 |
| 2010-12-13 | 2010-12-09 | 14.838 | 54,548 | +916 | 0.19% | 809,361 |
| 2010-12-10 | 2010-12-08 | 14.838 | 53,632 | +611 | 0.19% | 795,770 |
| 2010-11-30 | 2010-11-26 | 15.329 | 53,021 | -245 | 0.18% | 812,754 |
| 2010-11-15 | 2010-11-11 | 16.901 | 53,266 | -2,941 | 0.19% | 900,254 |
| 2010-11-11 | 2010-11-09 | 15.427 | 56,207 | -916 | 0.20% | 867,115 |
| 2010-11-10 | 2010-11-08 | 15.525 | 57,123 | -10 | 0.20% | 886,859 |
| 2010-11-09 | 2010-11-05 | 15.231 | 57,133 | +2,036 | 0.20% | 870,173 |
| 2010-11-05 | 2010-11-03 | 15.722 | 55,097 | +1,017 | 0.19% | 866,233 |
| 2010-11-04 | 2010-11-02 | 15.624 | 54,080 | +1,425 | 0.19% | 844,930 |
| 2010-10-29 | 2010-10-27 | 15.918 | 52,655 | +102 | 0.18% | 838,188 |
| 2010-10-27 | 2010-10-25 | 15.918 | 52,553 | +610 | 0.18% | 836,564 |
| 2010-10-13 | 2010-10-11 | 16.312 | 51,943 | +916 | 0.18% | 847,270 |
| 2010-10-08 | 2010-10-06 | 16.999 | 51,027 | +3,053 | 0.18% | 867,427 |
| 2010-10-07 | 2010-10-05 | 17.098 | 47,974 | -916 | 0.17% | 820,242 |
| 2010-10-05 | 2010-09-30 | 16.312 | 48,890 | -101 | 0.17% | 797,471 |
| 2010-10-04 | 2010-09-29 | 16.606 | 48,991 | +3,053 | 0.17% | 813,560 |
| 2010-09-27 | 2010-09-22 | 16.705 | 45,938 | -2,036 | 0.16% | 767,375 |
| 2010-09-17 | 2010-09-15 | 16.115 | 47,974 | -101 | 0.17% | 773,101 |
| 2010-09-16 | 2010-09-14 | 16.312 | 48,075 | -245 | 0.17% | 784,177 |
| 2010-09-15 | 2010-09-13 | 16.213 | 48,320 | +407 | 0.17% | 783,425 |
| 2010-09-10 | 2010-09-08 | 16.312 | 47,913 | -1,017 | 0.17% | 781,534 |
| 2010-09-09 | 2010-09-07 | 16.606 | 48,930 | -1,323 | 0.17% | 812,547 |
| 2010-09-07 | 2010-09-03 | 16.017 | 50,253 | +3,765 | 0.18% | 804,890 |
| 2010-08-24 | 2010-08-20 | 16.312 | 46,488 | +2,036 | 0.16% | 758,291 |
| 2010-08-20 | 2010-08-18 | 15.820 | 44,452 | +50 | 0.15% | 703,240 |
| 2010-08-19 | 2010-08-17 | 16.606 | 44,402 | -10 | 0.15% | 737,354 |
| 2010-08-11 | 2010-08-09 | 17.982 | 44,412 | -2,137 | 0.15% | 798,616 |
| 2010-08-10 | 2010-08-06 | 17.785 | 46,549 | -1,018 | 0.16% | 827,896 |
| 2010-08-05 | 2010-08-03 | 18.277 | 47,567 | +509 | 0.17% | 869,371 |
| 2010-07-27 | 2010-07-23 | 16.705 | 47,058 | +204 | 0.16% | 786,084 |
| 2010-07-26 | 2010-07-22 | 16.803 | 46,854 | -3,063 | 0.16% | 787,280 |
| 2010-07-20 | 2010-07-16 | 14.739 | 49,917 | -957 | 0.17% | 735,743 |
| 2010-07-14 | 2010-07-12 | 16.606 | 50,874 | +2,544 | 0.18% | 844,830 |
| 2010-07-07 | 2010-07-05 | 16.705 | 48,330 | +305 | 0.17% | 807,332 |
| 2010-07-06 | 2010-07-02 | 17.884 | 48,025 | +2,036 | 0.17% | 858,866 |
| 2010-07-05 | 2010-06-30 | 18.473 | 45,989 | -509 | 0.16% | 849,569 |
| 2010-06-25 | 2010-06-23 | 19.947 | 46,498 | -509 | 0.16% | 927,507 |
| 2010-06-23 | 2010-06-21 | 20.635 | 47,007 | +2,493 | 0.16% | 969,993 |
| 2010-06-18 | 2010-06-15 | 23.386 | 44,514 | -508 | 0.16% | 1,041,023 |
| 2010-06-17 | 2010-06-14 | 22.207 | 45,022 | +1,526 | 0.16% | 999,816 |
| 2010-06-15 | 2010-06-11 | 23.878 | 43,496 | -203 | 0.15% | 1,038,586 |
| 2010-06-11 | 2010-06-09 | 24.467 | 43,699 | +203 | 0.15% | 1,069,196 |
| 2010-06-10 | 2010-06-08 | 25.548 | 43,496 | +733 | 0.15% | 1,111,244 |
| 2010-06-08 | 2010-06-04 | 23.386 | 42,763 | +3,541 | 0.15% | 1,000,073 |
| 2010-06-07 | 2010-06-03 | 24.566 | 39,222 | -1,017 | 0.14% | 963,510 |
| 2010-06-03 | 2010-06-01 | 21.814 | 40,239 | +509 | 0.14% | 877,782 |
| 2010-06-02 | 2010-05-31 | 22.699 | 39,730 | -1,008 | 0.14% | 901,815 |
| 2010-06-01 | 2010-05-28 | 20.930 | 40,738 | +1,008 | 0.14% | 852,641 |
| 2010-05-31 | 2010-05-27 | 20.144 | 39,730 | +1,017 | 0.14% | 800,312 |
| 2010-05-27 | 2010-05-25 | 19.554 | 38,713 | +102 | 0.13% | 757,001 |
| 2010-05-26 | 2010-05-24 | 20.439 | 38,611 | +102 | 0.13% | 789,153 |
| 2010-05-24 | 2010-05-19 | 21.421 | 38,509 | +102 | 0.13% | 824,908 |
| 2010-05-20 | 2010-05-18 | 23.288 | 38,407 | -509 | 0.13% | 894,428 |
| 2010-05-19 | 2010-05-17 | 23.878 | 38,916 | +509 | 0.14% | 929,226 |
| 2010-05-18 | 2010-05-14 | 23.485 | 38,407 | -1,730 | 0.13% | 901,976 |
| 2010-05-17 | 2010-05-13 | 23.190 | 40,137 | -570 | 0.14% | 930,773 |
| 2010-05-14 | 2010-05-12 | 22.207 | 40,707 | +1,526 | 0.14% | 903,991 |
| 2010-05-13 | 2010-05-11 | 23.583 | 39,181 | +1,221 | 0.14% | 924,003 |
| 2010-05-12 | 2010-05-10 | 18.670 | 37,960 | +306 | 0.13% | 708,707 |
| 2010-05-06 | 2010-05-04 | 21.519 | 37,654 | -1,975 | 0.13% | 810,293 |
| 2010-05-04 | 2010-04-30 | 25.057 | 39,629 | -9,138 | 0.14% | 992,979 |
| 2010-05-03 | 2010-04-29 | 23.386 | 48,767 | -3,664 | 0.17% | 1,140,485 |
| 2010-04-30 | 2010-04-28 | 20.439 | 52,431 | +4,376 | 0.18% | 1,071,613 |
| 2010-04-29 | 2010-04-27 | 23.976 | 48,055 | +8,040 | 0.17% | 1,152,166 |
| 2010-04-26 | 2010-04-22 | 15.525 | 40,015 | +2,015 | 0.14% | 621,250 |
| 2010-04-20 | 2010-04-16 | 16.017 | 38,000 | +101 | 0.13% | 608,636 |
| 2010-02-10 | 2010-02-08 | 13.560 | 37,899 | -1,333 | 0.13% | 513,918 |
| 2010-01-20 | 2010-01-18 | 15.722 | 39,232 | +51 | 0.14% | 616,804 |
| 2010-01-19 | 2010-01-15 | 15.722 | 39,181 | +122 | 0.14% | 616,002 |
| 2010-01-04 | 2009-12-29 | 14.445 | 39,059 | -916 | 0.14% | 564,190 |
| 2009-12-11 | 2009-12-09 | 15.034 | 39,975 | +1,018 | 0.14% | 600,989 |
| 2009-12-09 | 2009-12-07 | 16.017 | 38,957 | +2,035 | 0.14% | 623,964 |
| 2009-11-05 | 2009-11-03 | 16.901 | 36,922 | -1,831 | 0.13% | 624,023 |
| 2009-10-27 | 2009-10-22 | 17.884 | 38,753 | +112 | 0.14% | 693,048 |
| 2009-10-23 | 2009-10-21 | 17.392 | 38,641 | +915 | 0.13% | 672,060 |
| 2009-09-16 | 2009-09-14 | 16.706 | 37,726 | -1,549 | 0.13% | 630,265 |
| 2009-09-11 | 2009-09-09 | 16.423 | 39,275 | -635 | 0.13% | 645,022 |
| 2009-08-18 | 2009-08-14 | 18.122 | 39,910 | -223 | 0.13% | 723,256 |
| 2009-08-17 | 2009-08-13 | 18.028 | 40,133 | +223 | 0.13% | 723,509 |
| 2009-08-14 | 2009-08-12 | 19.066 | 39,910 | -2,649 | 0.13% | 760,926 |
| 2009-08-11 | 2009-08-07 | 16.612 | 42,559 | +3,178 | 0.14% | 706,990 |
| 2009-08-07 | 2009-08-05 | 16.612 | 39,381 | -4,132 | 0.13% | 654,197 |
| 2009-08-06 | 2009-08-04 | 16.990 | 43,513 | -9,143 | 0.15% | 739,266 |
| 2009-08-05 | 2009-08-03 | 16.990 | 52,656 | -1,070 | 0.18% | 894,601 |
| 2009-07-31 | 2009-07-29 | 15.951 | 53,726 | +3,189 | 0.18% | 856,999 |
| 2009-07-30 | 2009-07-28 | 16.706 | 50,537 | +10,595 | 0.17% | 844,290 |
| 2009-07-27 | 2009-07-23 | 17.933 | 39,942 | +318 | 0.13% | 716,296 |
| 2009-07-24 | 2009-07-22 | 18.688 | 39,624 | -7,491 | 0.13% | 740,513 |
| 2009-06-30 | 2009-06-26 | 12.270 | 47,115 | -530 | 0.16% | 578,112 |
| 2009-06-10 | 2009-06-08 | 15.196 | 47,645 | -529 | 0.16% | 724,023 |
| 2009-06-05 | 2009-06-03 | 13.969 | 48,174 | +529 | 0.16% | 672,951 |
| 2009-06-01 | 2009-05-27 | 14.252 | 47,645 | -1,059 | 0.16% | 679,053 |
| 2009-05-20 | 2009-05-18 | 12.081 | 48,704 | +1,059 | 0.16% | 588,415 |
| 2009-05-15 | 2009-05-13 | 11.515 | 47,645 | -307 | 0.16% | 548,639 |
| 2009-04-06 | 2009-04-02 | 8.117 | 47,952 | +96 | 0.16% | 389,237 |
| 2009-02-24 | 2009-02-20 | 8.495 | 47,856 | -1,060 | 0.16% | 406,526 |
| 2009-01-21 | 2009-01-19 | 7.551 | 48,916 | -530 | 0.16% | 369,360 |
| 2009-01-13 | 2009-01-09 | 7.928 | 49,446 | +1,590 | 0.17% | 392,030 |
| 2008-11-04 | 2008-10-31 | 6.041 | 47,856 | -3,274 | 0.19% | 289,085 |
| 2008-10-23 | 2008-10-21 | 7.173 | 51,130 | -3,179 | 0.21% | 366,774 |
| 2008-09-22 | 2008-09-18 | 12.270 | 54,309 | -10 | 0.22% | 666,384 |
| 2008-09-12 | 2008-09-10 | 14.158 | 54,319 | +3,178 | 0.22% | 769,046 |
| 2008-09-08 | 2008-09-04 | 16.990 | 51,141 | +318 | 0.21% | 868,862 |
| 2008-08-20 | 2008-08-18 | 17.084 | 50,823 | -2,119 | 0.20% | 868,256 |
| 2008-06-17 | 2008-06-13 | 23.597 | 52,942 | +318 | 0.21% | 1,249,250 |
| 2008-06-05 | 2008-06-03 | 27.372 | 52,624 | +1,059 | 0.21% | 1,440,426 |
| 2008-06-02 | 2008-05-29 | 28.316 | 51,565 | -540 | 0.21% | 1,460,110 |
| 2008-05-29 | 2008-05-27 | 28.788 | 52,105 | -742 | 0.21% | 1,499,990 |
| 2008-05-27 | 2008-05-23 | 30.204 | 52,847 | -1,377 | 0.21% | 1,596,171 |
| 2008-05-23 | 2008-05-21 | 26.428 | 54,224 | +318 | 0.22% | 1,433,041 |
| 2008-05-06 | 2008-05-02 | 29.260 | 53,906 | +1,589 | 0.22% | 1,577,277 |
| 2008-04-25 | 2008-04-23 | 27.372 | 52,317 | -350 | 0.21% | 1,432,023 |
| 2008-04-22 | 2008-04-18 | 27.844 | 52,667 | +1,060 | 0.21% | 1,466,458 |
| 2008-04-10 | 2008-04-08 | 32.091 | 51,607 | +53 | 0.21% | 1,656,139 |
| 2008-03-19 | 2008-03-17 | 34.451 | 51,554 | +826 | 0.21% | 1,776,088 |
| 2008-03-17 | 2008-03-13 | 38.226 | 50,728 | +318 | 0.20% | 1,939,152 |
| 2008-03-10 | 2008-03-06 | 40.114 | 50,410 | -636 | 0.20% | 2,022,157 |
| 2008-03-07 | 2008-03-05 | 41.058 | 51,046 | -2,118 | 0.20% | 2,095,850 |
| 2008-03-04 | 2008-02-29 | 39.170 | 53,164 | -848 | 0.21% | 2,082,452 |
| 2008-03-03 | 2008-02-28 | 37.755 | 54,012 | +848 | 0.22% | 2,039,198 |
| 2008-02-28 | 2008-02-26 | 39.170 | 53,164 | -848 | 0.21% | 2,082,452 |
| 2008-02-27 | 2008-02-25 | 35.395 | 54,012 | +1,059 | 0.22% | 1,911,748 |
| 2008-02-20 | 2008-02-18 | 35.395 | 52,953 | -847 | 0.21% | 1,874,265 |
| 2008-02-18 | 2008-02-14 | 34.451 | 53,800 | -1,272 | 0.22% | 1,853,465 |
| 2008-01-24 | 2008-01-22 | 23.125 | 55,072 | +1,060 | 0.22% | 1,273,521 |
| 2008-01-18 | 2008-01-16 | 30.204 | 54,012 | -1,060 | 0.22% | 1,631,358 |
| 2008-01-17 | 2008-01-15 | 32.091 | 55,072 | +848 | 0.22% | 1,767,335 |
| 2008-01-14 | 2008-01-10 | 33.979 | 54,224 | -636 | 0.22% | 1,842,482 |
| 2008-01-09 | 2008-01-07 | 33.507 | 54,860 | +1,060 | 0.22% | 1,838,202 |
| 2008-01-08 | 2008-01-04 | 31.619 | 53,800 | -191 | 0.22% | 1,701,125 |
| 2008-01-04 | 2008-01-02 | 31.619 | 53,991 | -424 | 0.22% | 1,707,164 |
| 2008-01-03 | 2007-12-31 | 33.035 | 54,415 | -1,059 | 0.22% | 1,797,612 |
| 2007-12-28 | 2007-12-24 | 33.507 | 55,474 | -318 | 0.22% | 1,858,776 |
| 2007-12-27 | 2007-12-20 | 34.451 | 55,792 | -456 | 0.22% | 1,922,091 |
| 2007-12-21 | 2007-12-19 | 27.844 | 56,248 | +1,060 | 0.23% | 1,566,168 |
| 2007-12-20 | 2007-12-18 | 26.900 | 55,188 | +1,059 | 0.22% | 1,484,563 |
| 2007-12-18 | 2007-12-14 | 28.316 | 54,129 | -529 | 0.22% | 1,532,712 |
| 2007-12-14 | 2007-12-12 | 31.147 | 54,658 | +212 | 0.22% | 1,702,460 |
| 2007-12-13 | 2007-12-11 | 32.563 | 54,446 | -212 | 0.22% | 1,772,941 |
| 2007-12-12 | 2007-12-10 | 31.619 | 54,658 | -848 | 0.22% | 1,728,255 |
| 2007-12-11 | 2007-12-07 | 31.147 | 55,506 | +265 | 0.22% | 1,728,873 |
| 2007-11-26 | 2007-11-22 | 34.451 | 55,241 | +1,059 | 0.22% | 1,903,109 |
| 2007-11-22 | 2007-11-20 | 37.755 | 54,182 | +530 | 0.22% | 2,045,616 |
| 2007-11-15 | 2007-11-13 | 38.226 | 53,652 | +1,060 | 0.22% | 2,050,927 |
| 2007-11-13 | 2007-11-09 | 42.002 | 52,592 | +508 | 0.21% | 2,208,965 |
| 2007-11-08 | 2007-11-06 | 44.362 | 52,084 | +1,060 | 0.21% | 2,310,529 |
| 2007-11-05 | 2007-11-01 | 46.721 | 51,024 | +212 | 0.20% | 2,383,905 |
| 2007-11-01 | 2007-10-30 | 45.777 | 50,812 | +476 | 0.20% | 2,326,040 |
| 2007-10-31 | 2007-10-29 | 49.081 | 50,336 | +848 | 0.20% | 2,470,536 |
| 2007-10-30 | 2007-10-26 | 52.856 | 49,488 | -1,399 | 0.20% | 2,615,755 |
| 2007-10-29 | 2007-10-25 | 44.362 | 50,887 | -2,458 | 0.20% | 2,257,428 |
| 2007-10-26 | 2007-10-24 | 41.530 | 53,345 | +32 | 0.21% | 2,215,417 |
| 2007-10-24 | 2007-10-22 | 41.530 | 53,313 | +212 | 0.21% | 2,214,088 |
| 2007-10-23 | 2007-10-18 | 41.530 | 53,101 | +1,113 | 0.21% | 2,205,284 |
| 2007-10-22 | 2007-10-17 | 42.946 | 51,988 | +1,059 | 0.21% | 2,232,666 |
| 2007-10-18 | 2007-10-16 | 44.362 | 50,929 | +1,801 | 0.20% | 2,259,291 |
| 2007-10-17 | 2007-10-15 | 46.721 | 49,128 | -318 | 0.20% | 2,295,321 |
| 2007-10-16 | 2007-10-12 | 49.081 | 49,446 | -84 | 0.20% | 2,426,854 |
| 2007-10-10 | 2007-10-08 | 52.856 | 49,530 | +211 | 0.20% | 2,617,975 |
| 2007-10-09 | 2007-10-05 | 52.856 | 49,319 | -1,589 | 0.20% | 2,606,822 |
| 2007-10-05 | 2007-10-03 | 50.025 | 50,908 | +456 | 0.20% | 2,546,661 |
| 2007-10-03 | 2007-09-28 | 51.912 | 50,452 | -530 | 0.20% | 2,619,089 |
| 2007-09-28 | 2007-09-25 | 55.688 | 50,982 | +530 | 0.20% | 2,839,083 |
| 2007-09-27 | 2007-09-24 | 59.463 | 50,452 | +106 | 0.20% | 3,000,047 |
| 2007-09-25 | 2007-09-21 | 55.688 | 50,346 | +74 | 0.20% | 2,803,665 |
| 2007-09-24 | 2007-09-20 | 73.621 | 50,272 | +10,097 | 0.20% | 3,701,092 |
| 2007-08-01 | 2007-07-30 | 73.621 | 40,175 | -615 | 0.16% | 2,957,738 |
| 2007-07-30 | 2007-07-26 | 63.239 | 40,790 | +1,007 | 0.16% | 2,579,513 |
| 2007-07-27 | 2007-07-25 | 67.014 | 39,783 | +2,203 | 0.16% | 2,666,030 |
| 2007-07-26 | 2007-07-24 | 57.576 | 37,580 | -529 | 0.15% | 2,163,694 |
| 2007-07-23 | 2007-07-19 | 50.025 | 38,109 | -509 | 0.15% | 1,906,394 |
| 2007-07-13 | 2007-07-11 | 54.744 | 38,618 | +954 | 0.16% | 2,114,107 |
| 2007-07-12 | 2007-07-10 | 57.576 | 37,664 | -1,399 | 0.15% | 2,168,530 |
| 2007-07-11 | 2007-07-09 | 52.856 | 39,063 | +530 | 0.16% | 2,064,728 |
| 2007-07-10 | 2007-07-06 | 55.688 | 38,533 | -1,060 | 0.15% | 2,145,823 |
| 2007-07-09 | 2007-07-05 | 55.688 | 39,593 | -1,960 | 0.16% | 2,204,853 |
| 2007-07-05 | 2007-07-03 | 49.081 | 41,553 | -317 | 0.17% | 2,039,459 |
| 2007-07-04 | 2007-06-29 | 48.137 | 41,870 | -1,060 | 0.17% | 2,015,498 |
| 2007-07-03 | 2007-06-28 | 49.081 | 42,930 | -530 | 0.17% | 2,107,043 |
| 2007-06-29 | 2007-06-27 | 51.912 | 43,460 | -5,297 | 0.17% | 2,256,117 |
| 2007-06-28 | 2007-06-26 | 51.912 | 48,757 | +7,056 | 0.20% | 2,531,097 |
| 2007-06-27 | 2007-06-25 | 46.721 | 41,701 | +742 | 0.17% | 1,948,322 |
| 2007-06-26 | 2007-06-22 | 49.081 | 40,959 | 0.16% | 2,010,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy